{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":73538,"rows_kept":73538,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740009600214,0.3608,96714.0,96713.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740009605922,0.3608,96723.0,96713.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740009606425,0.3608,96723.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009606622,0.3608,96723.0,96716.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740009607527,0.0311,96722.0,96716.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740009609026,0.3618,96723.0,96716.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740009609726,0.001,96722.0,96716.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740009609925,0.001,96722.0,96713.0,0.02606219]
["bitfinex-derivatives","BTCF0:USTF0",1740009610127,0.001,96722.0,96721.0,0.37221808]
["bitfinex-derivatives","BTCF0:USTF0",1740009610530,0.3618,96723.0,96721.0,0.37221808]
["bitfinex-derivatives","BTCF0:USTF0",1740009611215,0.001,96723.0,96721.0,0.37221808]
["bitfinex-derivatives","BTCF0:USTF0",1740009611421,0.0304,96722.0,96721.0,0.37221808]
["bitfinex-derivatives","BTCF0:USTF0",1740009612021,0.094,96722.0,96721.0,0.37221808]
["bitfinex-derivatives","BTCF0:USTF0",1740009612216,0.096,96722.0,96721.0,0.37221808]
["bitfinex-derivatives","BTCF0:USTF0",1740009612421,0.096,96722.0,96717.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740009612621,0.096,96722.0,96715.0,0.18593826]
["bitfinex-derivatives","BTCF0:USTF0",1740009612827,0.0632,96722.0,96715.0,0.18593826]
["bitfinex-derivatives","BTCF0:USTF0",1740009613026,0.0632,96722.0,96716.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740009613529,0.0612,96722.0,96716.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740009613732,0.0622,96722.0,96716.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740009614633,0.0622,96722.0,96717.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009615724,0.0612,96722.0,96717.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009616031,0.0314,96722.0,96717.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009617929,0.0315,96721.0,96717.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009618240,0.0315,96721.0,96717.0,0.03889593]
["bitfinex-derivatives","BTCF0:USTF0",1740009618732,0.0643,96721.0,96718.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009620042,0.0325,96721.0,96718.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009621938,0.031,96720.0,96718.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009623130,0.001,96720.0,96718.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009623331,0.001,96720.0,96719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740009626134,0.002,96720.0,96719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740009626832,0.002,96720.0,96718.0,0.06062264]
["bitfinex-derivatives","BTCF0:USTF0",1740009627136,0.0311,96719.0,96718.0,0.06062264]
["bitfinex-derivatives","BTCF0:USTF0",1740009627331,0.0619,96719.0,96718.0,0.06062264]
["bitfinex-derivatives","BTCF0:USTF0",1740009627930,0.0308,96719.0,96718.0,0.06062264]
["bitfinex-derivatives","BTCF0:USTF0",1740009628137,0.002,96720.0,96718.0,0.06062264]
["bitfinex-derivatives","BTCF0:USTF0",1740009629639,0.001,96720.0,96718.0,0.06062264]
["bitfinex-derivatives","BTCF0:USTF0",1740009630943,0.001,96720.0,96718.0,0.26742524]
["bitfinex-derivatives","BTCF0:USTF0",1740009632432,0.001,96720.0,96713.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1740009632638,0.01149078,96720.0,96718.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009632830,0.001,96720.0,96718.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009633239,0.001,96720.0,96718.0,0.307163]
["bitfinex-derivatives","BTCF0:USTF0",1740009634041,0.0636,96721.0,96718.0,0.307163]
["bitfinex-derivatives","BTCF0:USTF0",1740009634042,0.0636,96721.0,96718.0,0.22308578]
["bitfinex-derivatives","BTCF0:USTF0",1740009634537,0.2703984,96721.0,96718.0,0.22308578]
["bitfinex-derivatives","BTCF0:USTF0",1740009634945,0.2703984,96721.0,96719.0,0.2068009]
["bitfinex-derivatives","BTCF0:USTF0",1740009635345,0.2703984,96721.0,96719.0,0.13565864]
["bitfinex-derivatives","BTCF0:USTF0",1740009635744,0.6311984,96721.0,96719.0,0.13565864]
["bitfinex-derivatives","BTCF0:USTF0",1740009635941,0.10136,96720.0,96710.0,0.01088994]
["bitfinex-derivatives","BTCF0:USTF0",1740009636141,0.2068269,96707.0,96700.0,0.24791769]
["bitfinex-derivatives","BTCF0:USTF0",1740009636448,0.0934,96706.0,96705.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1740009636942,0.0934,96706.0,96702.0,0.18593826]
["bitfinex-derivatives","BTCF0:USTF0",1740009637137,0.2068353,96703.0,96702.0,0.18593826]
["bitfinex-derivatives","BTCF0:USTF0",1740009637342,0.2068353,96703.0,96702.0,0.08613826]
["bitfinex-derivatives","BTCF0:USTF0",1740009637646,0.2068439,96699.0,96698.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1740009637839,0.5676439,96699.0,96698.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1740009638039,0.5781561,96699.0,96697.0,0.19956876]
["bitfinex-derivatives","BTCF0:USTF0",1740009638543,0.5781561,96699.0,96697.0,0.08286876]
["bitfinex-derivatives","BTCF0:USTF0",1740009638749,0.5781561,96699.0,96697.0,0.07226876]
["bitfinex-derivatives","BTCF0:USTF0",1740009640140,0.5781561,96699.0,96697.0,0.07826876]
["bitfinex-derivatives","BTCF0:USTF0",1740009640336,0.5781561,96699.0,96697.0,0.08326876]
["bitfinex-derivatives","BTCF0:USTF0",1740009640744,0.3713122,96699.0,96693.0,0.62027691]
["bitfinex-derivatives","BTCF0:USTF0",1740009641049,0.5676546,96694.0,96693.0,0.61951691]
["bitfinex-derivatives","BTCF0:USTF0",1740009641242,0.6680146,96694.0,96693.0,0.61951691]
["bitfinex-derivatives","BTCF0:USTF0",1740009642343,0.6680146,96694.0,96693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740009643052,0.1998674,96688.0,96687.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740009643755,0.1938674,96688.0,96687.0,0.02129307]
["bitfinex-derivatives","BTCF0:USTF0",1740009644254,0.1948674,96688.0,96687.0,0.02829307]
["bitfinex-derivatives","BTCF0:USTF0",1740009645453,0.1958674,96688.0,96687.0,0.03329307]
["bitfinex-derivatives","BTCF0:USTF0",1740009648350,0.1948674,96688.0,96687.0,0.02729307]
["bitfinex-derivatives","BTCF0:USTF0",1740009648553,0.1938674,96688.0,96687.0,0.02229307]
["bitfinex-derivatives","BTCF0:USTF0",1740009648757,0.1948674,96688.0,96687.0,0.02729307]
["bitfinex-derivatives","BTCF0:USTF0",1740009649960,0.1938674,96688.0,96687.0,0.02329307]
["bitfinex-derivatives","BTCF0:USTF0",1740009651260,0.3608,96689.0,96688.0,0.2068674]
["bitfinex-derivatives","BTCF0:USTF0",1740009651557,0.5676653,96689.0,96688.0,0.2398674]
["bitfinex-derivatives","BTCF0:USTF0",1740009652059,0.5676653,96689.0,96688.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740009652452,0.5676653,96689.0,96688.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740009655655,0.5676653,96689.0,96688.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740009663262,0.3608,96689.0,96688.0,0.2736674]
["bitfinex-derivatives","BTCF0:USTF0",1740009663572,0.00052001,96694.0,96693.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1740009663755,0.13500214,96701.0,96700.0,0.2068417]
["bitfinex-derivatives","BTCF0:USTF0",1740009663954,0.01051577,96704.0,96703.0,0.2068353]
["bitfinex-derivatives","BTCF0:USTF0",1740009664163,1.11767917,96722.0,96707.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1740009664464,0.21571916,96722.0,96707.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1740009664670,0.08087253,96720.0,96707.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1740009664972,0.21571916,96714.0,96706.0,0.01057578]
["bitfinex-derivatives","BTCF0:USTF0",1740009665269,0.21571916,96714.0,96703.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009665657,0.00670676,96708.0,96703.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009665866,0.21353266,96708.0,96703.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009666061,0.21453266,96708.0,96703.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009666262,0.21953266,96708.0,96703.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009667168,0.23004951,96708.0,96704.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740009667670,0.22904951,96708.0,96704.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740009667873,0.01170676,96708.0,96704.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740009668079,0.01170676,96708.0,96706.0,0.2068278]
["bitfinex-derivatives","BTCF0:USTF0",1740009668264,0.00670676,96708.0,96706.0,0.2068278]
["bitfinex-derivatives","BTCF0:USTF0",1740009668466,0.01070676,96708.0,96706.0,0.2068278]
["bitfinex-derivatives","BTCF0:USTF0",1740009669469,0.00770676,96708.0,96706.0,0.2068278]
["bitfinex-derivatives","BTCF0:USTF0",1740009669667,0.01270676,96708.0,96706.0,0.2068278]
["bitfinex-derivatives","BTCF0:USTF0",1740009673071,0.01270676,96708.0,96706.0,0.5676278]
["bitfinex-derivatives","BTCF0:USTF0",1740009673977,0.01270676,96708.0,96706.0,0.2068278]
["bitfinex-derivatives","BTCF0:USTF0",1740009674471,0.01270676,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009676167,0.00770676,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009676368,0.01270676,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009679468,0.01270676,96708.0,96707.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740009679777,0.0111551,96708.0,96707.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740009682975,0.0111551,96708.0,96707.0,0.6679468]
["bitfinex-derivatives","BTCF0:USTF0",1740009691981,0.00122706,96708.0,96707.0,0.6679468]
["bitfinex-derivatives","BTCF0:USTF0",1740009696891,0.0001551,96717.0,96716.0,0.2068075]
["bitfinex-derivatives","BTCF0:USTF0",1740009697582,0.0001551,96717.0,96716.0,0.14277656]
["bitfinex-derivatives","BTCF0:USTF0",1740009697991,0.0001551,96717.0,96716.0,0.24309656]
["bitfinex-derivatives","BTCF0:USTF0",1740009698391,0.0031551,96717.0,96716.0,0.24409656]
["bitfinex-derivatives","BTCF0:USTF0",1740009699090,0.0101551,96717.0,96716.0,0.24509656]
["bitfinex-derivatives","BTCF0:USTF0",1740009701292,0.0101551,96717.0,96716.0,0.2557443]
["bitfinex-derivatives","BTCF0:USTF0",1740009702392,0.24801068,96751.0,96716.0,0.41296774]
["bitfinex-derivatives","BTCF0:USTF0",1740009702695,0.0621,96739.0,96738.0,0.2067605]
["bitfinex-derivatives","BTCF0:USTF0",1740009702895,0.0621,96739.0,96738.0,0.6678805]
["bitfinex-derivatives","BTCF0:USTF0",1740009706382,0.0621,96739.0,96738.0,0.67848207]
["bitfinex-derivatives","BTCF0:USTF0",1740009709098,0.0621,96739.0,96738.0,0.67948207]
["bitfinex-derivatives","BTCF0:USTF0",1740009714597,0.0621,96739.0,96738.0,0.67848207]
["bitfinex-derivatives","BTCF0:USTF0",1740009718498,0.0311,96739.0,96738.0,0.67848207]
["bitfinex-derivatives","BTCF0:USTF0",1740009718806,0.033,96747.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740009719104,0.0945,96747.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740009719601,0.0001551,96748.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740009720094,0.0942551,96748.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740009720501,0.0942551,96748.0,96747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740009721598,0.0942551,96748.0,96747.0,0.2381412]
["bitfinex-derivatives","BTCF0:USTF0",1740009722105,0.0962551,96748.0,96747.0,0.2381412]
["bitfinex-derivatives","BTCF0:USTF0",1740009725203,0.0632551,96748.0,96747.0,0.2381412]
["bitfinex-derivatives","BTCF0:USTF0",1740009726612,0.0321551,96748.0,96747.0,0.2381412]
["bitfinex-derivatives","BTCF0:USTF0",1740009727001,0.0021551,96748.0,96747.0,0.2381412]
["bitfinex-derivatives","BTCF0:USTF0",1740009727205,0.0021551,96748.0,96747.0,0.2712412]
["bitfinex-derivatives","BTCF0:USTF0",1740009730112,0.3608,96775.0,96747.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1740009730311,0.0632,96769.0,96763.0,0.2067071]
["bitfinex-derivatives","BTCF0:USTF0",1740009730606,0.0632,96769.0,96763.0,0.3069871]
["bitfinex-derivatives","BTCF0:USTF0",1740009731103,0.0632,96769.0,96763.0,0.23820519]
["bitfinex-derivatives","BTCF0:USTF0",1740009731303,0.0025506,96764.0,96763.0,0.24894614]
["bitfinex-derivatives","BTCF0:USTF0",1740009731713,0.001,96764.0,96763.0,0.24894614]
["bitfinex-derivatives","BTCF0:USTF0",1740009732010,0.0632,96769.0,96765.0,0.2067014]
["bitfinex-derivatives","BTCF0:USTF0",1740009732211,0.0632,96769.0,96767.0,0.2066973]
["bitfinex-derivatives","BTCF0:USTF0",1740009732513,0.0632,96769.0,96763.0,0.11202095]
["bitfinex-derivatives","BTCF0:USTF0",1740009733013,0.0632,96769.0,96763.0,0.31872715]
["bitfinex-derivatives","BTCF0:USTF0",1740009733215,0.2698956,96769.0,96763.0,0.31872715]
["bitfinex-derivatives","BTCF0:USTF0",1740009733414,0.2067032,96765.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740009733614,0.0305,96764.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740009733812,0.0305,96764.0,96739.0,0.3482947]
["bitfinex-derivatives","BTCF0:USTF0",1740009734012,0.2067477,96744.0,96739.0,0.2480547]
["bitfinex-derivatives","BTCF0:USTF0",1740009734310,0.2067562,96740.0,96739.0,0.1482547]
["bitfinex-derivatives","BTCF0:USTF0",1740009734517,0.206769,96734.0,96733.0,0.25999711]
["bitfinex-derivatives","BTCF0:USTF0",1740009734716,0.2067797,96729.0,96716.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740009735211,0.21753767,96729.0,96719.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740009736118,0.206799,96720.0,96719.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740009736413,0.567599,96720.0,96719.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740009737717,0.567599,96720.0,96719.0,0.00515502]
["bitfinex-derivatives","BTCF0:USTF0",1740009738014,0.567599,96720.0,96719.0,0.01115502]
["bitfinex-derivatives","BTCF0:USTF0",1740009739512,0.206799,96720.0,96719.0,0.01115502]
["bitfinex-derivatives","BTCF0:USTF0",1740009739813,0.18506574,96724.0,96723.0,0.2067925]
["bitfinex-derivatives","BTCF0:USTF0",1740009740315,0.18506574,96724.0,96723.0,0.5675925]
["bitfinex-derivatives","BTCF0:USTF0",1740009740915,0.18506574,96724.0,96723.0,0.5725925]
["bitfinex-derivatives","BTCF0:USTF0",1740009741320,0.18506574,96724.0,96723.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740009741518,0.18506574,96724.0,96723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740009743213,0.2067825,96728.0,96723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740009743420,0.2067825,96728.0,96724.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740009744415,0.2067846,96727.0,96724.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740009745124,0.01949,96726.0,96724.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740009745420,0.01949,96726.0,96724.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740009745815,0.01949,96726.0,96725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740009747019,0.01949,96726.0,96725.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740009747722,0.01949,96726.0,96725.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740009750924,0.01949,96726.0,96725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740009751327,0.2262761,96726.0,96725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740009760928,0.2262761,96726.0,96700.0,0.2068397]
["bitfinex-derivatives","BTCF0:USTF0",1740009760929,0.2068289,96706.0,96701.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740009761128,0.5676289,96706.0,96702.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740009762124,0.5676289,96706.0,96705.0,0.00855109]
["bitfinex-derivatives","BTCF0:USTF0",1740009763334,0.5676289,96706.0,96705.0,0.01555109]
["bitfinex-derivatives","BTCF0:USTF0",1740009763827,0.57821956,96706.0,96705.0,0.01555109]
["bitfinex-derivatives","BTCF0:USTF0",1740009774129,0.57821956,96706.0,96705.0,0.0105589]
["bitfinex-derivatives","BTCF0:USTF0",1740009777423,0.59769956,96706.0,96705.0,0.0105589]
["bitfinex-derivatives","BTCF0:USTF0",1740009777822,0.59869956,96706.0,96705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740009778032,0.0517077,96705.0,96679.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1740009778228,0.2068631,96690.0,96689.0,0.0109038]
["bitfinex-derivatives","BTCF0:USTF0",1740009778532,0.2068717,96686.0,96681.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740009778934,0.2068717,96686.0,96680.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740009780738,0.2078717,96686.0,96685.0,0.00555131]
["bitfinex-derivatives","BTCF0:USTF0",1740009781141,0.21952527,96686.0,96685.0,0.01155131]
["bitfinex-derivatives","BTCF0:USTF0",1740009781633,0.21852527,96686.0,96685.0,0.00555131]
["bitfinex-derivatives","BTCF0:USTF0",1740009782935,0.21852527,96686.0,96685.0,0.00455131]
["bitfinex-derivatives","BTCF0:USTF0",1740009783652,0.21752527,96686.0,96685.0,0.00155131]
["bitfinex-derivatives","BTCF0:USTF0",1740009783941,0.21752527,96686.0,96685.0,0.00355131]
["bitfinex-derivatives","BTCF0:USTF0",1740009787834,0.2068802,96682.0,96681.0,0.06604428]
["bitfinex-derivatives","BTCF0:USTF0",1740009788037,0.2068732,96686.0,96683.0,0.2068779]
["bitfinex-derivatives","BTCF0:USTF0",1740009788243,0.3608,96689.0,96681.0,0.06604428]
["bitfinex-derivatives","BTCF0:USTF0",1740009788436,0.2068742,96685.0,96681.0,0.06604428]
["bitfinex-derivatives","BTCF0:USTF0",1740009788739,0.2068802,96682.0,96681.0,0.06604428]
["bitfinex-derivatives","BTCF0:USTF0",1740009789044,0.2068775,96684.0,96682.0,0.2068791]
["bitfinex-derivatives","BTCF0:USTF0",1740009789848,0.3608,96689.0,96681.0,0.06604428]
["bitfinex-derivatives","BTCF0:USTF0",1740009789849,0.3608,96689.0,96684.0,0.2068755]
["bitfinex-derivatives","BTCF0:USTF0",1740009790037,0.2068705,96687.0,96684.0,0.2068755]
["bitfinex-derivatives","BTCF0:USTF0",1740009790745,0.2068774,96684.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740009791139,0.2068774,96684.0,96681.0,0.06704428]
["bitfinex-derivatives","BTCF0:USTF0",1740009791339,0.3608,96689.0,96681.0,0.06704428]
["bitfinex-derivatives","BTCF0:USTF0",1740009791340,0.3608,96689.0,96681.0,0.06604428]
["bitfinex-derivatives","BTCF0:USTF0",1740009791539,0.206879,96683.0,96681.0,0.06604428]
["bitfinex-derivatives","BTCF0:USTF0",1740009792739,0.18505746,96692.0,96681.0,0.06604428]
["bitfinex-derivatives","BTCF0:USTF0",1740009792947,0.18505746,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740009793749,0.00015511,96695.0,96692.0,0.2068572]
["bitfinex-derivatives","BTCF0:USTF0",1740009793955,0.21591003,96702.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009794444,0.21591003,96702.0,96700.0,0.2068414]
["bitfinex-derivatives","BTCF0:USTF0",1740009795349,0.42274853,96702.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009795543,0.21591003,96702.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009795744,0.2068423,96700.0,96695.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1740009796040,0.2068423,96700.0,96695.0,0.21730197]
["bitfinex-derivatives","BTCF0:USTF0",1740009797249,0.2068423,96700.0,96696.0,0.2371499]
["bitfinex-derivatives","BTCF0:USTF0",1740009798151,0.2068423,96700.0,96696.0,0.16599278]
["bitfinex-derivatives","BTCF0:USTF0",1740009798850,0.2068423,96700.0,96698.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1740009799850,0.2088423,96700.0,96698.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1740009800050,0.206846,96698.0,96697.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740009801350,0.206846,96698.0,96697.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1740009801552,0.207846,96698.0,96697.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1740009802652,0.568646,96698.0,96697.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1740009802857,0.568646,96698.0,96697.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740009803058,0.2068546,96694.0,96693.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1740009804249,0.2068546,96694.0,96693.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1740009804448,0.2068546,96694.0,96693.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1740009806249,0.2068546,96694.0,96693.0,0.06301806]
["bitfinex-derivatives","BTCF0:USTF0",1740009806449,0.2068546,96694.0,96693.0,0.06101806]
["bitfinex-derivatives","BTCF0:USTF0",1740009806645,0.2088546,96694.0,96693.0,0.06101806]
["bitfinex-derivatives","BTCF0:USTF0",1740009807160,0.2068567,96693.0,96692.0,0.2373587]
["bitfinex-derivatives","BTCF0:USTF0",1740009808254,0.2078567,96693.0,96692.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740009808557,0.2408567,96693.0,96691.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740009808759,0.2068732,96686.0,96684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740009809160,0.01949,96685.0,96684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740009810456,0.01949,96685.0,96684.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740009810662,0.01949,96685.0,96684.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740009814561,0.20485065,96685.0,96684.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740009815757,0.20485065,96685.0,96681.0,0.21250252]
["bitfinex-derivatives","BTCF0:USTF0",1740009816165,0.20485065,96685.0,96681.0,0.00562042]
["bitfinex-derivatives","BTCF0:USTF0",1740009816363,0.20485065,96685.0,96682.0,0.2068786]
["bitfinex-derivatives","BTCF0:USTF0",1740009818064,0.20485065,96685.0,96675.0,0.08094349]
["bitfinex-derivatives","BTCF0:USTF0",1740009818065,0.20485065,96685.0,96678.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740009818358,0.01949,96685.0,96678.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740009818762,0.01949,96685.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740009819460,0.2068781,96683.0,96680.0,0.2068841]
["bitfinex-derivatives","BTCF0:USTF0",1740009819659,0.01949,96685.0,96678.0,0.11308448]
["bitfinex-derivatives","BTCF0:USTF0",1740009819660,0.0331,96684.0,96678.0,0.11308448]
["bitfinex-derivatives","BTCF0:USTF0",1740009819858,0.2068838,96681.0,96678.0,0.31797268]
["bitfinex-derivatives","BTCF0:USTF0",1740009820960,0.2068838,96681.0,96678.0,0.11108448]
["bitfinex-derivatives","BTCF0:USTF0",1740009821165,0.2068838,96681.0,96679.0,0.2385859]
["bitfinex-derivatives","BTCF0:USTF0",1740009828279,0.20485065,96685.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740009828468,0.16562699,96685.0,96684.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1740009828778,0.0327,96701.0,96690.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1740009829077,0.0635,96701.0,96690.0,0.6686231]
["bitfinex-derivatives","BTCF0:USTF0",1740009829874,0.00115511,96691.0,96690.0,0.6686231]
["bitfinex-derivatives","BTCF0:USTF0",1740009831479,0.00015511,96691.0,96690.0,0.6686231]
["bitfinex-derivatives","BTCF0:USTF0",1740009833387,0.0327,96701.0,96700.0,0.2068417]
["bitfinex-derivatives","BTCF0:USTF0",1740009833680,0.0327,96701.0,96700.0,0.3078817]
["bitfinex-derivatives","BTCF0:USTF0",1740009833876,0.0327,96701.0,96700.0,0.23992157]
["bitfinex-derivatives","BTCF0:USTF0",1740009834070,0.0327,96701.0,96700.0,0.25037773]
["bitfinex-derivatives","BTCF0:USTF0",1740009834380,0.0327,96701.0,96700.0,0.61117773]
["bitfinex-derivatives","BTCF0:USTF0",1740009835180,0.0347,96701.0,96700.0,0.61117773]
["bitfinex-derivatives","BTCF0:USTF0",1740009835685,0.0367,96701.0,96700.0,0.61117773]
["bitfinex-derivatives","BTCF0:USTF0",1740009845485,0.032,96720.0,96719.0,0.2068011]
["bitfinex-derivatives","BTCF0:USTF0",1740009845687,0.0651,96720.0,96719.0,0.3080011]
["bitfinex-derivatives","BTCF0:USTF0",1740009847283,0.0721,96720.0,96719.0,0.3080011]
["bitfinex-derivatives","BTCF0:USTF0",1740009847688,0.0651,96720.0,96719.0,0.3080011]
["bitfinex-derivatives","BTCF0:USTF0",1740009847891,0.0751,96720.0,96719.0,0.3080011]
["bitfinex-derivatives","BTCF0:USTF0",1740009848684,0.0711,96720.0,96719.0,0.3080011]
["bitfinex-derivatives","BTCF0:USTF0",1740009849093,0.0711,96720.0,96719.0,0.31832299]
["bitfinex-derivatives","BTCF0:USTF0",1740009857896,0.00015511,96729.0,96728.0,0.2067819]
["bitfinex-derivatives","BTCF0:USTF0",1740009858097,0.0306,96732.0,96731.0,0.2067754]
["bitfinex-derivatives","BTCF0:USTF0",1740009858297,0.0306,96732.0,96731.0,0.3075754]
["bitfinex-derivatives","BTCF0:USTF0",1740009860187,0.0306,96732.0,96731.0,0.6683754]
["bitfinex-derivatives","BTCF0:USTF0",1740009860389,0.00015511,96741.0,96740.0,0.2067562]
["bitfinex-derivatives","BTCF0:USTF0",1740009860694,0.00015511,96741.0,96740.0,0.5675562]
["bitfinex-derivatives","BTCF0:USTF0",1740009860695,0.03335511,96741.0,96740.0,0.5675562]
["bitfinex-derivatives","BTCF0:USTF0",1740009860895,0.06365511,96741.0,96740.0,0.5675562]
["bitfinex-derivatives","BTCF0:USTF0",1740009861091,0.09615511,96741.0,96740.0,0.5675562]
["bitfinex-derivatives","BTCF0:USTF0",1740009861699,0.10315511,96741.0,96740.0,0.5685562]
["bitfinex-derivatives","BTCF0:USTF0",1740009862102,0.11015511,96741.0,96740.0,0.5695562]
["bitfinex-derivatives","BTCF0:USTF0",1740009863396,0.11015511,96741.0,96740.0,0.2087562]
["bitfinex-derivatives","BTCF0:USTF0",1740009863797,0.11015511,96741.0,96740.0,0.21946754]
["bitfinex-derivatives","BTCF0:USTF0",1740009865003,0.11015511,96741.0,96740.0,0.32006754]
["bitfinex-derivatives","BTCF0:USTF0",1740009867902,0.01415511,96741.0,96740.0,0.32006754]
["bitfinex-derivatives","BTCF0:USTF0",1740009868801,0.01415511,96741.0,96740.0,0.35156754]
["bitfinex-derivatives","BTCF0:USTF0",1740009871704,0.01415511,96741.0,96740.0,0.38206754]
["bitfinex-derivatives","BTCF0:USTF0",1740009872205,0.01415511,96741.0,96740.0,0.35056754]
["bitfinex-derivatives","BTCF0:USTF0",1740009876408,0.01415511,96741.0,96740.0,0.21946754]
["bitfinex-derivatives","BTCF0:USTF0",1740009876610,0.22090921,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740009876805,0.22090921,96741.0,96740.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740009879411,0.22090921,96741.0,96740.0,0.07002966]
["bitfinex-derivatives","BTCF0:USTF0",1740009879612,0.2067562,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009880915,0.2137562,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009881115,0.2207562,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009884017,0.2067754,96731.0,96730.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740009884913,0.093,96733.0,96724.0,0.2067891]
["bitfinex-derivatives","BTCF0:USTF0",1740009884914,0.2067824,96728.0,96724.0,0.2067891]
["bitfinex-derivatives","BTCF0:USTF0",1740009885109,0.2067824,96728.0,96725.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740009885306,0.2067824,96728.0,96725.0,0.11112936]
["bitfinex-derivatives","BTCF0:USTF0",1740009885512,0.2067861,96726.0,96725.0,0.11112936]
["bitfinex-derivatives","BTCF0:USTF0",1740009887617,0.2067861,96726.0,96725.0,0.07439736]
["bitfinex-derivatives","BTCF0:USTF0",1740009887819,0.2117861,96726.0,96725.0,0.07439736]
["bitfinex-derivatives","BTCF0:USTF0",1740009888123,0.2167861,96726.0,96725.0,0.07439736]
["bitfinex-derivatives","BTCF0:USTF0",1740009890420,0.01,96726.0,96720.0,0.12315214]
["bitfinex-derivatives","BTCF0:USTF0",1740009890622,0.2067925,96723.0,96722.0,0.46131511]
["bitfinex-derivatives","BTCF0:USTF0",1740009890823,0.01,96726.0,96722.0,0.46131511]
["bitfinex-derivatives","BTCF0:USTF0",1740009891331,0.2167867,96726.0,96722.0,0.47177944]
["bitfinex-derivatives","BTCF0:USTF0",1740009891515,0.2117867,96726.0,96722.0,0.47177944]
["bitfinex-derivatives","BTCF0:USTF0",1740009891717,0.2157867,96726.0,96722.0,0.47177944]
["bitfinex-derivatives","BTCF0:USTF0",1740009892118,0.2147867,96726.0,96722.0,0.47177944]
["bitfinex-derivatives","BTCF0:USTF0",1740009895532,0.2147867,96726.0,96723.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740009896834,0.2107867,96726.0,96723.0,0.2377925]
["bitfinex-derivatives","BTCF0:USTF0",1740009897226,0.2147867,96726.0,96723.0,0.2377925]
["bitfinex-derivatives","BTCF0:USTF0",1740009897931,0.2147867,96726.0,96724.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1740009898138,0.008,96726.0,96723.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740009898335,0.008,96726.0,96725.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1740009899841,0.004,96726.0,96725.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1740009900042,0.2157877,96726.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009900241,0.0304,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009900943,0.0304,96725.0,96724.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740009901342,0.2371883,96725.0,96724.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740009901643,0.2421883,96725.0,96724.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740009901853,0.2461883,96725.0,96724.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740009902944,0.0394,96725.0,96724.0,0.6680704]
["bitfinex-derivatives","BTCF0:USTF0",1740009903541,0.2461883,96725.0,96724.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740009903934,0.2461883,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009904139,0.2067904,96724.0,96723.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740009904340,0.0394,96725.0,96722.0,0.01061944]
["bitfinex-derivatives","BTCF0:USTF0",1740009904341,0.0394,96725.0,96722.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740009904541,0.2380925,96723.0,96722.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740009904844,0.04454673,96723.0,96706.0,0.18528325]
["bitfinex-derivatives","BTCF0:USTF0",1740009905145,0.2068196,96711.0,96709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740009905339,0.0949,96710.0,96709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740009906942,0.0949,96710.0,96709.0,0.11367221]
["bitfinex-derivatives","BTCF0:USTF0",1740009907448,0.0949,96710.0,96709.0,0.11467221]
["bitfinex-derivatives","BTCF0:USTF0",1740009907647,0.0949,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740009908341,0.2068268,96707.0,96706.0,0.03558325]
["bitfinex-derivatives","BTCF0:USTF0",1740009908542,0.2068375,96702.0,96700.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740009910037,0.2068375,96702.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1740009910947,0.2068375,96702.0,96700.0,0.00415511]
["bitfinex-derivatives","BTCF0:USTF0",1740009911345,0.206861,96691.0,96690.0,0.18591786]
["bitfinex-derivatives","BTCF0:USTF0",1740009911540,0.567661,96691.0,96690.0,0.18591786]
["bitfinex-derivatives","BTCF0:USTF0",1740009912443,0.3608,96691.0,96686.0,0.24776299]
["bitfinex-derivatives","BTCF0:USTF0",1740009912645,0.2068802,96682.0,96681.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740009914248,0.2078802,96682.0,96681.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1740009916750,0.001,96682.0,96681.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1740009916939,0.001,96682.0,96681.0,0.56883751]
["bitfinex-derivatives","BTCF0:USTF0",1740009918048,0.001,96682.0,96681.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1740009919450,0.0613,96682.0,96681.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1740009929657,0.0311,96682.0,96681.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1740009929956,0.2379802,96682.0,96681.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1740009930956,0.2078802,96682.0,96681.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1740009931562,0.001,96682.0,96681.0,0.20803751]
["bitfinex-derivatives","BTCF0:USTF0",1740009931857,0.2078802,96682.0,96681.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1740009935259,0.2078802,96682.0,96681.0,0.00074619]
["bitfinex-derivatives","BTCF0:USTF0",1740009940162,0.26782554,96682.0,96681.0,0.00074619]
["bitfinex-derivatives","BTCF0:USTF0",1740009943274,0.2068909,96677.0,96676.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1740009944465,0.2088909,96677.0,96676.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1740009947369,0.002,96677.0,96676.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1740009958774,0.002,96677.0,96676.0,0.1305007]
["bitfinex-derivatives","BTCF0:USTF0",1740009961676,0.2088909,96677.0,96676.0,0.1305007]
["bitfinex-derivatives","BTCF0:USTF0",1740009961977,0.2088909,96677.0,96674.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740009962180,0.0329,96676.0,96674.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740009962478,0.0329,96676.0,96673.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1740009962683,0.2706932,96676.0,96673.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740009964077,0.2716932,96676.0,96673.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740009964489,0.18573037,96675.0,96673.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740009964679,0.39262627,96675.0,96673.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740009965883,0.39362627,96675.0,96673.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740009966387,0.39462627,96675.0,96673.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740009967289,0.39462627,96675.0,96673.0,0.32052958]
["bitfinex-derivatives","BTCF0:USTF0",1740009970181,0.54853037,96675.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009970388,0.206935,96657.0,96654.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740009970688,0.095,96656.0,96654.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740009970986,0.095,96656.0,96655.0,0.26085418]
["bitfinex-derivatives","BTCF0:USTF0",1740009971287,0.095,96656.0,96655.0,0.24776299]
["bitfinex-derivatives","BTCF0:USTF0",1740009971985,0.095,96656.0,96655.0,0.26067293]
["bitfinex-derivatives","BTCF0:USTF0",1740009972281,0.095,96656.0,96655.0,0.01290994]
["bitfinex-derivatives","BTCF0:USTF0",1740009972485,0.095,96656.0,96654.0,0.24776299]
["bitfinex-derivatives","BTCF0:USTF0",1740009972886,0.096,96656.0,96654.0,0.24776299]
["bitfinex-derivatives","BTCF0:USTF0",1740009973288,0.3039368,96656.0,96654.0,0.24776299]
["bitfinex-derivatives","BTCF0:USTF0",1740009975282,0.3039368,96656.0,96654.0,0.17657266]
["bitfinex-derivatives","BTCF0:USTF0",1740009975489,0.097,96656.0,96653.0,0.01510461]
["bitfinex-derivatives","BTCF0:USTF0",1740009975782,0.2069399,96655.0,96653.0,0.01510461]
["bitfinex-derivatives","BTCF0:USTF0",1740009977288,0.2089399,96655.0,96653.0,0.01510461]
["bitfinex-derivatives","BTCF0:USTF0",1740009980387,0.2089399,96655.0,96653.0,0.00155169]
["bitfinex-derivatives","BTCF0:USTF0",1740009980590,0.002,96655.0,96639.0,0.01342054]
["bitfinex-derivatives","BTCF0:USTF0",1740009980891,0.2069593,96646.0,96639.0,0.11378054]
["bitfinex-derivatives","BTCF0:USTF0",1740009981092,0.0951,96645.0,96639.0,0.11378054]
["bitfinex-derivatives","BTCF0:USTF0",1740009981295,0.2069664,96642.0,96639.0,0.01342054]
["bitfinex-derivatives","BTCF0:USTF0",1740009981594,0.2069706,96640.0,96638.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009982787,0.2079706,96640.0,96638.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009982983,0.2069723,96639.0,96638.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009984386,0.2079723,96639.0,96638.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009985091,0.2089723,96639.0,96638.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009985496,0.002,96639.0,96633.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740009985688,0.3628,96639.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009985888,0.2069959,96628.0,96623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740009986084,0.2069959,96628.0,96625.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009986983,0.22049532,96628.0,96625.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740009988494,0.22049532,96628.0,96623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740009988689,0.22149532,96628.0,96623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740009990191,0.01449942,96628.0,96623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740009990392,0.207004,96625.0,96623.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740009990897,0.207004,96625.0,96623.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740009992387,0.2070074,96623.0,96619.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1740009993787,0.2080074,96623.0,96619.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1740009995502,0.2090074,96623.0,96619.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1740009996098,0.2070094,96622.0,96619.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1740009997392,0.2080094,96622.0,96619.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1740009998402,0.2070117,96621.0,96619.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1740009999796,0.2080117,96621.0,96619.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1740010000102,0.2090117,96621.0,96619.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1740010002202,0.207013,96620.0,96619.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1740010003397,0.208013,96620.0,96619.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1740010005305,0.209013,96620.0,96619.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1740010010602,0.209013,96620.0,96618.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740010010806,0.2070151,96619.0,96618.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740010012301,0.2080151,96619.0,96618.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740010012702,0.2090151,96619.0,96618.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740010013503,0.2090151,96619.0,96618.0,0.2389173]
["bitfinex-derivatives","BTCF0:USTF0",1740010015419,0.002,96619.0,96614.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740010015619,0.2070237,96615.0,96614.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740010015817,0.2070237,96615.0,96614.0,0.3074258]
["bitfinex-derivatives","BTCF0:USTF0",1740010016925,0.2080237,96615.0,96614.0,0.3074258]
["bitfinex-derivatives","BTCF0:USTF0",1740010018419,0.2090237,96615.0,96614.0,0.3074258]
["bitfinex-derivatives","BTCF0:USTF0",1740010021021,0.2090237,96615.0,96614.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740010022121,0.2090237,96615.0,96613.0,0.2070277]
["bitfinex-derivatives","BTCF0:USTF0",1740010022122,0.002,96615.0,96613.0,0.2070277]
["bitfinex-derivatives","BTCF0:USTF0",1740010031332,0.002,96615.0,96612.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1740010031631,0.002,96615.0,96612.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740010031834,0.002,96615.0,96613.0,0.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1740010033137,0.002,96615.0,96613.0,0.13581485]
["bitfinex-derivatives","BTCF0:USTF0",1740010037225,0.002,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740010037429,0.002,96615.0,96613.0,0.13581485]
["bitfinex-derivatives","BTCF0:USTF0",1740010038433,0.001,96615.0,96613.0,0.13581485]
["bitfinex-derivatives","BTCF0:USTF0",1740010038735,0.002,96615.0,96613.0,0.13581485]
["bitfinex-derivatives","BTCF0:USTF0",1740010039340,0.0324,96615.0,96613.0,0.13581485]
["bitfinex-derivatives","BTCF0:USTF0",1740010039639,0.0324,96615.0,96613.0,0.35721485]
["bitfinex-derivatives","BTCF0:USTF0",1740010040340,0.04487691,96615.0,96613.0,0.35721485]
["bitfinex-derivatives","BTCF0:USTF0",1740010040739,0.0332,96614.0,96613.0,0.35721485]
["bitfinex-derivatives","BTCF0:USTF0",1740010041442,0.0332,96614.0,96613.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740010041639,0.0332,96614.0,96613.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1740010041945,0.0342,96614.0,96613.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1740010042537,0.0352,96614.0,96613.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1740010044337,0.0352,96614.0,96607.0,0.18642035]
["bitfinex-derivatives","BTCF0:USTF0",1740010044544,0.2070387,96608.0,96607.0,0.18642035]
["bitfinex-derivatives","BTCF0:USTF0",1740010045742,0.2080387,96608.0,96607.0,0.18642035]
["bitfinex-derivatives","BTCF0:USTF0",1740010046036,0.001,96608.0,96607.0,0.18642035]
["bitfinex-derivatives","BTCF0:USTF0",1740010046428,0.001,96608.0,96607.0,0.39346115]
["bitfinex-derivatives","BTCF0:USTF0",1740010047432,0.002,96608.0,96607.0,0.39346115]
["bitfinex-derivatives","BTCF0:USTF0",1740010048039,0.18773037,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740010048431,0.18773037,96608.0,96607.0,0.21985318]
["bitfinex-derivatives","BTCF0:USTF0",1740010050841,0.0309,96621.0,96607.0,0.01281238]
["bitfinex-derivatives","BTCF0:USTF0",1740010051043,0.0309,96621.0,96620.0,0.567813]
["bitfinex-derivatives","BTCF0:USTF0",1740010051346,0.0309,96621.0,96620.0,0.668293]
["bitfinex-derivatives","BTCF0:USTF0",1740010052342,0.0319,96621.0,96620.0,0.668293]
["bitfinex-derivatives","BTCF0:USTF0",1740010052936,0.002,96621.0,96620.0,0.668293]
["bitfinex-derivatives","BTCF0:USTF0",1740010053149,1.12378,96649.0,96620.0,0.668293]
["bitfinex-derivatives","BTCF0:USTF0",1740010053150,0.03,96630.0,96625.0,0.2070023]
["bitfinex-derivatives","BTCF0:USTF0",1740010053350,0.0331,96639.0,96625.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740010053539,0.17714574,96640.0,96638.0,0.5677744]
["bitfinex-derivatives","BTCF0:USTF0",1740010053745,0.17714574,96640.0,96639.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1740010055454,0.17714574,96640.0,96639.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1740010056144,0.17714574,96640.0,96639.0,0.14692394]
["bitfinex-derivatives","BTCF0:USTF0",1740010056743,0.17714574,96640.0,96639.0,0.14792394]
["bitfinex-derivatives","BTCF0:USTF0",1740010057241,0.17714574,96640.0,96639.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1740010057754,0.17814574,96640.0,96639.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1740010058144,0.001,96640.0,96639.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1740010059148,0.001,96640.0,96639.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1740010060855,0.03,96648.0,96639.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1740010061056,0.001,96640.0,96639.0,0.3115323]
["bitfinex-derivatives","BTCF0:USTF0",1740010062251,0.03,96648.0,96647.0,0.2069552]
["bitfinex-derivatives","BTCF0:USTF0",1740010062560,0.031,96648.0,96647.0,0.5677552]
["bitfinex-derivatives","BTCF0:USTF0",1740010063554,0.03,96648.0,96647.0,0.5687552]
["bitfinex-derivatives","BTCF0:USTF0",1740010064149,0.03,96648.0,96647.0,0.5697552]
["bitfinex-derivatives","BTCF0:USTF0",1740010066149,0.03,96648.0,96647.0,0.5707552]
["bitfinex-derivatives","BTCF0:USTF0",1740010070059,0.03,96648.0,96647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740010074463,0.03,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740010074954,0.03,96648.0,96647.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740010075366,0.03,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740010075662,0.03,96648.0,96647.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740010076358,0.03,96648.0,96647.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740010076957,0.03,96648.0,96647.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740010077155,0.031,96648.0,96647.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740010077359,0.031,96648.0,96647.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740010078159,0.03,96648.0,96647.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740010078654,0.236953,96648.0,96647.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740010079862,0.236953,96648.0,96647.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740010080853,0.237953,96648.0,96647.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740010082656,0.2069723,96639.0,96638.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740010082960,0.2069879,96632.0,96630.0,0.08115473]
["bitfinex-derivatives","BTCF0:USTF0",1740010083167,0.0634,96631.0,96630.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1740010083365,0.0634,96631.0,96630.0,0.10083519]
["bitfinex-derivatives","BTCF0:USTF0",1740010084565,0.0634,96631.0,96630.0,0.10483519]
["bitfinex-derivatives","BTCF0:USTF0",1740010085865,0.0644,96631.0,96630.0,0.10683519]
["bitfinex-derivatives","BTCF0:USTF0",1740010086766,0.07632754,96631.0,96630.0,0.10683519]
["bitfinex-derivatives","BTCF0:USTF0",1740010092657,0.28331694,96631.0,96630.0,0.10683519]
["bitfinex-derivatives","BTCF0:USTF0",1740010093169,0.2713894,96631.0,96630.0,0.10683519]
["bitfinex-derivatives","BTCF0:USTF0",1740010094881,0.28359849,96631.0,96630.0,0.10683519]
["bitfinex-derivatives","BTCF0:USTF0",1740010095668,0.2713894,96631.0,96630.0,0.10683519]
["bitfinex-derivatives","BTCF0:USTF0",1740010111173,0.2713894,96631.0,96630.0,0.06888944]
["bitfinex-derivatives","BTCF0:USTF0",1740010112879,0.001,96631.0,96630.0,0.27588104]
["bitfinex-derivatives","BTCF0:USTF0",1740010114382,0.001,96631.0,96630.0,0.3133516]
["bitfinex-derivatives","BTCF0:USTF0",1740010118793,0.001,96631.0,96630.0,0.6741516]
["bitfinex-derivatives","BTCF0:USTF0",1740010120493,0.001,96631.0,96630.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1740010132095,0.08363445,96715.0,96640.0,0.2069701]
["bitfinex-derivatives","BTCF0:USTF0",1740010132096,1.00256,96665.0,96640.0,0.2069701]
["bitfinex-derivatives","BTCF0:USTF0",1740010132403,0.0302,96648.0,96641.0,0.2069678]
["bitfinex-derivatives","BTCF0:USTF0",1740010132594,0.0629,96648.0,96642.0,0.2696637]
["bitfinex-derivatives","BTCF0:USTF0",1740010132991,0.0629,96648.0,96646.0,0.2069559]
["bitfinex-derivatives","BTCF0:USTF0",1740010133803,0.0629,96648.0,96642.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740010134206,0.21630584,96646.0,96642.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740010135294,0.21630584,96646.0,96642.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740010136107,0.21630584,96646.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010138608,0.206956,96647.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010138609,0.18530303,96645.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010140402,0.18530303,96645.0,96640.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1740010140704,0.18530303,96645.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010141007,0.18530303,96645.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010142912,0.39226073,96646.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010143708,0.39226073,96646.0,96643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740010143709,0.2069596,96645.0,96643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740010144318,0.2069596,96645.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010144517,0.2069596,96645.0,96643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740010145613,0.2069596,96645.0,96643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740010149220,0.2069596,96645.0,96643.0,0.29160795]
["bitfinex-derivatives","BTCF0:USTF0",1740010149514,0.18530303,96647.0,96643.0,0.29160795]
["bitfinex-derivatives","BTCF0:USTF0",1740010149818,0.18530303,96647.0,96644.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740010150212,0.2069578,96646.0,96644.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740010151315,0.2069578,96646.0,96645.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740010154214,0.2069578,96646.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010154421,0.18530303,96647.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010154422,0.206968,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010154619,0.206968,96641.0,96640.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740010155610,0.206968,96641.0,96640.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740010155816,0.206968,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010156725,0.39227103,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010157110,0.39227103,96641.0,96640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740010157718,0.39227103,96641.0,96640.0,0.00202637]
["bitfinex-derivatives","BTCF0:USTF0",1740010159320,0.206968,96641.0,96640.0,0.00202637]
["bitfinex-derivatives","BTCF0:USTF0",1740010169524,0.206968,96641.0,96640.0,0.00139335]
["bitfinex-derivatives","BTCF0:USTF0",1740010170035,0.3920934,96641.0,96640.0,0.00139335]
["bitfinex-derivatives","BTCF0:USTF0",1740010173840,0.206968,96641.0,96640.0,0.00139335]
["bitfinex-derivatives","BTCF0:USTF0",1740010178124,0.206968,96641.0,96640.0,0.06289335]
["bitfinex-derivatives","BTCF0:USTF0",1740010181131,0.206968,96641.0,96640.0,0.03179335]
["bitfinex-derivatives","BTCF0:USTF0",1740010182438,0.2069701,96640.0,96639.0,0.32139667]
["bitfinex-derivatives","BTCF0:USTF0",1740010184036,0.2069701,96640.0,96639.0,0.32339667]
["bitfinex-derivatives","BTCF0:USTF0",1740010184439,0.2069701,96640.0,96639.0,0.32539667]
["bitfinex-derivatives","BTCF0:USTF0",1740010190651,0.18530597,96644.0,96639.0,0.32539667]
["bitfinex-derivatives","BTCF0:USTF0",1740010190848,0.2069701,96640.0,96639.0,0.32539667]
["bitfinex-derivatives","BTCF0:USTF0",1740010192534,0.2069701,96640.0,96639.0,0.32339667]
["bitfinex-derivatives","BTCF0:USTF0",1740010194939,0.39227607,96640.0,96639.0,0.32339667]
["bitfinex-derivatives","BTCF0:USTF0",1740010197646,0.2069701,96640.0,96639.0,0.32339667]
["bitfinex-derivatives","BTCF0:USTF0",1740010203850,0.2069701,96640.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010204051,0.2069916,96630.0,96629.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740010204246,0.2070066,96623.0,96622.0,0.28670134]
["bitfinex-derivatives","BTCF0:USTF0",1740010204559,0.5678066,96623.0,96622.0,0.18634134]
["bitfinex-derivatives","BTCF0:USTF0",1740010205058,0.5678066,96623.0,96621.0,0.18634134]
["bitfinex-derivatives","BTCF0:USTF0",1740010205257,0.2070173,96618.0,96610.0,0.3114089]
["bitfinex-derivatives","BTCF0:USTF0",1740010205458,0.2070323,96611.0,96610.0,0.3105689]
["bitfinex-derivatives","BTCF0:USTF0",1740010205670,0.5678323,96611.0,96610.0,0.3105689]
["bitfinex-derivatives","BTCF0:USTF0",1740010206248,0.5678323,96611.0,96610.0,0.23934784]
["bitfinex-derivatives","BTCF0:USTF0",1740010206559,0.5648323,96611.0,96610.0,0.23934784]
["bitfinex-derivatives","BTCF0:USTF0",1740010207150,0.5658323,96611.0,96610.0,0.24234784]
["bitfinex-derivatives","BTCF0:USTF0",1740010208254,0.5668323,96611.0,96610.0,0.24234784]
["bitfinex-derivatives","BTCF0:USTF0",1740010208658,0.5668323,96611.0,96610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740010209460,0.2070384,96609.0,96602.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1740010209762,0.0321,96608.0,96602.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1740010210960,0.01199287,96608.0,96602.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1740010211163,0.2080384,96609.0,96602.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1740010211357,0.001,96608.0,96602.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1740010212663,0.002,96608.0,96602.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1740010215560,0.002,96608.0,96602.0,0.20860325]
["bitfinex-derivatives","BTCF0:USTF0",1740010216167,0.01384025,96608.0,96602.0,0.20860325]
["bitfinex-derivatives","BTCF0:USTF0",1740010217350,0.01384025,96608.0,96602.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1740010217555,0.01384025,96608.0,96606.0,0.207041]
["bitfinex-derivatives","BTCF0:USTF0",1740010217865,0.002,96608.0,96607.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740010218465,0.002,96608.0,96607.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740010218962,0.001,96608.0,96607.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740010219158,0.002,96608.0,96607.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740010219657,0.002,96608.0,96607.0,0.4365006]
["bitfinex-derivatives","BTCF0:USTF0",1740010220062,0.002,96608.0,96607.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740010220363,0.002,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010221366,0.002,96608.0,96607.0,0.37261487]
["bitfinex-derivatives","BTCF0:USTF0",1740010236271,0.002,96608.0,96607.0,0.57965567]
["bitfinex-derivatives","BTCF0:USTF0",1740010240367,0.002,96608.0,96607.0,0.5678408]
["bitfinex-derivatives","BTCF0:USTF0",1740010241977,0.002,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010244078,0.18658373,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010244778,0.18658373,96608.0,96607.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740010248479,0.002,96608.0,96607.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740010250078,0.18458373,96619.0,96618.0,0.2070173]
["bitfinex-derivatives","BTCF0:USTF0",1740010250279,0.18458373,96619.0,96618.0,0.6681773]
["bitfinex-derivatives","BTCF0:USTF0",1740010251780,0.21508373,96624.0,96623.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1740010253587,0.21608373,96624.0,96623.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1740010254288,0.21708373,96624.0,96623.0,0.2090066]
["bitfinex-derivatives","BTCF0:USTF0",1740010256591,0.0325,96624.0,96623.0,0.2090066]
["bitfinex-derivatives","BTCF0:USTF0",1740010276911,0.0325,96624.0,96623.0,0.5698066]
["bitfinex-derivatives","BTCF0:USTF0",1740010283910,0.0325,96624.0,96623.0,0.6701266]
["bitfinex-derivatives","BTCF0:USTF0",1740010285906,0.0325,96624.0,96623.0,0.59892593]
["bitfinex-derivatives","BTCF0:USTF0",1740010288217,0.0325,96624.0,96623.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1740010288422,0.0325,96624.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010288423,0.2395044,96624.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010288612,0.2070151,96619.0,96618.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740010288922,0.0643,96623.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010289125,0.2070216,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010289619,0.2060216,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010289816,0.002,96619.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010290418,0.001,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010290623,0.001,96616.0,96615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740010290624,0.002,96616.0,96615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740010290924,0.001,96616.0,96615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740010292120,0.001,96619.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010292321,0.001,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010293123,0.002,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010294420,0.002,96616.0,96615.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740010298324,0.002,96616.0,96615.0,0.6681437]
["bitfinex-derivatives","BTCF0:USTF0",1740010299422,0.002,96616.0,96615.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740010299633,0.2090216,96616.0,96615.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740010301536,0.002,96616.0,96612.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740010301733,0.0329,96615.0,96609.0,0.21071874]
["bitfinex-derivatives","BTCF0:USTF0",1740010301931,0.2070344,96610.0,96609.0,0.21071874]
["bitfinex-derivatives","BTCF0:USTF0",1740010302131,0.2070473,96604.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010302335,0.2070537,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010303037,0.21865904,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010303430,0.2080537,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010303632,0.001,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010304440,0.002,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010305435,0.0327,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010306735,0.002,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010307234,0.002,96601.0,96600.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740010307834,0.002,96601.0,96600.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1740010308334,0.002,96601.0,96600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740010314145,0.002,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010315241,0.002,96601.0,96600.0,0.3070559]
["bitfinex-derivatives","BTCF0:USTF0",1740010318147,0.2090537,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010319645,0.3021537,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010333063,0.3021537,96601.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740010333363,0.002,96601.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740010333563,0.002,96601.0,96600.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1740010336355,0.002,96601.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740010336554,0.002,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010343569,0.2090537,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010350669,0.2090537,96601.0,96600.0,0.06508664]
["bitfinex-derivatives","BTCF0:USTF0",1740010351978,0.2070902,96584.0,96583.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740010352173,0.2070902,96584.0,96583.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740010352669,0.00015527,96593.0,96591.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1740010352969,0.20722617,96593.0,96592.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740010353570,0.00015527,96593.0,96592.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740010354070,0.20722617,96593.0,96592.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740010354460,0.20822617,96593.0,96592.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740010356358,0.20922617,96593.0,96592.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740010356773,0.00215527,96593.0,96592.0,0.238973]
["bitfinex-derivatives","BTCF0:USTF0",1740010356968,0.00215527,96593.0,96592.0,0.271473]
["bitfinex-derivatives","BTCF0:USTF0",1740010357867,0.00215527,96593.0,96592.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740010359062,0.00215527,96593.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010359267,0.0316,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010360369,0.0967,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010360570,0.0977,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010361272,0.0987,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010364181,0.0336,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010364775,0.002,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010364978,0.002,96592.0,96591.0,0.2379751]
["bitfinex-derivatives","BTCF0:USTF0",1740010365977,0.001,96592.0,96591.0,0.2379751]
["bitfinex-derivatives","BTCF0:USTF0",1740010366178,0.002,96592.0,96591.0,0.2379751]
["bitfinex-derivatives","BTCF0:USTF0",1740010366684,0.18531673,96599.0,96598.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1740010366985,0.18531673,96599.0,96598.0,0.6681801]
["bitfinex-derivatives","BTCF0:USTF0",1740010368980,0.00015527,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740010369177,0.00015527,96608.0,96607.0,0.5678408]
["bitfinex-derivatives","BTCF0:USTF0",1740010369572,0.21630584,96614.0,96613.0,0.207028]
["bitfinex-derivatives","BTCF0:USTF0",1740010369772,0.21630584,96614.0,96613.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1740010370475,0.21630584,96614.0,96613.0,0.668148]
["bitfinex-derivatives","BTCF0:USTF0",1740010370675,0.00015527,96623.0,96615.0,0.2070234]
["bitfinex-derivatives","BTCF0:USTF0",1740010370871,0.00015527,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010371678,0.00015527,96623.0,96622.0,0.57883786]
["bitfinex-derivatives","BTCF0:USTF0",1740010372875,0.00015527,96623.0,96622.0,0.58283786]
["bitfinex-derivatives","BTCF0:USTF0",1740010373284,0.00115527,96623.0,96622.0,0.58783786]
["bitfinex-derivatives","BTCF0:USTF0",1740010373775,0.00115527,96623.0,96622.0,0.58883786]
["bitfinex-derivatives","BTCF0:USTF0",1740010373968,0.00015527,96623.0,96622.0,0.58283786]
["bitfinex-derivatives","BTCF0:USTF0",1740010374173,0.00115527,96623.0,96622.0,0.58983786]
["bitfinex-derivatives","BTCF0:USTF0",1740010376382,0.00015527,96623.0,96622.0,0.58783786]
["bitfinex-derivatives","BTCF0:USTF0",1740010378984,0.00015527,96623.0,96622.0,0.58283786]
["bitfinex-derivatives","BTCF0:USTF0",1740010379186,0.00015527,96623.0,96622.0,0.58783786]
["bitfinex-derivatives","BTCF0:USTF0",1740010379486,0.00015527,96623.0,96622.0,0.58683786]
["bitfinex-derivatives","BTCF0:USTF0",1740010384886,0.00155272,96634.0,96622.0,0.37982916]
["bitfinex-derivatives","BTCF0:USTF0",1740010385079,0.00155272,96634.0,96633.0,0.5677851]
["bitfinex-derivatives","BTCF0:USTF0",1740010385276,0.00155272,96634.0,96633.0,0.6680651]
["bitfinex-derivatives","BTCF0:USTF0",1740010387186,0.00155272,96634.0,96633.0,0.6690651]
["bitfinex-derivatives","BTCF0:USTF0",1740010388987,0.00015527,96643.0,96639.0,0.2069718]
["bitfinex-derivatives","BTCF0:USTF0",1740010389182,0.00015527,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010390088,0.00115527,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010390278,0.00415527,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010391993,0.00515527,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010393888,0.00515527,96643.0,96642.0,0.37198039]
["bitfinex-derivatives","BTCF0:USTF0",1740010399896,0.00515527,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010400390,0.2069703,96640.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010400595,0.0307,96639.0,96635.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010400893,0.0619,96639.0,96635.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010401393,0.0619,96639.0,96635.0,0.3072188]
["bitfinex-derivatives","BTCF0:USTF0",1740010401789,0.0619,96639.0,96635.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010402190,0.0619,96639.0,96637.0,0.2069752]
["bitfinex-derivatives","BTCF0:USTF0",1740010402687,0.0629,96639.0,96637.0,0.2069752]
["bitfinex-derivatives","BTCF0:USTF0",1740010402895,0.0629,96639.0,96637.0,0.21822779]
["bitfinex-derivatives","BTCF0:USTF0",1740010405288,0.0629,96639.0,96637.0,0.01125259]
["bitfinex-derivatives","BTCF0:USTF0",1740010405491,0.0629,96639.0,96635.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010406486,0.0629,96639.0,96635.0,0.11164225]
["bitfinex-derivatives","BTCF0:USTF0",1740010407287,0.0629,96639.0,96635.0,0.11264225]
["bitfinex-derivatives","BTCF0:USTF0",1740010408188,0.0629,96639.0,96635.0,0.31962155]
["bitfinex-derivatives","BTCF0:USTF0",1740010409201,0.0629,96639.0,96636.0,0.206978]
["bitfinex-derivatives","BTCF0:USTF0",1740010414695,0.0629,96639.0,96637.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010415906,0.2069809,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010416102,0.2069873,96632.0,96623.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010416598,0.2069873,96632.0,96622.0,0.18608374]
["bitfinex-derivatives","BTCF0:USTF0",1740010416803,0.2070066,96623.0,96622.0,0.18608374]
["bitfinex-derivatives","BTCF0:USTF0",1740010419203,0.2070066,96623.0,96622.0,0.19108374]
["bitfinex-derivatives","BTCF0:USTF0",1740010419510,0.2070066,96623.0,96622.0,0.19408374]
["bitfinex-derivatives","BTCF0:USTF0",1740010420204,0.2377066,96623.0,96622.0,0.19408374]
["bitfinex-derivatives","BTCF0:USTF0",1740010420608,0.2377066,96623.0,96622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740010430113,0.0307,96623.0,96622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740010430319,0.2377066,96623.0,96622.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740010434608,0.2377066,96623.0,96622.0,0.04939178]
["bitfinex-derivatives","BTCF0:USTF0",1740010434816,0.2377066,96623.0,96622.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740010435410,0.0323,96631.0,96622.0,0.2452087]
["bitfinex-derivatives","BTCF0:USTF0",1740010435715,0.2070003,96626.0,96622.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740010435910,0.2070029,96625.0,96622.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740010436309,0.2070063,96624.0,96622.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740010436504,0.2070063,96624.0,96622.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740010436717,0.2070063,96624.0,96622.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740010438017,0.2070063,96624.0,96622.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740010438212,0.2070063,96624.0,96622.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740010438616,0.2070063,96624.0,96622.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740010438919,0.2070063,96624.0,96622.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740010441315,0.2070063,96624.0,96622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740010445119,0.2070237,96615.0,96614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740010445314,0.2070237,96615.0,96613.0,0.06263641]
["bitfinex-derivatives","BTCF0:USTF0",1740010445513,0.0967,96614.0,96613.0,0.06263641]
["bitfinex-derivatives","BTCF0:USTF0",1740010446320,0.0907,96614.0,96613.0,0.06263641]
["bitfinex-derivatives","BTCF0:USTF0",1740010447025,0.0847,96614.0,96613.0,0.06863641]
["bitfinex-derivatives","BTCF0:USTF0",1740010447720,0.0847,96614.0,96613.0,0.07563641]
["bitfinex-derivatives","BTCF0:USTF0",1740010451525,0.14822385,96614.0,96613.0,0.07563641]
["bitfinex-derivatives","BTCF0:USTF0",1740010451727,0.08222385,96614.0,96613.0,0.07563641]
["bitfinex-derivatives","BTCF0:USTF0",1740010452118,0.08222385,96614.0,96613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740010452813,0.06452385,96614.0,96613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740010453919,0.06452385,96614.0,96613.0,0.00837828]
["bitfinex-derivatives","BTCF0:USTF0",1740010454320,0.1870209,96614.0,96613.0,0.00837828]
["bitfinex-derivatives","BTCF0:USTF0",1740010458327,0.1870209,96614.0,96613.0,0.21540628]
["bitfinex-derivatives","BTCF0:USTF0",1740010460327,0.1870209,96614.0,96613.0,0.57620628]
["bitfinex-derivatives","BTCF0:USTF0",1740010462667,0.1870209,96614.0,96613.0,0.50499653]
["bitfinex-derivatives","BTCF0:USTF0",1740010464657,0.1870209,96614.0,96613.0,0.14419653]
["bitfinex-derivatives","BTCF0:USTF0",1740010464857,0.1870209,96614.0,96613.0,0.50499653]
["bitfinex-derivatives","BTCF0:USTF0",1740010465963,0.3940467,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010466847,0.19828525,96614.0,96607.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010467030,0.2070387,96608.0,96607.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010467230,0.0305,96613.0,96604.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1740010467434,0.2070451,96605.0,96604.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1740010469337,0.2080451,96605.0,96604.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1740010470643,0.2090451,96605.0,96604.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1740010470842,0.2090451,96605.0,96597.0,0.18608374]
["bitfinex-derivatives","BTCF0:USTF0",1740010471043,0.002,96605.0,96597.0,0.19722585]
["bitfinex-derivatives","BTCF0:USTF0",1740010471246,0.002,96605.0,96600.0,0.2070555]
["bitfinex-derivatives","BTCF0:USTF0",1740010471842,0.001,96605.0,96600.0,0.2070555]
["bitfinex-derivatives","BTCF0:USTF0",1740010472054,0.002,96605.0,96600.0,0.2070555]
["bitfinex-derivatives","BTCF0:USTF0",1740010472435,0.001,96605.0,96600.0,0.2070555]
["bitfinex-derivatives","BTCF0:USTF0",1740010472635,0.002,96605.0,96600.0,0.2070555]
["bitfinex-derivatives","BTCF0:USTF0",1740010472844,0.1880209,96605.0,96600.0,0.2070555]
["bitfinex-derivatives","BTCF0:USTF0",1740010473046,0.2070529,96602.0,96600.0,0.2070555]
["bitfinex-derivatives","BTCF0:USTF0",1740010473241,0.0301,96601.0,96600.0,0.2070555]
["bitfinex-derivatives","BTCF0:USTF0",1740010473450,0.0301,96601.0,96597.0,0.01114211]
["bitfinex-derivatives","BTCF0:USTF0",1740010473741,0.2070601,96598.0,96597.0,0.2070603]
["bitfinex-derivatives","BTCF0:USTF0",1740010475347,0.2080601,96598.0,96597.0,0.2070603]
["bitfinex-derivatives","BTCF0:USTF0",1740010475845,0.2090601,96598.0,96597.0,0.2070603]
["bitfinex-derivatives","BTCF0:USTF0",1740010477546,0.2090601,96598.0,96596.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010477746,0.0319,96597.0,96596.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010478149,0.0319,96597.0,96596.0,0.3073044]
["bitfinex-derivatives","BTCF0:USTF0",1740010479041,0.0329,96597.0,96596.0,0.31851358]
["bitfinex-derivatives","BTCF0:USTF0",1740010480541,0.0339,96597.0,96596.0,0.31851358]
["bitfinex-derivatives","BTCF0:USTF0",1740010487544,0.0339,96597.0,96596.0,0.67931358]
["bitfinex-derivatives","BTCF0:USTF0",1740010490846,0.002,96597.0,96596.0,0.67931358]
["bitfinex-derivatives","BTCF0:USTF0",1740010500159,0.14704252,96601.0,96596.0,0.47224918]
["bitfinex-derivatives","BTCF0:USTF0",1740010500349,0.092,96622.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010500550,0.092,96622.0,96618.0,0.2070173]
["bitfinex-derivatives","BTCF0:USTF0",1740010500551,0.11561265,96619.0,96618.0,0.2070173]
["bitfinex-derivatives","BTCF0:USTF0",1740010500954,0.00015527,96623.0,96622.0,0.2070087]
["bitfinex-derivatives","BTCF0:USTF0",1740010501158,0.20663592,96625.0,96624.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740010501457,0.20663592,96625.0,96624.0,0.5678044]
["bitfinex-derivatives","BTCF0:USTF0",1740010502555,0.00015527,96634.0,96633.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740010502748,0.00015527,96634.0,96633.0,0.6680251]
["bitfinex-derivatives","BTCF0:USTF0",1740010504056,0.27810751,96646.0,96633.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1740010504257,0.27810751,96646.0,96644.0,0.2069603]
["bitfinex-derivatives","BTCF0:USTF0",1740010504452,0.27810751,96646.0,96645.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010505661,0.28310751,96646.0,96645.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010506365,0.28210751,96646.0,96645.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010506860,0.28610751,96646.0,96645.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010508860,0.008,96646.0,96645.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740010512661,0.008,96646.0,96644.0,0.2069603]
["bitfinex-derivatives","BTCF0:USTF0",1740010512870,0.008,96646.0,96636.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740010513063,0.2069765,96638.0,96636.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740010513267,0.2069765,96638.0,96636.0,0.10035527]
["bitfinex-derivatives","BTCF0:USTF0",1740010513967,0.2069765,96638.0,96636.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740010515168,0.2069765,96638.0,96625.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1740010515169,0.2070001,96626.0,96625.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1740010517172,0.2070167,96619.0,96617.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740010517563,0.0326,96618.0,96617.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740010518568,0.0646,96618.0,96617.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740010520072,0.0656,96618.0,96617.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740010528876,0.2726173,96618.0,96617.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740010534893,0.2070194,96617.0,96616.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740010535997,0.2080194,96617.0,96616.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740010545300,0.2080194,96617.0,96616.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010548199,0.26800438,96617.0,96616.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010553911,0.26800438,96617.0,96616.0,5.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010555716,0.2080194,96617.0,96616.0,5.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010559209,0.39357556,96617.0,96616.0,5.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010560508,0.18655616,96617.0,96616.0,5.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010563109,0.001,96617.0,96616.0,5.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010564412,0.001,96617.0,96616.0,0.20708132]
["bitfinex-derivatives","BTCF0:USTF0",1740010565117,0.001,96617.0,96616.0,0.30768132]
["bitfinex-derivatives","BTCF0:USTF0",1740010568921,0.001,96617.0,96616.0,0.66848132]
["bitfinex-derivatives","BTCF0:USTF0",1740010572919,0.001,96617.0,96616.0,0.36085972]
["bitfinex-derivatives","BTCF0:USTF0",1740010573126,0.2080194,96617.0,96616.0,5.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010573426,0.21905745,96617.0,96616.0,5.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010579529,0.21905745,96617.0,96616.0,1.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010582118,0.51905745,96617.0,96616.0,1.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010586229,0.65510966,96617.0,96616.0,1.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010587539,0.35510966,96617.0,96616.0,1.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010587939,0.2070644,96596.0,96595.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740010589141,0.2080644,96596.0,96595.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740010590137,0.2090644,96596.0,96595.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740010600641,0.002,96596.0,96592.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1740010600841,0.2070709,96593.0,96592.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1740010602448,0.2080709,96593.0,96592.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1740010602743,0.2080709,96593.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010602937,0.0636,96592.0,96591.0,0.36020121]
["bitfinex-derivatives","BTCF0:USTF0",1740010603942,0.0937,96592.0,96591.0,0.36020121]
["bitfinex-derivatives","BTCF0:USTF0",1740010604443,0.0947,96592.0,96591.0,0.36020121]
["bitfinex-derivatives","BTCF0:USTF0",1740010606057,0.035,96592.0,96591.0,0.36020121]
["bitfinex-derivatives","BTCF0:USTF0",1740010606556,0.002,96592.0,96591.0,0.36020121]
["bitfinex-derivatives","BTCF0:USTF0",1740010607647,0.1871826,96592.0,96591.0,0.36020121]
["bitfinex-derivatives","BTCF0:USTF0",1740010608048,0.2070923,96583.0,96582.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740010609247,0.2080923,96583.0,96582.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740010609845,0.21902499,96583.0,96582.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740010610246,0.2070966,96581.0,96580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740010611956,0.2080966,96581.0,96580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740010612344,0.2090966,96581.0,96580.0,0.02036826]
["bitfinex-derivatives","BTCF0:USTF0",1740010615762,0.2090966,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010619363,0.002,96581.0,96569.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740010619661,0.2071202,96570.0,96569.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740010620555,0.2071202,96570.0,96566.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740010620862,0.0313,96569.0,96568.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1740010621461,0.04200207,96569.0,96568.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1740010621962,0.07440207,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010622462,0.07540207,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010623659,0.0647,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010623954,0.0323,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010624861,0.0333,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010625866,0.002,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010632761,0.0324,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010633863,0.0314,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010634067,0.0324,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010634562,0.13376,96569.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010634764,0.2071502,96556.0,96541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740010634959,0.2071588,96552.0,96551.0,0.18608374]
["bitfinex-derivatives","BTCF0:USTF0",1740010635165,0.00015536,96561.0,96551.0,0.54688374]
["bitfinex-derivatives","BTCF0:USTF0",1740010635374,0.00015536,96561.0,96557.0,0.2071465]
["bitfinex-derivatives","BTCF0:USTF0",1740010635564,0.00015536,96561.0,96552.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740010635871,0.00015536,96561.0,96553.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1740010636474,0.00015536,96561.0,96552.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740010636659,0.001,96556.0,96552.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740010637171,0.00115536,96561.0,96552.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740010637368,0.2071438,96559.0,96552.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740010637569,0.00215536,96561.0,96552.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740010637867,0.2071566,96553.0,96552.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740010638074,0.2071566,96553.0,96551.0,0.18608374]
["bitfinex-derivatives","BTCF0:USTF0",1740010638075,0.5679566,96553.0,96551.0,0.18608374]
["bitfinex-derivatives","BTCF0:USTF0",1740010638268,0.3608,96553.0,96548.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740010638479,0.2071888,96538.0,96537.0,0.18608374]
["bitfinex-derivatives","BTCF0:USTF0",1740010640167,0.31963693,96538.0,96537.0,0.18608374]
["bitfinex-derivatives","BTCF0:USTF0",1740010640373,0.31963693,96538.0,96537.0,0.13028649]
["bitfinex-derivatives","BTCF0:USTF0",1740010640573,0.32063693,96538.0,96537.0,0.13028649]
["bitfinex-derivatives","BTCF0:USTF0",1740010640773,0.32063693,96538.0,96521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740010640774,0.2071974,96534.0,96521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740010640974,0.5679974,96534.0,96521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740010642067,0.5689974,96534.0,96521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740010642262,0.207206,96530.0,96521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740010642467,0.2072232,96522.0,96521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740010643972,0.2082232,96522.0,96521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740010644372,0.2072361,96516.0,96515.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740010645577,0.2082361,96516.0,96515.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740010646280,0.001,96516.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010646575,0.2072597,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010646782,0.21791031,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010647376,0.21791031,96505.0,96501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740010647377,0.2072661,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010647680,0.03,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010650177,0.031,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010651183,0.001,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740010655176,0.001,96501.0,96500.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740010656379,0.00056001,96511.0,96500.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1740010656580,0.00015536,96520.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010656781,0.00015536,96520.0,96511.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740010656975,0.00015536,96520.0,96511.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1740010658181,0.01109117,96520.0,96511.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1740010658374,0.00015536,96520.0,96511.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1740010658578,0.00015536,96520.0,96513.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1740010660487,0.01100285,96520.0,96514.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740010660684,0.00015536,96520.0,96514.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740010661386,0.0107577,96520.0,96514.0,0.2393394]
["bitfinex-derivatives","BTCF0:USTF0",1740010661689,0.00015536,96520.0,96514.0,0.2393394]
["bitfinex-derivatives","BTCF0:USTF0",1740010662089,0.00015536,96520.0,96514.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740010662289,0.00015536,96520.0,96517.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1740010662486,0.00015536,96520.0,96518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740010662989,0.20738376,96520.0,96518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740010663687,0.21893342,96520.0,96518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740010672795,0.00115536,96520.0,96519.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1740010673295,1.26412,96536.0,96535.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1740010673296,0.91421531,96536.0,96535.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1740010673494,0.21604637,96549.0,96532.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740010673697,0.22700726,96549.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010673890,0.22700726,96549.0,96543.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740010674091,0.43417286,96549.0,96544.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740010674893,0.44117286,96549.0,96544.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740010675993,0.44117286,96549.0,96540.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740010675994,0.23400726,96549.0,96540.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740010676191,0.207191,96537.0,96536.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740010677904,0.208191,96537.0,96536.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740010678411,0.210191,96537.0,96536.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740010685009,0.003,96537.0,96536.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740010685309,0.003,96537.0,96536.0,0.20734854]
["bitfinex-derivatives","BTCF0:USTF0",1740010687611,0.003,96537.0,96536.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740010699916,0.0343,96537.0,96536.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740010700111,0.0646,96537.0,96536.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740010704114,0.0343,96537.0,96536.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740010704319,0.003,96537.0,96536.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740010704519,0.003,96537.0,96536.0,0.20734854]
["bitfinex-derivatives","BTCF0:USTF0",1740010705021,0.003,96537.0,96536.0,0.13607899]
["bitfinex-derivatives","BTCF0:USTF0",1740010711728,0.18501144,96545.0,96544.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1740010712024,0.18501144,96545.0,96544.0,0.669536]
["bitfinex-derivatives","BTCF0:USTF0",1740010712929,0.18901144,96545.0,96544.0,0.669536]
["bitfinex-derivatives","BTCF0:USTF0",1740010713621,0.004,96545.0,96544.0,0.669536]
["bitfinex-derivatives","BTCF0:USTF0",1740010714221,0.007,96545.0,96544.0,0.669536]
["bitfinex-derivatives","BTCF0:USTF0",1740010716632,0.18516688,96556.0,96552.0,0.2071587]
["bitfinex-derivatives","BTCF0:USTF0",1740010716931,0.18516688,96556.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010717130,0.00015544,96556.0,96554.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740010717324,0.0315,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010717530,0.207162,96551.0,96547.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740010717830,0.207191,96537.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010718030,0.0324,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010718226,0.0957,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010720021,0.0957,96536.0,96535.0,0.28953105]
["bitfinex-derivatives","BTCF0:USTF0",1740010720227,0.3608,96544.0,96542.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1740010720428,0.007,96555.0,96543.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740010720733,0.00015544,96556.0,96553.0,0.2071553]
["bitfinex-derivatives","BTCF0:USTF0",1740010720924,0.00015544,96556.0,96555.0,0.2071524]
["bitfinex-derivatives","BTCF0:USTF0",1740010723236,0.01415544,96556.0,96555.0,0.2081524]
["bitfinex-derivatives","BTCF0:USTF0",1740010723735,0.01415544,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010730033,0.01415544,96556.0,96555.0,0.00069196]
["bitfinex-derivatives","BTCF0:USTF0",1740010749736,0.01415544,96556.0,96555.0,0.20784436]
["bitfinex-derivatives","BTCF0:USTF0",1740010751037,0.01415544,96556.0,96555.0,0.21832662]
["bitfinex-derivatives","BTCF0:USTF0",1740010752435,0.0611,96581.0,96564.0,0.2071328]
["bitfinex-derivatives","BTCF0:USTF0",1740010752637,0.0611,96581.0,96566.0,0.12365161]
["bitfinex-derivatives","BTCF0:USTF0",1740010753457,0.07196658,96581.0,96566.0,0.12365161]
["bitfinex-derivatives","BTCF0:USTF0",1740010753643,0.06125535,96581.0,96566.0,0.12365161]
["bitfinex-derivatives","BTCF0:USTF0",1740010754048,0.07210698,96581.0,96566.0,0.12365161]
["bitfinex-derivatives","BTCF0:USTF0",1740010755839,0.001,96576.0,96566.0,0.12365161]
["bitfinex-derivatives","BTCF0:USTF0",1740010756238,0.07210698,96581.0,96566.0,0.12565161]
["bitfinex-derivatives","BTCF0:USTF0",1740010756439,0.07210698,96581.0,96566.0,0.12965161]
["bitfinex-derivatives","BTCF0:USTF0",1740010756943,0.07210698,96581.0,96566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740010757139,0.07210698,96581.0,96566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740010757441,0.2071032,96578.0,96570.0,0.12365161]
["bitfinex-derivatives","BTCF0:USTF0",1740010757937,0.07210698,96581.0,96570.0,0.12365161]
["bitfinex-derivatives","BTCF0:USTF0",1740010758134,0.2071209,96570.0,96566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740010758439,0.2071245,96568.0,96566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740010758635,0.0331,96567.0,96566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740010759044,0.0331,96567.0,96566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740010759642,0.0331,96567.0,96561.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740010760043,0.0646,96569.0,96561.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740010760938,0.0646,96569.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010761343,0.36132001,96571.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010761549,0.3608,96571.0,96567.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740010762353,0.3608,96571.0,96567.0,0.02228182]
["bitfinex-derivatives","BTCF0:USTF0",1740010762547,0.3608,96571.0,96567.0,0.05288182]
["bitfinex-derivatives","BTCF0:USTF0",1740010763344,0.3608,96571.0,96567.0,0.05388182]
["bitfinex-derivatives","BTCF0:USTF0",1740010764041,0.3608,96571.0,96567.0,0.02328182]
["bitfinex-derivatives","BTCF0:USTF0",1740010765651,0.3608,96571.0,96567.0,0.02428182]
["bitfinex-derivatives","BTCF0:USTF0",1740010770655,0.5679196,96571.0,96567.0,0.02428182]
["bitfinex-derivatives","BTCF0:USTF0",1740010771355,0.2071196,96571.0,96567.0,0.02428182]
["bitfinex-derivatives","BTCF0:USTF0",1740010772656,0.2071241,96569.0,96567.0,0.02428182]
["bitfinex-derivatives","BTCF0:USTF0",1740010775456,0.3608,96574.0,96567.0,0.02428182]
["bitfinex-derivatives","BTCF0:USTF0",1740010775647,0.5679121,96574.0,96567.0,0.02428182]
["bitfinex-derivatives","BTCF0:USTF0",1740010775852,0.5679121,96574.0,96567.0,0.01619843]
["bitfinex-derivatives","BTCF0:USTF0",1740010776549,0.5679121,96574.0,96567.0,0.01419843]
["bitfinex-derivatives","BTCF0:USTF0",1740010776751,0.5679121,96574.0,96567.0,0.01619843]
["bitfinex-derivatives","BTCF0:USTF0",1740010777656,0.3608,96574.0,96572.0,0.2071144]
["bitfinex-derivatives","BTCF0:USTF0",1740010777862,0.3608,96574.0,96573.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740010778860,0.3618,96574.0,96573.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740010779357,0.3618,96574.0,96573.0,0.0737492]
["bitfinex-derivatives","BTCF0:USTF0",1740010779563,0.00015535,96581.0,96573.0,0.0737492]
["bitfinex-derivatives","BTCF0:USTF0",1740010779856,0.00015535,96581.0,96580.0,0.2070987]
["bitfinex-derivatives","BTCF0:USTF0",1740010781148,0.00215535,96581.0,96580.0,0.2070987]
["bitfinex-derivatives","BTCF0:USTF0",1740010782658,0.00215535,96581.0,96573.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740010782962,0.00315535,96581.0,96575.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1740010783563,0.00315535,96581.0,96576.0,0.2071056]
["bitfinex-derivatives","BTCF0:USTF0",1740010784061,0.00115535,96581.0,96576.0,0.2071056]
["bitfinex-derivatives","BTCF0:USTF0",1740010785553,0.00115535,96581.0,96576.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1740010787363,0.20825335,96581.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010791565,0.2071052,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010792469,0.2071052,96577.0,96576.0,0.00066159]
["bitfinex-derivatives","BTCF0:USTF0",1740010792969,0.2081052,96577.0,96576.0,0.00066159]
["bitfinex-derivatives","BTCF0:USTF0",1740010793671,0.2071133,96574.0,96567.0,0.33069899]
["bitfinex-derivatives","BTCF0:USTF0",1740010793863,0.001,96577.0,96567.0,0.12357409]
["bitfinex-derivatives","BTCF0:USTF0",1740010794070,0.001,96577.0,96574.0,0.2071095]
["bitfinex-derivatives","BTCF0:USTF0",1740010794268,0.001,96577.0,96575.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740010794464,0.001,96577.0,96575.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740010794770,0.001,96577.0,96575.0,0.2707086]
["bitfinex-derivatives","BTCF0:USTF0",1740010795257,0.001,96577.0,96575.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740010795661,0.2071073,96576.0,96569.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1740010795969,0.2391073,96576.0,96569.0,0.2705207]
["bitfinex-derivatives","BTCF0:USTF0",1740010796268,0.2071125,96574.0,96569.0,0.2705207]
["bitfinex-derivatives","BTCF0:USTF0",1740010796458,0.2395152,96573.0,96569.0,0.2705207]
["bitfinex-derivatives","BTCF0:USTF0",1740010796658,0.2071166,96572.0,96569.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740010797063,0.2071166,96572.0,96569.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740010797463,0.2071166,96572.0,96569.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740010798272,0.0324,96573.0,96569.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740010798476,0.2071198,96571.0,96569.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740010799265,0.2071198,96571.0,96569.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740010801973,0.0324,96573.0,96569.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740010802363,0.0324,96573.0,96569.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740010802566,0.0324,96573.0,96569.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740010802863,0.2071128,96574.0,96569.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740010802864,0.00015535,96581.0,96569.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740010803070,0.00015535,96581.0,96571.0,0.12357409]
["bitfinex-derivatives","BTCF0:USTF0",1740010803372,0.00015535,96581.0,96577.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1740010803564,0.00015535,96581.0,96578.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740010803960,0.00015535,96581.0,96570.0,0.12357409]
["bitfinex-derivatives","BTCF0:USTF0",1740010804569,0.2071148,96573.0,96570.0,0.12357409]
["bitfinex-derivatives","BTCF0:USTF0",1740010804766,0.2071148,96573.0,96569.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740010804973,0.2071148,96573.0,96569.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740010804974,0.0311,96572.0,96569.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740010805472,0.2382169,96572.0,96569.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740010806671,0.2382169,96572.0,96569.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740010806871,0.0311,96572.0,96569.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740010807072,0.207101,96579.0,96569.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740010807271,0.2071044,96578.0,96569.0,0.11651529]
["bitfinex-derivatives","BTCF0:USTF0",1740010807473,0.2071069,96577.0,96569.0,0.11651529]
["bitfinex-derivatives","BTCF0:USTF0",1740010808167,0.2071069,96577.0,96569.0,0.11351529]
["bitfinex-derivatives","BTCF0:USTF0",1740010808370,0.00015535,96581.0,96576.0,0.2071064]
["bitfinex-derivatives","BTCF0:USTF0",1740010808772,0.00015535,96581.0,96577.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740010808964,0.03325535,96581.0,96577.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740010809365,0.03425535,96581.0,96577.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740010809965,0.03325535,96581.0,96577.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740010810268,0.03425535,96581.0,96577.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740010811570,0.00115535,96581.0,96577.0,0.04278097]
["bitfinex-derivatives","BTCF0:USTF0",1740010811771,0.00115535,96581.0,96578.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740010812163,0.00015535,96581.0,96578.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740010812369,0.00115535,96581.0,96578.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740010812676,0.00115535,96581.0,96579.0,0.3119009]
["bitfinex-derivatives","BTCF0:USTF0",1740010813176,0.00115535,96581.0,96580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740010813975,0.00215535,96581.0,96580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740010814568,0.00315535,96581.0,96580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740010816073,0.00115535,96581.0,96580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740010816271,0.00315535,96581.0,96580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740010824178,0.00315535,96581.0,96580.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1740010828978,0.00315535,96581.0,96580.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1740010831075,0.0307,96596.0,96580.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1740010831276,0.0307,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010832287,0.0337,96596.0,96593.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740010832479,0.2407665,96596.0,96593.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740010832886,0.2447665,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010833282,0.2447665,96596.0,96593.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740010833485,0.2497665,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010835080,0.2437665,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010835281,0.2487665,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010835879,0.2437665,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010836084,0.2497665,96596.0,96595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010843501,0.2070756,96591.0,96586.0,0.43479795]
["bitfinex-derivatives","BTCF0:USTF0",1740010843685,0.2070756,96591.0,96586.0,0.31123975]
["bitfinex-derivatives","BTCF0:USTF0",1740010844593,0.2070785,96590.0,96586.0,0.31123975]
["bitfinex-derivatives","BTCF0:USTF0",1740010846085,0.2100785,96590.0,96586.0,0.31123975]
["bitfinex-derivatives","BTCF0:USTF0",1740010846291,0.2070801,96589.0,96586.0,0.10415535]
["bitfinex-derivatives","BTCF0:USTF0",1740010846789,0.01733851,96590.0,96586.0,0.10415535]
["bitfinex-derivatives","BTCF0:USTF0",1740010846790,0.2070825,96588.0,96586.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740010846988,0.0325,96587.0,96586.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740010848792,0.0355,96587.0,96586.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740010849590,0.0395,96587.0,96586.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740010851598,0.0395,96587.0,96586.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1740010860102,0.4003,96587.0,96586.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010862001,0.3973,96587.0,96586.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010862202,0.4003,96587.0,96586.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010862599,0.3963,96587.0,96586.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010862799,0.4003,96587.0,96586.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010867111,0.0395,96587.0,96586.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010867706,0.008,96587.0,96586.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010867912,0.008,96587.0,96586.0,0.09426311]
["bitfinex-derivatives","BTCF0:USTF0",1740010868110,0.008,96587.0,96586.0,0.1049149]
["bitfinex-derivatives","BTCF0:USTF0",1740010868507,0.004,96587.0,96586.0,0.1049149]
["bitfinex-derivatives","BTCF0:USTF0",1740010868707,0.007,96587.0,96586.0,0.1049149]
["bitfinex-derivatives","BTCF0:USTF0",1740010869111,0.003,96587.0,96586.0,0.1049149]
["bitfinex-derivatives","BTCF0:USTF0",1740010869313,0.007,96587.0,96586.0,0.1049149]
["bitfinex-derivatives","BTCF0:USTF0",1740010877118,0.007,96587.0,96586.0,0.09426311]
["bitfinex-derivatives","BTCF0:USTF0",1740010878312,0.007,96587.0,96586.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010878515,0.0388,96587.0,96586.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010882014,0.3996,96587.0,96586.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010884511,0.3996,96587.0,96580.0,0.02057746]
["bitfinex-derivatives","BTCF0:USTF0",1740010885616,0.3976,96587.0,96580.0,0.02057746]
["bitfinex-derivatives","BTCF0:USTF0",1740010885820,0.3956,96587.0,96580.0,0.02057746]
["bitfinex-derivatives","BTCF0:USTF0",1740010886021,0.2070966,96581.0,96580.0,0.02057746]
["bitfinex-derivatives","BTCF0:USTF0",1740010886314,0.5678966,96581.0,96580.0,0.02057746]
["bitfinex-derivatives","BTCF0:USTF0",1740010887432,0.5698966,96581.0,96580.0,0.02057746]
["bitfinex-derivatives","BTCF0:USTF0",1740010887719,0.5708966,96581.0,96580.0,0.02057746]
["bitfinex-derivatives","BTCF0:USTF0",1740010889221,0.58164632,96581.0,96580.0,0.02057746]
["bitfinex-derivatives","BTCF0:USTF0",1740010891228,0.5708966,96581.0,96580.0,0.02057746]
["bitfinex-derivatives","BTCF0:USTF0",1740010894230,0.5708966,96581.0,96580.0,0.01228909]
["bitfinex-derivatives","BTCF0:USTF0",1740010896632,0.2071017,96579.0,96576.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740010896832,0.0318,96578.0,96576.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740010897332,0.0318,96578.0,96577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740010898131,0.001,96578.0,96577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740010906935,0.001,96578.0,96577.0,0.01703244]
["bitfinex-derivatives","BTCF0:USTF0",1740010916038,0.00155311,96600.0,96577.0,0.01703244]
["bitfinex-derivatives","BTCF0:USTF0",1740010916342,0.0317,96595.0,96593.0,0.2070695]
["bitfinex-derivatives","BTCF0:USTF0",1740010916544,0.0317,96595.0,96594.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740010916936,0.0317,96595.0,96594.0,0.02417579]
["bitfinex-derivatives","BTCF0:USTF0",1740010917741,0.0327,96595.0,96594.0,0.02417579]
["bitfinex-derivatives","BTCF0:USTF0",1740010918937,0.0327,96595.0,96594.0,0.02517579]
["bitfinex-derivatives","BTCF0:USTF0",1740010919844,0.0317,96595.0,96594.0,0.02517579]
["bitfinex-derivatives","BTCF0:USTF0",1740010925143,0.0317,96595.0,96594.0,0.02417579]
["bitfinex-derivatives","BTCF0:USTF0",1740010925345,0.0317,96595.0,96594.0,0.02517579]
["bitfinex-derivatives","BTCF0:USTF0",1740010927854,0.0317,96595.0,96594.0,0.24717579]
["bitfinex-derivatives","BTCF0:USTF0",1740010928056,0.0319,96601.0,96600.0,0.2070559]
["bitfinex-derivatives","BTCF0:USTF0",1740010928246,0.0319,96601.0,96600.0,0.4290559]
["bitfinex-derivatives","BTCF0:USTF0",1740010928753,0.0316,96610.0,96604.0,0.2070473]
["bitfinex-derivatives","BTCF0:USTF0",1740010928955,0.0316,96610.0,96604.0,0.3087273]
["bitfinex-derivatives","BTCF0:USTF0",1740010930361,0.00415535,96605.0,96604.0,0.3087273]
["bitfinex-derivatives","BTCF0:USTF0",1740010930947,0.00415535,96605.0,96604.0,0.5307273]
["bitfinex-derivatives","BTCF0:USTF0",1740010931647,0.00715535,96605.0,96604.0,0.5307273]
["bitfinex-derivatives","BTCF0:USTF0",1740010932051,0.0301,96613.0,96612.0,0.2070301]
["bitfinex-derivatives","BTCF0:USTF0",1740010933262,0.0361,96613.0,96612.0,0.2080301]
["bitfinex-derivatives","BTCF0:USTF0",1740010933569,0.0361,96613.0,96612.0,0.2090301]
["bitfinex-derivatives","BTCF0:USTF0",1740010933570,0.0421,96613.0,96612.0,0.2090301]
["bitfinex-derivatives","BTCF0:USTF0",1740010933857,0.0421,96613.0,96612.0,0.21932306]
["bitfinex-derivatives","BTCF0:USTF0",1740010934059,0.012,96613.0,96612.0,0.21932306]
["bitfinex-derivatives","BTCF0:USTF0",1740010934247,0.00015527,96622.0,96612.0,0.21932306]
["bitfinex-derivatives","BTCF0:USTF0",1740010934248,0.0301,96621.0,96620.0,0.207013]
["bitfinex-derivatives","BTCF0:USTF0",1740010934556,0.03355287,96633.0,96621.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740010934857,0.0317,96632.0,96630.0,0.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1740010935050,0.0317,96632.0,96621.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1740010935051,0.00155287,96633.0,96631.0,0.3398884]
["bitfinex-derivatives","BTCF0:USTF0",1740010935250,0.00155287,96633.0,96632.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740010936152,0.00855287,96633.0,96632.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740010936551,0.03185527,96642.0,96632.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740010936853,0.03185527,96642.0,96640.0,0.2069684]
["bitfinex-derivatives","BTCF0:USTF0",1740010937255,0.03185527,96642.0,96640.0,0.21765348]
["bitfinex-derivatives","BTCF0:USTF0",1740010938159,0.03385527,96642.0,96640.0,0.21865348]
["bitfinex-derivatives","BTCF0:USTF0",1740010938353,0.0331,96654.0,96640.0,0.01168508]
["bitfinex-derivatives","BTCF0:USTF0",1740010938550,0.032,96653.0,96646.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1740010938754,0.032,96653.0,96647.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740010939360,0.2389444,96653.0,96647.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740010939556,0.032,96653.0,96640.0,0.01068508]
["bitfinex-derivatives","BTCF0:USTF0",1740010939756,0.3608,96647.0,96641.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740010940154,0.3608,96647.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010940155,0.3608,96647.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010940462,0.2069675,96642.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010940660,0.095,96641.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010940860,0.095,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010941161,0.095,96641.0,96640.0,0.2079701]
["bitfinex-derivatives","BTCF0:USTF0",1740010941459,0.002,96653.0,96644.0,0.2069601]
["bitfinex-derivatives","BTCF0:USTF0",1740010941664,0.0314,96646.0,96644.0,0.2069601]
["bitfinex-derivatives","BTCF0:USTF0",1740010942164,0.0314,96646.0,96644.0,0.2388601]
["bitfinex-derivatives","BTCF0:USTF0",1740010942354,0.0314,96646.0,96644.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740010942560,0.0314,96646.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010943054,0.0314,96646.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010943364,0.0314,96646.0,96635.0,0.2069796]
["bitfinex-derivatives","BTCF0:USTF0",1740010943365,0.0314,96646.0,96637.0,0.11291209]
["bitfinex-derivatives","BTCF0:USTF0",1740010943764,0.0314,96646.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010943963,0.2069659,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010944266,0.2069659,96642.0,96637.0,0.11291209]
["bitfinex-derivatives","BTCF0:USTF0",1740010944557,0.2069744,96638.0,96637.0,0.11291209]
["bitfinex-derivatives","BTCF0:USTF0",1740010946159,0.2069744,96638.0,96637.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740010946358,0.2079744,96638.0,96637.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740010946561,0.206982,96635.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010946771,0.0328,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010947655,0.0328,96634.0,96622.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740010948575,0.0328,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740010948767,0.0328,96634.0,96609.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740010948768,0.2070001,96626.0,96609.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740010949070,0.2070044,96624.0,96609.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740010949259,0.2070205,96617.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010949462,0.2070205,96617.0,96608.0,0.37134948]
["bitfinex-derivatives","BTCF0:USTF0",1740010951771,0.2070205,96617.0,96608.0,0.38134948]
["bitfinex-derivatives","BTCF0:USTF0",1740010951974,0.0327,96616.0,96608.0,0.38134948]
["bitfinex-derivatives","BTCF0:USTF0",1740010952470,0.0319,96615.0,96608.0,0.37534948]
["bitfinex-derivatives","BTCF0:USTF0",1740010952674,0.0319,96615.0,96608.0,0.38134948]
["bitfinex-derivatives","BTCF0:USTF0",1740010953070,0.2070293,96613.0,96608.0,0.38134948]
["bitfinex-derivatives","BTCF0:USTF0",1740010953266,0.2379316,96612.0,96608.0,0.38134948]
["bitfinex-derivatives","BTCF0:USTF0",1740010953469,0.2379316,96612.0,96608.0,0.37734948]
["bitfinex-derivatives","BTCF0:USTF0",1740010953774,0.2379316,96612.0,96608.0,0.38134948]
["bitfinex-derivatives","BTCF0:USTF0",1740010953986,0.0309,96612.0,96608.0,0.38134948]
["bitfinex-derivatives","BTCF0:USTF0",1740010954972,0.0309,96612.0,96608.0,0.37934948]
["bitfinex-derivatives","BTCF0:USTF0",1740010955669,0.0309,96612.0,96608.0,0.37534948]
["bitfinex-derivatives","BTCF0:USTF0",1740010955868,0.0309,96612.0,96608.0,0.37834948]
["bitfinex-derivatives","BTCF0:USTF0",1740010957181,0.0309,96612.0,96608.0,0.37434948]
["bitfinex-derivatives","BTCF0:USTF0",1740010957382,0.0309,96612.0,96608.0,0.37834948]
["bitfinex-derivatives","BTCF0:USTF0",1740010957865,0.0309,96612.0,96608.0,0.37534948]
["bitfinex-derivatives","BTCF0:USTF0",1740010958063,0.0309,96612.0,96608.0,0.37834948]
["bitfinex-derivatives","BTCF0:USTF0",1740010961674,0.0309,96612.0,96608.0,0.37434948]
["bitfinex-derivatives","BTCF0:USTF0",1740010961873,0.0309,96612.0,96608.0,0.37834948]
["bitfinex-derivatives","BTCF0:USTF0",1740010964184,0.0309,96612.0,96608.0,0.41014948]
["bitfinex-derivatives","BTCF0:USTF0",1740010965067,0.0309,96612.0,96608.0,0.40914948]
["bitfinex-derivatives","BTCF0:USTF0",1740010965576,0.0309,96612.0,96608.0,0.41014948]
["bitfinex-derivatives","BTCF0:USTF0",1740010966781,0.0309,96612.0,96608.0,0.40614948]
["bitfinex-derivatives","BTCF0:USTF0",1740010966982,0.0309,96612.0,96608.0,0.41014948]
["bitfinex-derivatives","BTCF0:USTF0",1740010967376,0.2070366,96609.0,96608.0,0.37834948]
["bitfinex-derivatives","BTCF0:USTF0",1740010967684,0.2070366,96609.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740010967884,0.2070366,96609.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740010968084,0.2070366,96609.0,96608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740010969181,0.2070366,96609.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740010969388,0.2080366,96609.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740010970888,0.2080366,96609.0,96607.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740010971186,0.3608,96608.0,96607.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740010972294,0.3608,96608.0,96604.0,0.01051133]
["bitfinex-derivatives","BTCF0:USTF0",1740010972585,0.3608,96608.0,96598.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1740010972787,0.207046,96605.0,96598.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1740010973087,0.0318,96604.0,96603.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740010974489,0.0318,96604.0,96603.0,0.00208764]
["bitfinex-derivatives","BTCF0:USTF0",1740010975682,0.0318,96604.0,96603.0,0.00308764]
["bitfinex-derivatives","BTCF0:USTF0",1740010979089,0.0318,96604.0,96603.0,0.01349413]
["bitfinex-derivatives","BTCF0:USTF0",1740010981385,0.3608,96629.0,96603.0,0.01349413]
["bitfinex-derivatives","BTCF0:USTF0",1740010981591,0.2070252,96615.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740010981782,0.2070267,96614.0,96606.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740010982491,0.0325,96620.0,96606.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740010982688,0.15605009,96620.0,96606.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740010983489,0.0325,96620.0,96606.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740010983888,0.3608,96610.0,96606.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740010984088,0.093,96609.0,96606.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740010984592,0.093,96609.0,96606.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740010985090,0.2070408,96607.0,96606.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740010985483,0.2070408,96607.0,96606.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740010986291,0.2070408,96607.0,96606.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740010987097,0.2070408,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010987898,0.2070408,96607.0,96606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740010988287,0.2070408,96607.0,96606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740010988886,0.2070408,96607.0,96606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740010989488,0.2070408,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010989689,0.2070408,96607.0,96606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740010989891,0.2070408,96607.0,96606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740010991094,0.2070408,96607.0,96606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740010991491,0.2070408,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010991797,0.2070408,96607.0,96606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740010992689,0.2070408,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740010993394,0.0603,96609.0,96603.0,0.01049556]
["bitfinex-derivatives","BTCF0:USTF0",1740010993611,0.207046,96605.0,96598.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740010993903,0.2070479,96604.0,96598.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740010994092,0.2070479,96604.0,96598.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740010994293,0.2070479,96604.0,96599.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1740010995601,0.2070479,96604.0,96599.0,0.211057]
["bitfinex-derivatives","BTCF0:USTF0",1740010996592,0.2070479,96604.0,96599.0,0.217057]
["bitfinex-derivatives","BTCF0:USTF0",1740010998001,0.2070479,96604.0,96599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740011001290,0.2070479,96604.0,96599.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740011001703,0.0603,96609.0,96599.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740011002098,0.0301,96609.0,96602.0,0.2070513]
["bitfinex-derivatives","BTCF0:USTF0",1740011002492,0.0301,96609.0,96602.0,0.13583545]
["bitfinex-derivatives","BTCF0:USTF0",1740011003605,0.0301,96609.0,96602.0,0.14083545]
["bitfinex-derivatives","BTCF0:USTF0",1740011004802,0.0301,96609.0,96602.0,0.14583545]
["bitfinex-derivatives","BTCF0:USTF0",1740011006004,0.0301,96609.0,96602.0,0.14383545]
["bitfinex-derivatives","BTCF0:USTF0",1740011006305,0.0301,96609.0,96602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740011006804,0.0301,96609.0,96602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740011007297,0.0301,96609.0,96602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740011007494,0.0301,96609.0,96602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740011007900,0.0301,96609.0,96602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740011008096,0.0301,96609.0,96602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740011008303,0.0301,96609.0,96602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740011008497,0.0301,96609.0,96602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011008697,0.0301,96609.0,96602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740011009606,0.0301,96609.0,96602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740011010108,0.0301,96609.0,96602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740011010307,0.0301,96609.0,96602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740011010502,0.3608,96614.0,96607.0,0.2070405]
["bitfinex-derivatives","BTCF0:USTF0",1740011010712,0.3608,96614.0,96608.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740011011304,0.2070161,96619.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011012006,0.2070181,96618.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011012307,0.0629,96621.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011012509,0.4237,96621.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011012712,0.20717797,96616.0,96611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740011013409,0.20717797,96616.0,96611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740011014007,0.20717797,96616.0,96611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740011014502,0.20717797,96616.0,96611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740011014703,0.20717797,96616.0,96611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740011015098,0.20717797,96616.0,96611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740011015298,0.20717797,96616.0,96611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740011015804,0.20717797,96616.0,96611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740011016002,0.20717797,96616.0,96611.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740011016701,0.20717797,96616.0,96611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740011017702,0.00015527,96616.0,96611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740011017895,0.00015527,96616.0,96615.0,0.2070237]
["bitfinex-derivatives","BTCF0:USTF0",1740011018407,0.00015527,96616.0,96615.0,0.13589442]
["bitfinex-derivatives","BTCF0:USTF0",1740011019206,0.00015527,96616.0,96615.0,0.13789442]
["bitfinex-derivatives","BTCF0:USTF0",1740011019603,0.00015527,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011019804,0.00015527,96616.0,96611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740011019805,0.2070301,96612.0,96611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740011020005,0.2070301,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011021411,0.2070301,96612.0,96611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740011022313,0.2070301,96612.0,96611.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740011023010,0.2070301,96612.0,96611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740011024410,0.2070301,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011024610,0.2070301,96612.0,96611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011026007,0.2070301,96612.0,96611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740011026813,0.2070301,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011027410,0.2070301,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011027606,0.2070301,96612.0,96598.0,0.01059267]
["bitfinex-derivatives","BTCF0:USTF0",1740011027607,0.2070571,96600.0,96598.0,0.01059267]
["bitfinex-derivatives","BTCF0:USTF0",1740011027807,0.2070601,96598.0,96597.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740011029719,0.2070601,96598.0,96597.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1740011030513,0.2070601,96598.0,96597.0,0.00615527]
["bitfinex-derivatives","BTCF0:USTF0",1740011038524,0.2070837,96587.0,96586.0,0.0130393]
["bitfinex-derivatives","BTCF0:USTF0",1740011038825,0.2070966,96581.0,96580.0,0.08107272]
["bitfinex-derivatives","BTCF0:USTF0",1740011039123,0.2071008,96580.0,96576.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740011039325,0.2396008,96580.0,96576.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740011039714,0.2266008,96580.0,96576.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740011040316,0.2266008,96580.0,96578.0,0.38076591]
["bitfinex-derivatives","BTCF0:USTF0",1740011040517,0.2266008,96580.0,96578.0,0.38776591]
["bitfinex-derivatives","BTCF0:USTF0",1740011040913,0.2070933,96583.0,96578.0,0.38776591]
["bitfinex-derivatives","BTCF0:USTF0",1740011041121,0.20723617,96589.0,96581.0,0.207095]
["bitfinex-derivatives","BTCF0:USTF0",1740011042419,0.00015527,96589.0,96579.0,0.16214544]
["bitfinex-derivatives","BTCF0:USTF0",1740011042727,0.001,96583.0,96581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740011043520,0.001,96583.0,96578.0,0.58870851]
["bitfinex-derivatives","BTCF0:USTF0",1740011043724,0.00215527,96589.0,96579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740011043927,0.00215527,96589.0,96579.0,0.17514544]
["bitfinex-derivatives","BTCF0:USTF0",1740011044126,0.001,96583.0,96581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740011044533,0.002,96583.0,96581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740011046233,0.002,96583.0,96581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740011046835,0.001,96583.0,96581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740011047039,0.002,96583.0,96581.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740011050339,0.002,96583.0,96581.0,0.2210953]
["bitfinex-derivatives","BTCF0:USTF0",1740011050641,0.00015527,96589.0,96588.0,0.2070816]
["bitfinex-derivatives","BTCF0:USTF0",1740011050832,0.18589805,96600.0,96595.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1740011051027,0.18589805,96600.0,96596.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1740011051233,0.18589805,96600.0,96596.0,0.660963]
["bitfinex-derivatives","BTCF0:USTF0",1740011051637,0.18589805,96600.0,96596.0,0.58974352]
["bitfinex-derivatives","BTCF0:USTF0",1740011051941,0.18589805,96600.0,96596.0,0.02188052]
["bitfinex-derivatives","BTCF0:USTF0",1740011052336,0.39295475,96600.0,96596.0,0.02188052]
["bitfinex-derivatives","BTCF0:USTF0",1740011052536,0.39295475,96600.0,96596.0,0.02388052]
["bitfinex-derivatives","BTCF0:USTF0",1740011052934,0.39395475,96600.0,96596.0,0.03088052]
["bitfinex-derivatives","BTCF0:USTF0",1740011053136,0.2080567,96600.0,96596.0,0.03088052]
["bitfinex-derivatives","BTCF0:USTF0",1740011053543,0.2070567,96600.0,96596.0,0.02388052]
["bitfinex-derivatives","BTCF0:USTF0",1740011053740,0.2070567,96600.0,96596.0,0.02788052]
["bitfinex-derivatives","BTCF0:USTF0",1740011055640,0.18589805,96604.0,96602.0,0.2070509]
["bitfinex-derivatives","BTCF0:USTF0",1740011056037,0.18589805,96604.0,96603.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740011056437,0.39152001,96605.0,96603.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740011056743,0.391,96605.0,96603.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740011056939,0.391,96605.0,96604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740011059243,0.391,96605.0,96604.0,0.05524863]
["bitfinex-derivatives","BTCF0:USTF0",1740011059838,0.391,96605.0,96604.0,0.05024863]
["bitfinex-derivatives","BTCF0:USTF0",1740011060034,0.391,96605.0,96604.0,0.05524863]
["bitfinex-derivatives","BTCF0:USTF0",1740011060834,0.391,96605.0,96604.0,0.05424863]
["bitfinex-derivatives","BTCF0:USTF0",1740011061239,0.0302,96605.0,96604.0,0.05424863]
["bitfinex-derivatives","BTCF0:USTF0",1740011063947,0.0302,96605.0,96604.0,0.02124863]
["bitfinex-derivatives","BTCF0:USTF0",1740011068640,0.0302,96605.0,96604.0,0.38204863]
["bitfinex-derivatives","BTCF0:USTF0",1740011068840,0.0302,96605.0,96604.0,0.37704863]
["bitfinex-derivatives","BTCF0:USTF0",1740011069041,0.0302,96605.0,96604.0,0.38204863]
["bitfinex-derivatives","BTCF0:USTF0",1740011070354,0.00015527,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740011072344,0.00015527,96608.0,96607.0,0.2110408]
["bitfinex-derivatives","BTCF0:USTF0",1740011072649,0.00015527,96608.0,96607.0,0.2140408]
["bitfinex-derivatives","BTCF0:USTF0",1740011082250,0.0313,96611.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740011082457,0.0313,96611.0,96610.0,0.2070344]
["bitfinex-derivatives","BTCF0:USTF0",1740011082656,0.0313,96611.0,96610.0,0.3091144]
["bitfinex-derivatives","BTCF0:USTF0",1740011084058,0.03242388,96618.0,96617.0,0.2070194]
["bitfinex-derivatives","BTCF0:USTF0",1740011084356,0.00015527,96620.0,96618.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1740011084560,0.00015527,96620.0,96618.0,0.2721161]
["bitfinex-derivatives","BTCF0:USTF0",1740011085761,0.00115527,96620.0,96618.0,0.2721161]
["bitfinex-derivatives","BTCF0:USTF0",1740011087463,0.0323,96619.0,96618.0,0.2721161]
["bitfinex-derivatives","BTCF0:USTF0",1740011088857,0.0333,96619.0,96618.0,0.2721161]
["bitfinex-derivatives","BTCF0:USTF0",1740011089058,0.0315,96627.0,96620.0,0.2070112]
["bitfinex-derivatives","BTCF0:USTF0",1740011089361,0.0323,96626.0,96621.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740011090465,0.0331,96625.0,96621.0,0.3094096]
["bitfinex-derivatives","BTCF0:USTF0",1740011092271,0.0341,96625.0,96621.0,0.3094096]
["bitfinex-derivatives","BTCF0:USTF0",1740011092463,0.0351,96625.0,96621.0,0.3094096]
["bitfinex-derivatives","BTCF0:USTF0",1740011095859,0.002,96625.0,96623.0,0.2070048]
["bitfinex-derivatives","BTCF0:USTF0",1740011096063,0.02541732,96632.0,96624.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740011096264,0.02541732,96632.0,96630.0,0.2069914]
["bitfinex-derivatives","BTCF0:USTF0",1740011096465,0.02541732,96632.0,96631.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1740011097172,0.02541732,96632.0,96631.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1740011098073,0.03441732,96632.0,96631.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1740011102863,0.0303,96643.0,96631.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1740011103067,0.0303,96643.0,96641.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1740011103068,0.0325,96642.0,96641.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1740011103269,0.0325,96642.0,96641.0,0.567768]
["bitfinex-derivatives","BTCF0:USTF0",1740011104676,0.0697,96642.0,96641.0,0.568768]
["bitfinex-derivatives","BTCF0:USTF0",1740011104874,0.0697,96642.0,96641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740011106076,0.0737,96642.0,96641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740011107374,0.0737,96642.0,96641.0,0.37558186]
["bitfinex-derivatives","BTCF0:USTF0",1740011109280,0.0737,96642.0,96641.0,0.47938186]
["bitfinex-derivatives","BTCF0:USTF0",1740011125788,0.011,96642.0,96641.0,0.47938186]
["bitfinex-derivatives","BTCF0:USTF0",1740011125997,0.011,96642.0,96641.0,0.51128186]
["bitfinex-derivatives","BTCF0:USTF0",1740011134304,0.011,96642.0,96641.0,0.40748186]
["bitfinex-derivatives","BTCF0:USTF0",1740011134501,0.011,96642.0,96641.0,0.51092186]
["bitfinex-derivatives","BTCF0:USTF0",1740011135006,0.01,96642.0,96641.0,0.50992186]
["bitfinex-derivatives","BTCF0:USTF0",1740011135501,0.005,96642.0,96641.0,0.50892186]
["bitfinex-derivatives","BTCF0:USTF0",1740011136991,0.005,96642.0,96641.0,0.37358186]
["bitfinex-derivatives","BTCF0:USTF0",1740011137198,0.005,96642.0,96641.0,0.47706186]
["bitfinex-derivatives","BTCF0:USTF0",1740011140201,0.005,96642.0,96641.0,0.37358186]
["bitfinex-derivatives","BTCF0:USTF0",1740011140407,0.005,96642.0,96641.0,0.47690186]
["bitfinex-derivatives","BTCF0:USTF0",1740011144509,0.005,96642.0,96641.0,0.37358186]
["bitfinex-derivatives","BTCF0:USTF0",1740011144807,0.005,96642.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011144808,0.2069787,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011145109,0.2069787,96636.0,96635.0,0.37283942]
["bitfinex-derivatives","BTCF0:USTF0",1740011146112,0.2079787,96636.0,96635.0,0.37283942]
["bitfinex-derivatives","BTCF0:USTF0",1740011147104,0.2089787,96636.0,96635.0,0.37283942]
["bitfinex-derivatives","BTCF0:USTF0",1740011147899,0.2079787,96636.0,96635.0,0.37283942]
["bitfinex-derivatives","BTCF0:USTF0",1740011148098,0.2089787,96636.0,96635.0,0.37283942]
["bitfinex-derivatives","BTCF0:USTF0",1740011150310,0.2069851,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740011151406,0.2069851,96633.0,96632.0,0.01226341]
["bitfinex-derivatives","BTCF0:USTF0",1740011158620,0.2069851,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740011160426,0.2069851,96633.0,96632.0,0.01242884]
["bitfinex-derivatives","BTCF0:USTF0",1740011161516,0.2079851,96633.0,96632.0,0.01242884]
["bitfinex-derivatives","BTCF0:USTF0",1740011162437,0.2069851,96633.0,96632.0,0.01242884]
["bitfinex-derivatives","BTCF0:USTF0",1740011162726,0.2079851,96633.0,96632.0,0.01242884]
["bitfinex-derivatives","BTCF0:USTF0",1740011163523,0.2079851,96633.0,96632.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740011166836,0.2079851,96633.0,96632.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1740011167330,0.2070087,96622.0,96621.0,0.00155235]
["bitfinex-derivatives","BTCF0:USTF0",1740011168122,0.2070087,96622.0,96621.0,0.01393497]
["bitfinex-derivatives","BTCF0:USTF0",1740011168627,0.2070087,96622.0,96621.0,0.00355235]
["bitfinex-derivatives","BTCF0:USTF0",1740011169725,0.2192722,96622.0,96621.0,0.00355235]
["bitfinex-derivatives","BTCF0:USTF0",1740011170631,0.2192722,96622.0,96621.0,0.00655235]
["bitfinex-derivatives","BTCF0:USTF0",1740011170830,0.2192722,96622.0,96621.0,0.00555235]
["bitfinex-derivatives","BTCF0:USTF0",1740011171333,0.2192722,96622.0,96621.0,0.00455235]
["bitfinex-derivatives","BTCF0:USTF0",1740011172023,0.2192722,96622.0,96621.0,0.00255235]
["bitfinex-derivatives","BTCF0:USTF0",1740011172330,0.2070087,96622.0,96621.0,0.00255235]
["bitfinex-derivatives","BTCF0:USTF0",1740011175827,0.2070087,96622.0,96621.0,0.00069742]
["bitfinex-derivatives","BTCF0:USTF0",1740011177824,0.1858574,96623.0,96621.0,0.00069742]
["bitfinex-derivatives","BTCF0:USTF0",1740011178035,0.1858574,96623.0,96621.0,0.20770772]
["bitfinex-derivatives","BTCF0:USTF0",1740011178235,0.1858574,96623.0,96622.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740011179039,0.1858574,96625.0,96623.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1740011180741,0.1858574,96625.0,96623.0,0.2100066]
["bitfinex-derivatives","BTCF0:USTF0",1740011181136,0.1858574,96625.0,96623.0,0.2120066]
["bitfinex-derivatives","BTCF0:USTF0",1740011182141,0.1858574,96625.0,96623.0,0.2100066]
["bitfinex-derivatives","BTCF0:USTF0",1740011182341,0.1858574,96625.0,96623.0,0.2120066]
["bitfinex-derivatives","BTCF0:USTF0",1740011182542,0.00015527,96631.0,96623.0,0.2120066]
["bitfinex-derivatives","BTCF0:USTF0",1740011184142,0.00015527,96631.0,96623.0,0.2100066]
["bitfinex-derivatives","BTCF0:USTF0",1740011184336,0.00015527,96631.0,96623.0,0.2090066]
["bitfinex-derivatives","BTCF0:USTF0",1740011184544,0.00015527,96631.0,96623.0,0.2120066]
["bitfinex-derivatives","BTCF0:USTF0",1740011184941,0.00015527,96631.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011185449,0.2069992,96627.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011185650,0.0309,96626.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011186652,0.0309,96626.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011186849,0.0309,96626.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011189656,0.0309,96626.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011189859,0.0309,96626.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011190442,0.0309,96626.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011190649,0.0309,96626.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011190951,0.0309,96626.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740011191256,0.0309,96626.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011192160,0.0309,96626.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740011192650,0.0309,96626.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011192850,0.0309,96626.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740011194155,0.0309,96626.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011194843,0.2379007,96626.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011195150,0.2379007,96626.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740011195549,0.2070044,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740011195750,0.2070044,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011195949,0.2070044,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740011196553,0.2070044,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011196743,0.2070044,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740011198956,0.2070044,96624.0,96623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740011214166,0.0309,96626.0,96623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740011215660,0.00015527,96631.0,96623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740011217360,0.00015527,96631.0,96623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740011217561,0.20714637,96631.0,96623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740011217769,0.2069934,96630.0,96623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740011218064,0.2069934,96630.0,96623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740011218272,0.0328,96629.0,96623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740011218664,0.0304,96628.0,96623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740011219265,0.00015527,96631.0,96623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740011219561,0.00015527,96631.0,96623.0,0.29260191]
["bitfinex-derivatives","BTCF0:USTF0",1740011219863,0.00015527,96631.0,96623.0,0.29160191]
["bitfinex-derivatives","BTCF0:USTF0",1740011220167,0.00015527,96631.0,96623.0,0.29260191]
["bitfinex-derivatives","BTCF0:USTF0",1740011221567,0.00015527,96631.0,96623.0,0.29060191]
["bitfinex-derivatives","BTCF0:USTF0",1740011221869,0.00015527,96631.0,96623.0,0.29260191]
["bitfinex-derivatives","BTCF0:USTF0",1740011222071,0.2069955,96629.0,96623.0,0.29260191]
["bitfinex-derivatives","BTCF0:USTF0",1740011222361,0.00015527,96631.0,96623.0,0.29260191]
["bitfinex-derivatives","BTCF0:USTF0",1740011222362,0.2069973,96628.0,96623.0,0.29060191]
["bitfinex-derivatives","BTCF0:USTF0",1740011222570,0.03,96627.0,96623.0,0.29260191]
["bitfinex-derivatives","BTCF0:USTF0",1740011222961,0.0308,96626.0,96623.0,0.29260191]
["bitfinex-derivatives","BTCF0:USTF0",1740011223160,0.2070023,96625.0,96623.0,0.29260191]
["bitfinex-derivatives","BTCF0:USTF0",1740011223556,0.2070023,96625.0,96623.0,0.29160191]
["bitfinex-derivatives","BTCF0:USTF0",1740011223757,0.033,96624.0,96623.0,0.29260191]
["bitfinex-derivatives","BTCF0:USTF0",1740011225363,0.033,96624.0,96623.0,0.29060191]
["bitfinex-derivatives","BTCF0:USTF0",1740011225556,0.2070151,96619.0,96618.0,0.18605756]
["bitfinex-derivatives","BTCF0:USTF0",1740011225863,0.2070237,96615.0,96612.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740011226271,0.5678237,96615.0,96612.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740011226471,0.207028,96613.0,96612.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740011226671,0.20675314,96613.0,96612.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740011227570,0.20675314,96613.0,96612.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1740011228769,0.20675314,96613.0,96612.0,0.00715527]
["bitfinex-derivatives","BTCF0:USTF0",1740011228968,0.2070323,96611.0,96610.0,0.18376001]
["bitfinex-derivatives","BTCF0:USTF0",1740011230674,0.2070323,96611.0,96610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740011232770,0.3608,96615.0,96610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740011232977,0.3608,96615.0,96611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740011233178,0.207019,96618.0,96612.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740011233871,0.207022,96616.0,96612.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740011234379,0.3608,96624.0,96612.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740011234567,0.3608,96624.0,96614.0,0.16214544]
["bitfinex-derivatives","BTCF0:USTF0",1740011234980,0.2070143,96620.0,96614.0,0.08107272]
["bitfinex-derivatives","BTCF0:USTF0",1740011235276,0.3608,96624.0,96614.0,0.08107272]
["bitfinex-derivatives","BTCF0:USTF0",1740011235277,0.2070164,96619.0,96614.0,0.08107272]
["bitfinex-derivatives","BTCF0:USTF0",1740011235477,0.2070164,96619.0,96612.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740011235869,0.2070164,96619.0,96612.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740011236479,0.2070164,96619.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011236867,0.3608,96624.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011237069,0.3608,96624.0,96612.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740011237273,0.3608,96624.0,96612.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740011237471,0.2070228,96616.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740011237776,0.0664,96615.0,96614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011238579,0.0664,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011239171,0.2070258,96614.0,96612.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740011239571,0.2070258,96614.0,96612.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740011240368,0.2070258,96614.0,96612.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740011241280,0.2070258,96614.0,96612.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740011251396,0.2070258,96614.0,96613.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740011252881,0.2070258,96614.0,96613.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740011253081,0.2070258,96614.0,96613.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740011253485,0.2070177,96618.0,96613.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740011253784,0.10224,96623.0,96613.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740011253990,0.2070255,96615.0,96613.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740011256890,0.2070255,96615.0,96614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740011257586,0.2070255,96615.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740011257781,0.0632,96614.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740011257985,0.2070516,96602.0,96599.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740011259383,0.2070516,96602.0,96601.0,0.00615527]
["bitfinex-derivatives","BTCF0:USTF0",1740011259988,0.2080516,96602.0,96601.0,0.01215527]
["bitfinex-derivatives","BTCF0:USTF0",1740011260791,0.22002054,96602.0,96601.0,0.01215527]
["bitfinex-derivatives","BTCF0:USTF0",1740011261494,0.2080516,96602.0,96601.0,0.01215527]
["bitfinex-derivatives","BTCF0:USTF0",1740011285803,0.2080516,96602.0,96601.0,0.00793845]
["bitfinex-derivatives","BTCF0:USTF0",1740011290901,0.21962175,96602.0,96601.0,0.00793845]
["bitfinex-derivatives","BTCF0:USTF0",1740011292499,0.2080516,96602.0,96601.0,0.00793845]
["bitfinex-derivatives","BTCF0:USTF0",1740011297910,0.001,96602.0,96601.0,0.00793845]
["bitfinex-derivatives","BTCF0:USTF0",1740011299417,0.001,96602.0,96599.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740011299713,0.001,96602.0,96599.0,0.02138996]
["bitfinex-derivatives","BTCF0:USTF0",1740011300911,0.207051,96603.0,96599.0,0.02138996]
["bitfinex-derivatives","BTCF0:USTF0",1740011301107,0.001,96602.0,96599.0,0.02238996]
["bitfinex-derivatives","BTCF0:USTF0",1740011302013,0.002,96602.0,96599.0,0.02738996]
["bitfinex-derivatives","BTCF0:USTF0",1740011302507,0.001,96602.0,96599.0,0.02738996]
["bitfinex-derivatives","BTCF0:USTF0",1740011304208,0.002,96602.0,96599.0,0.02738996]
["bitfinex-derivatives","BTCF0:USTF0",1740011314520,0.002,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011315918,0.002,96602.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740011316119,0.001,96602.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740011316321,0.001,96602.0,96601.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740011316515,0.002,96602.0,96601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740011316721,0.0654,96602.0,96601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740011325519,0.0654,96602.0,96601.0,0.00415051]
["bitfinex-derivatives","BTCF0:USTF0",1740011338631,0.0323,96602.0,96601.0,0.00415051]
["bitfinex-derivatives","BTCF0:USTF0",1740011343738,0.002,96602.0,96601.0,0.00415051]
["bitfinex-derivatives","BTCF0:USTF0",1740011343938,0.002,96602.0,96601.0,0.39655051]
["bitfinex-derivatives","BTCF0:USTF0",1740011367849,0.002,96602.0,96601.0,0.49767051]
["bitfinex-derivatives","BTCF0:USTF0",1740011371442,0.002,96602.0,96601.0,0.46607051]
["bitfinex-derivatives","BTCF0:USTF0",1740011372850,0.002,96602.0,96601.0,0.36495051]
["bitfinex-derivatives","BTCF0:USTF0",1740011373050,0.002,96602.0,96601.0,0.00415051]
["bitfinex-derivatives","BTCF0:USTF0",1740011373244,0.2070644,96596.0,96595.0,0.18630172]
["bitfinex-derivatives","BTCF0:USTF0",1740011373553,0.5678644,96596.0,96595.0,0.12669342]
["bitfinex-derivatives","BTCF0:USTF0",1740011373852,0.5678644,96596.0,96595.0,0.07679342]
["bitfinex-derivatives","BTCF0:USTF0",1740011375143,0.5788709,96596.0,96595.0,0.07679342]
["bitfinex-derivatives","BTCF0:USTF0",1740011375343,0.5798709,96596.0,96595.0,0.07779342]
["bitfinex-derivatives","BTCF0:USTF0",1740011375753,0.5798709,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011375953,0.5808709,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011378853,0.76625278,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011381859,0.5808709,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011382049,0.5698644,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011383654,0.58100705,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011384556,0.22020705,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011384749,0.5698644,96596.0,96595.0,0.00069228]
["bitfinex-derivatives","BTCF0:USTF0",1740011386658,0.58094697,96596.0,96595.0,0.00069228]
["bitfinex-derivatives","BTCF0:USTF0",1740011388957,0.61334697,96596.0,96595.0,0.00069228]
["bitfinex-derivatives","BTCF0:USTF0",1740011389764,0.2070709,96593.0,96587.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740011391864,0.2090709,96593.0,96587.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740011394057,0.5698709,96593.0,96587.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740011396956,0.2090709,96593.0,96587.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740011397264,0.5698709,96593.0,96587.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740011397659,0.2090709,96593.0,96587.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740011397960,0.5698709,96593.0,96587.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740011404465,0.2070816,96588.0,96587.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740011405771,0.2070944,96582.0,96578.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740011406469,0.0653,96587.0,96570.0,0.02275748]
["bitfinex-derivatives","BTCF0:USTF0",1740011406667,0.2071145,96573.0,96570.0,0.08105443]
["bitfinex-derivatives","BTCF0:USTF0",1740011406873,0.2071145,96573.0,96569.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011407259,0.08105443,96580.0,96561.0,0.45650119]
["bitfinex-derivatives","BTCF0:USTF0",1740011407464,0.08105443,96580.0,96565.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011407663,0.3608,96581.0,96565.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011407664,0.2071146,96573.0,96570.0,0.08105443]
["bitfinex-derivatives","BTCF0:USTF0",1740011407858,0.2071146,96573.0,96565.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011408567,0.2081146,96573.0,96565.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011408870,0.2081146,96573.0,96566.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740011409664,0.2091146,96573.0,96566.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740011410165,0.2081146,96573.0,96566.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740011410368,0.2091146,96573.0,96566.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740011410569,0.002,96573.0,96566.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740011412563,0.06000238,96572.0,96566.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740011413863,0.06100238,96572.0,96566.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740011415072,0.06200238,96572.0,96566.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740011416564,0.06000238,96571.0,96566.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740011418366,0.06100238,96571.0,96566.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740011418963,0.06200238,96571.0,96566.0,0.06425343]
["bitfinex-derivatives","BTCF0:USTF0",1740011419970,0.002,96571.0,96566.0,0.06425343]
["bitfinex-derivatives","BTCF0:USTF0",1740011426684,0.2091188,96571.0,96566.0,0.06425343]
["bitfinex-derivatives","BTCF0:USTF0",1740011427281,0.002,96571.0,96566.0,0.06425343]
["bitfinex-derivatives","BTCF0:USTF0",1740011427477,0.2071266,96567.0,96566.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740011428075,0.2071309,96565.0,96564.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740011428273,0.2071459,96558.0,96557.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011428475,0.0327,96566.0,96555.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740011428476,0.2071502,96556.0,96555.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740011429276,0.0327,96566.0,96555.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740011429470,0.00115527,96567.0,96565.0,0.2071309]
["bitfinex-derivatives","BTCF0:USTF0",1740011429675,0.00115527,96567.0,96566.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740011430985,0.00015527,96567.0,96566.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740011431188,0.00115527,96567.0,96566.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740011431989,0.00215527,96567.0,96566.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740011434084,0.06216163,96567.0,96566.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740011434975,0.06216163,96567.0,96566.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740011435178,0.06216163,96567.0,96566.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740011435677,0.06216163,96567.0,96566.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740011436989,0.00215527,96567.0,96566.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740011441193,0.00215527,96567.0,96566.0,0.08999978]
["bitfinex-derivatives","BTCF0:USTF0",1740011441584,0.03255527,96567.0,96566.0,0.08999978]
["bitfinex-derivatives","BTCF0:USTF0",1740011443490,0.09256014,96567.0,96566.0,0.08999978]
["bitfinex-derivatives","BTCF0:USTF0",1740011446591,0.09256014,96567.0,96562.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740011446894,0.09256014,96567.0,96563.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011447783,0.09156014,96567.0,96563.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011447980,0.09256014,96567.0,96563.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011450895,0.03255527,96567.0,96563.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011456397,0.03255527,96567.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011460705,0.03255527,96567.0,96565.0,0.2071291]
["bitfinex-derivatives","BTCF0:USTF0",1740011462901,0.03155527,96567.0,96565.0,0.2071291]
["bitfinex-derivatives","BTCF0:USTF0",1740011463108,0.03255527,96567.0,96565.0,0.2071291]
["bitfinex-derivatives","BTCF0:USTF0",1740011465003,0.03255527,96567.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011465994,0.06000261,96566.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011467201,0.06100261,96566.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011468603,0.06200261,96566.0,96564.0,0.28956204]
["bitfinex-derivatives","BTCF0:USTF0",1740011470401,0.06000261,96565.0,96564.0,0.28956204]
["bitfinex-derivatives","BTCF0:USTF0",1740011471710,0.06100261,96565.0,96564.0,0.28956204]
["bitfinex-derivatives","BTCF0:USTF0",1740011472610,0.06200261,96565.0,96564.0,0.28956204]
["bitfinex-derivatives","BTCF0:USTF0",1740011473703,0.002,96565.0,96564.0,0.28956204]
["bitfinex-derivatives","BTCF0:USTF0",1740011476615,0.21671991,96583.0,96572.0,0.0517788]
["bitfinex-derivatives","BTCF0:USTF0",1740011476807,0.00207324,96599.0,96582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740011477112,0.0315,96619.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011477311,0.0636,96619.0,96613.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1740011477505,0.0636,96619.0,96610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011477816,0.2070187,96618.0,96610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011478005,0.2070204,96617.0,96610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011478201,0.0636,96619.0,96610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011478411,0.2070315,96612.0,96610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011478614,0.2070485,96604.0,96603.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011479109,0.3608,96611.0,96593.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1740011479317,0.101,96616.0,96593.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1740011479318,0.207067,96595.0,96593.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1740011479507,0.063,96594.0,96593.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1740011480509,0.063,96594.0,96593.0,0.00355286]
["bitfinex-derivatives","BTCF0:USTF0",1740011480916,0.061,96594.0,96593.0,0.00355286]
["bitfinex-derivatives","BTCF0:USTF0",1740011481514,0.061,96594.0,96593.0,0.00555286]
["bitfinex-derivatives","BTCF0:USTF0",1740011482215,0.0912,96594.0,96593.0,0.00555286]
["bitfinex-derivatives","BTCF0:USTF0",1740011482416,0.0912,96594.0,96593.0,0.00755286]
["bitfinex-derivatives","BTCF0:USTF0",1740011483215,0.0912,96594.0,96593.0,0.00655286]
["bitfinex-derivatives","BTCF0:USTF0",1740011483814,0.0599,96594.0,96593.0,0.00655286]
["bitfinex-derivatives","BTCF0:USTF0",1740011485321,0.0302,96594.0,96593.0,0.00655286]
["bitfinex-derivatives","BTCF0:USTF0",1740011485621,0.0302,96594.0,96593.0,0.03925286]
["bitfinex-derivatives","BTCF0:USTF0",1740011485812,0.0302,96594.0,96593.0,0.00655286]
["bitfinex-derivatives","BTCF0:USTF0",1740011495727,0.2372687,96594.0,96593.0,0.00655286]
["bitfinex-derivatives","BTCF0:USTF0",1740011495928,0.5980687,96594.0,96593.0,0.00655286]
["bitfinex-derivatives","BTCF0:USTF0",1740011496625,0.5980687,96594.0,96593.0,0.00436323]
["bitfinex-derivatives","BTCF0:USTF0",1740011497322,0.60893098,96594.0,96593.0,0.00436323]
["bitfinex-derivatives","BTCF0:USTF0",1740011497527,0.2071009,96579.0,96578.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011497731,0.5679009,96579.0,96578.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011498829,0.5689009,96579.0,96578.0,0.19268392]
["bitfinex-derivatives","BTCF0:USTF0",1740011499230,0.5689009,96579.0,96578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740011500125,0.5699009,96579.0,96578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740011506634,0.58104413,96579.0,96578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740011506835,0.5699009,96579.0,96578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740011507042,0.2071545,96554.0,96553.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740011507240,0.2071545,96554.0,96553.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1740011507543,0.3608,96561.0,96553.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1740011507741,0.0647,96560.0,96553.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1740011508140,0.033,96560.0,96553.0,0.20777958]
["bitfinex-derivatives","BTCF0:USTF0",1740011508439,0.001,96554.0,96553.0,0.21177958]
["bitfinex-derivatives","BTCF0:USTF0",1740011509039,0.034,96560.0,96553.0,0.21177958]
["bitfinex-derivatives","BTCF0:USTF0",1740011509239,0.001,96554.0,96553.0,0.21277958]
["bitfinex-derivatives","BTCF0:USTF0",1740011511343,0.002,96554.0,96553.0,0.20877958]
["bitfinex-derivatives","BTCF0:USTF0",1740011520348,0.00015535,96563.0,96562.0,0.2071373]
["bitfinex-derivatives","BTCF0:USTF0",1740011522245,0.00215535,96563.0,96562.0,0.2091373]
["bitfinex-derivatives","BTCF0:USTF0",1740011531862,0.00215535,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011562471,0.00215535,96563.0,96556.0,0.08929659]
["bitfinex-derivatives","BTCF0:USTF0",1740011563767,0.00115535,96563.0,96556.0,0.08929659]
["bitfinex-derivatives","BTCF0:USTF0",1740011563973,0.00215535,96563.0,96556.0,0.08929659]
["bitfinex-derivatives","BTCF0:USTF0",1740011564369,0.00215535,96563.0,96559.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011564572,0.00215535,96563.0,96560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740011565372,0.00115535,96563.0,96560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740011565569,0.00215535,96563.0,96560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740011566867,0.20929145,96563.0,96560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740011567686,0.00215535,96563.0,96560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740011567888,0.2071383,96562.0,96560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740011568085,0.2071383,96562.0,96559.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011568883,0.21779159,96562.0,96559.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011569583,0.2071383,96562.0,96559.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011569987,0.2081383,96562.0,96559.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011570183,0.2091383,96562.0,96559.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011570581,0.2071416,96560.0,96559.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011570786,0.01283529,96562.0,96545.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011570988,0.3608,96549.0,96545.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011571187,0.2071703,96547.0,96545.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011573192,0.2081703,96547.0,96545.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011573888,0.2071781,96543.0,96531.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740011575191,0.2081781,96543.0,96531.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740011575697,0.2081781,96543.0,96529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740011575886,0.2081781,96543.0,96531.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740011576086,0.2081781,96543.0,96537.0,0.01066513]
["bitfinex-derivatives","BTCF0:USTF0",1740011576286,0.2091781,96543.0,96537.0,0.01066513]
["bitfinex-derivatives","BTCF0:USTF0",1740011581900,0.2091781,96543.0,96538.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740011582689,0.2091781,96543.0,96537.0,0.01066513]
["bitfinex-derivatives","BTCF0:USTF0",1740011583396,0.2091781,96543.0,96532.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740011584389,0.3628,96543.0,96526.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740011584589,0.3608,96530.0,96526.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740011584788,0.2072124,96527.0,96526.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740011586091,0.21801537,96527.0,96526.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740011586290,0.2072124,96527.0,96526.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740011586895,0.2082124,96527.0,96526.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740011587102,0.2092124,96527.0,96526.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740011587500,0.002,96527.0,96524.0,0.01096727]
["bitfinex-derivatives","BTCF0:USTF0",1740011587798,0.2072167,96525.0,96522.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740011588195,0.2072167,96525.0,96522.0,0.07181793]
["bitfinex-derivatives","BTCF0:USTF0",1740011588493,0.2072207,96524.0,96522.0,0.01061793]
["bitfinex-derivatives","BTCF0:USTF0",1740011588693,0.2072253,96521.0,96520.0,0.14544741]
["bitfinex-derivatives","BTCF0:USTF0",1740011588889,0.2072318,96518.0,96517.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011590604,0.2072368,96516.0,96508.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740011590806,0.0636,96517.0,96508.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740011591003,0.2072511,96509.0,96508.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740011591904,0.2072365,96516.0,96508.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740011592104,0.2072365,96516.0,96512.0,0.001923]
["bitfinex-derivatives","BTCF0:USTF0",1740011592296,0.2072414,96514.0,96512.0,0.001923]
["bitfinex-derivatives","BTCF0:USTF0",1740011593108,0.2072414,96514.0,96513.0,0.001923]
["bitfinex-derivatives","BTCF0:USTF0",1740011593610,0.2082414,96514.0,96513.0,0.001923]
["bitfinex-derivatives","BTCF0:USTF0",1740011594011,0.2092414,96514.0,96513.0,0.001923]
["bitfinex-derivatives","BTCF0:USTF0",1740011610020,0.002,96514.0,96513.0,0.001923]
["bitfinex-derivatives","BTCF0:USTF0",1740011617226,0.002,96514.0,96512.0,0.13822271]
["bitfinex-derivatives","BTCF0:USTF0",1740011617815,0.002,96514.0,96508.0,0.04121136]
["bitfinex-derivatives","BTCF0:USTF0",1740011619121,0.001,96514.0,96508.0,0.04121136]
["bitfinex-derivatives","BTCF0:USTF0",1740011619320,0.002,96514.0,96508.0,0.04121136]
["bitfinex-derivatives","BTCF0:USTF0",1740011620329,0.002,96514.0,96510.0,0.18568392]
["bitfinex-derivatives","BTCF0:USTF0",1740011620633,0.002,96514.0,96511.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011621924,0.001,96514.0,96511.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011622124,0.002,96514.0,96511.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011622722,0.001,96514.0,96511.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011622922,0.002,96514.0,96511.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011624423,0.002,96514.0,96508.0,0.04121136]
["bitfinex-derivatives","BTCF0:USTF0",1740011624624,0.002,96514.0,96509.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011629334,0.002,96514.0,96508.0,0.24846326]
["bitfinex-derivatives","BTCF0:USTF0",1740011629635,0.002,96514.0,96510.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011630624,0.001,96514.0,96510.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011630826,0.002,96514.0,96510.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740011632823,0.2072018,96532.0,96516.0,0.2072359]
["bitfinex-derivatives","BTCF0:USTF0",1740011633022,0.2072018,96532.0,96522.0,0.08122963]
["bitfinex-derivatives","BTCF0:USTF0",1740011633023,0.0304,96528.0,96522.0,0.08122963]
["bitfinex-derivatives","BTCF0:USTF0",1740011633325,0.0304,96528.0,96521.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740011635640,0.0304,96528.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011636133,0.0304,96528.0,96521.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740011636337,0.2072157,96526.0,96521.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740011636837,0.2072157,96526.0,96521.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740011637434,0.2082157,96526.0,96521.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740011638731,0.2082157,96526.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011639426,0.2082157,96526.0,96521.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1740011639633,0.2082157,96526.0,96521.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740011639837,0.2082157,96526.0,96521.0,0.392528]
["bitfinex-derivatives","BTCF0:USTF0",1740011640423,0.2082157,96526.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011640634,0.001,96526.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011641037,0.001,96526.0,96521.0,0.392448]
["bitfinex-derivatives","BTCF0:USTF0",1740011641326,0.0304,96528.0,96521.0,0.392448]
["bitfinex-derivatives","BTCF0:USTF0",1740011641525,0.001,96526.0,96521.0,0.391528]
["bitfinex-derivatives","BTCF0:USTF0",1740011642530,0.001,96526.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011643038,0.001,96526.0,96521.0,0.391488]
["bitfinex-derivatives","BTCF0:USTF0",1740011643338,0.001,96526.0,96521.0,0.391528]
["bitfinex-derivatives","BTCF0:USTF0",1740011643836,0.001,96526.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011644039,0.0314,96528.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011644840,0.001,96526.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011645340,0.001,96526.0,96521.0,0.392448]
["bitfinex-derivatives","BTCF0:USTF0",1740011645530,0.001,96526.0,96521.0,0.391528]
["bitfinex-derivatives","BTCF0:USTF0",1740011645932,0.001,96526.0,96521.0,0.390528]
["bitfinex-derivatives","BTCF0:USTF0",1740011646233,0.001,96526.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011646540,0.002,96526.0,96521.0,0.392528]
["bitfinex-derivatives","BTCF0:USTF0",1740011646741,0.001,96526.0,96521.0,0.391528]
["bitfinex-derivatives","BTCF0:USTF0",1740011647137,0.0314,96528.0,96521.0,0.391528]
["bitfinex-derivatives","BTCF0:USTF0",1740011647539,0.001,96526.0,96521.0,0.391528]
["bitfinex-derivatives","BTCF0:USTF0",1740011648244,0.0304,96528.0,96521.0,0.391528]
["bitfinex-derivatives","BTCF0:USTF0",1740011648438,0.0314,96528.0,96521.0,0.391528]
["bitfinex-derivatives","BTCF0:USTF0",1740011648640,0.001,96526.0,96521.0,0.391528]
["bitfinex-derivatives","BTCF0:USTF0",1740011649147,0.001,96526.0,96521.0,0.390528]
["bitfinex-derivatives","BTCF0:USTF0",1740011649443,0.0314,96528.0,96521.0,0.391528]
["bitfinex-derivatives","BTCF0:USTF0",1740011650148,0.001,96526.0,96521.0,0.391528]
["bitfinex-derivatives","BTCF0:USTF0",1740011651242,0.001,96526.0,96521.0,0.290528]
["bitfinex-derivatives","BTCF0:USTF0",1740011651444,0.0314,96528.0,96522.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740011653050,0.0304,96528.0,96522.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740011653236,0.001,96526.0,96522.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740011653854,0.0304,96528.0,96527.0,0.2072124]
["bitfinex-derivatives","BTCF0:USTF0",1740011654045,0.0314,96528.0,96527.0,0.2072124]
["bitfinex-derivatives","BTCF0:USTF0",1740011654445,0.0314,96528.0,96527.0,0.13594483]
["bitfinex-derivatives","BTCF0:USTF0",1740011654655,0.0304,96528.0,96527.0,0.13594483]
["bitfinex-derivatives","BTCF0:USTF0",1740011654847,0.0304,96528.0,96527.0,0.23690483]
["bitfinex-derivatives","BTCF0:USTF0",1740011655254,0.0304,96528.0,96527.0,0.23790483]
["bitfinex-derivatives","BTCF0:USTF0",1740011656952,0.0304,96528.0,96527.0,0.23890483]
["bitfinex-derivatives","BTCF0:USTF0",1740011659145,0.00170971,96534.0,96533.0,0.2071996]
["bitfinex-derivatives","BTCF0:USTF0",1740011660156,0.00170971,96534.0,96533.0,0.21772989]
["bitfinex-derivatives","BTCF0:USTF0",1740011660546,0.00170971,96534.0,96533.0,0.21872989]
["bitfinex-derivatives","BTCF0:USTF0",1740011660748,0.00270971,96534.0,96533.0,0.21872989]
["bitfinex-derivatives","BTCF0:USTF0",1740011661853,0.00370971,96534.0,96533.0,0.21972989]
["bitfinex-derivatives","BTCF0:USTF0",1740011662451,0.00215535,96534.0,96533.0,0.21972989]
["bitfinex-derivatives","BTCF0:USTF0",1740011662655,0.03,96545.0,96542.0,0.2071783]
["bitfinex-derivatives","BTCF0:USTF0",1740011662849,0.03,96545.0,96543.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1740011663048,0.03,96545.0,96543.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1740011663549,0.03,96545.0,96544.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1740011664552,0.031,96545.0,96544.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1740011665059,0.031,96545.0,96544.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1740011665459,0.03,96545.0,96544.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1740011665659,0.032,96545.0,96544.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1740011666856,0.031,96545.0,96544.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1740011667062,0.031,96545.0,96544.0,0.213176]
["bitfinex-derivatives","BTCF0:USTF0",1740011667465,0.031,96545.0,96544.0,0.218176]
["bitfinex-derivatives","BTCF0:USTF0",1740011668165,0.032,96545.0,96544.0,0.218176]
["bitfinex-derivatives","BTCF0:USTF0",1740011668565,0.00015535,96554.0,96548.0,0.2071657]
["bitfinex-derivatives","BTCF0:USTF0",1740011668957,0.00015535,96554.0,96544.0,0.09222963]
["bitfinex-derivatives","BTCF0:USTF0",1740011668958,0.00015535,96554.0,96549.0,0.2071636]
["bitfinex-derivatives","BTCF0:USTF0",1740011669765,0.00015535,96554.0,96549.0,0.5679636]
["bitfinex-derivatives","BTCF0:USTF0",1740011670765,0.00015535,96554.0,96549.0,0.5699636]
["bitfinex-derivatives","BTCF0:USTF0",1740011671167,0.00015535,96554.0,96553.0,0.2071566]
["bitfinex-derivatives","BTCF0:USTF0",1740011671467,0.00015535,96554.0,96553.0,0.3081166]
["bitfinex-derivatives","BTCF0:USTF0",1740011672269,0.00015535,96554.0,96553.0,0.3101166]
["bitfinex-derivatives","BTCF0:USTF0",1740011672862,0.00015535,96554.0,96553.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740011673470,0.00015535,96554.0,96553.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740011675373,0.00015535,96554.0,96553.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740011675576,0.00115535,96554.0,96553.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1740011676162,0.00015535,96554.0,96553.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740011676374,0.00015535,96554.0,96553.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740011676768,0.00015535,96554.0,96553.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740011677173,0.00015535,96554.0,96553.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740011677365,0.00015535,96554.0,96553.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740011677767,0.00015535,96554.0,96553.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740011677966,0.00015535,96554.0,96553.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740011678361,0.00015535,96554.0,96553.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740011678677,0.00015535,96554.0,96553.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740011679065,0.00015535,96554.0,96553.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1740011679571,0.0305,96565.0,96553.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1740011679765,0.0305,96565.0,96559.0,0.2071435]
["bitfinex-derivatives","BTCF0:USTF0",1740011679974,0.0305,96565.0,96560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740011680365,0.0305,96565.0,96559.0,0.5689435]
["bitfinex-derivatives","BTCF0:USTF0",1740011680575,0.0333,96564.0,96559.0,0.52970156]
["bitfinex-derivatives","BTCF0:USTF0",1740011680771,0.0333,96564.0,96560.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011680971,0.2071352,96563.0,96561.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011682371,0.2071352,96563.0,96561.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1740011682775,0.2071352,96563.0,96561.0,0.11572831]
["bitfinex-derivatives","BTCF0:USTF0",1740011682973,0.2071352,96563.0,96561.0,0.11172831]
["bitfinex-derivatives","BTCF0:USTF0",1740011683274,0.2071352,96563.0,96561.0,0.11472831]
["bitfinex-derivatives","BTCF0:USTF0",1740011684173,0.2071352,96563.0,96561.0,0.11672831]
["bitfinex-derivatives","BTCF0:USTF0",1740011687379,0.2071352,96563.0,96561.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1740011687577,0.051784,96563.0,96549.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011687779,0.2071686,96548.0,96545.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011688074,0.0309,96547.0,96545.0,0.11160279]
["bitfinex-derivatives","BTCF0:USTF0",1740011688377,0.0309,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011689283,0.034,96563.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011689581,0.0309,96561.0,96553.0,0.08122963]
["bitfinex-derivatives","BTCF0:USTF0",1740011689787,0.0309,96561.0,96554.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740011689981,0.0309,96561.0,96555.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011690184,0.0309,96561.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011691379,0.0309,96561.0,96557.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740011693383,0.0309,96561.0,96557.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740011693578,0.0309,96561.0,96557.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740011693888,0.0309,96561.0,96558.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1740011695681,0.0309,96561.0,96558.0,0.2111459]
["bitfinex-derivatives","BTCF0:USTF0",1740011696682,0.0309,96561.0,96558.0,0.2131459]
["bitfinex-derivatives","BTCF0:USTF0",1740011698185,0.0309,96561.0,96558.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1740011698687,0.0309,96561.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011699987,0.0309,96561.0,96559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740011700580,0.3608,96573.0,96559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740011700780,0.03125535,96572.0,96562.0,0.08122963]
["bitfinex-derivatives","BTCF0:USTF0",1740011700981,0.06445535,96572.0,96563.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740011701181,0.2071293,96566.0,96563.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740011701580,0.0312,96571.0,96559.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740011701785,0.08122963,96570.0,96559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011701990,0.2071416,96560.0,96559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740011702592,0.2071481,96557.0,96556.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740011702787,0.5679481,96557.0,96556.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740011704184,0.5679481,96557.0,96556.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1740011705183,0.5679481,96557.0,96556.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1740011705584,0.6010481,96557.0,96556.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1740011705785,0.2402481,96557.0,96556.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1740011706185,0.2402481,96557.0,96556.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1740011706398,0.0331,96557.0,96556.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1740011706786,0.0331,96557.0,96556.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740011706986,0.0331,96557.0,96556.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1740011707693,0.0331,96557.0,96556.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740011707894,0.0331,96557.0,96556.0,0.00415535]
["bitfinex-derivatives","BTCF0:USTF0",1740011709487,0.0331,96557.0,96556.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1740011709690,0.0331,96557.0,96556.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1740011709993,0.0331,96557.0,96556.0,0.00315535]
["bitfinex-derivatives","BTCF0:USTF0",1740011710196,0.0331,96557.0,96556.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1740011711092,0.0331,96557.0,96556.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740011711397,0.0331,96557.0,96556.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1740011712690,0.0331,96557.0,96556.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1740011713290,0.0331,96557.0,96556.0,0.00315535]
["bitfinex-derivatives","BTCF0:USTF0",1740011714097,0.0331,96557.0,96556.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1740011714489,0.0331,96557.0,96556.0,0.00315535]
["bitfinex-derivatives","BTCF0:USTF0",1740011715296,0.2071953,96535.0,96534.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011715489,0.2071953,96535.0,96534.0,0.11134542]
["bitfinex-derivatives","BTCF0:USTF0",1740011716197,0.2051953,96535.0,96534.0,0.11134542]
["bitfinex-derivatives","BTCF0:USTF0",1740011716891,0.2051953,96535.0,96534.0,0.11834542]
["bitfinex-derivatives","BTCF0:USTF0",1740011717297,0.2061953,96535.0,96534.0,0.12234542]
["bitfinex-derivatives","BTCF0:USTF0",1740011717794,0.2061953,96535.0,96534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740011718000,0.2362953,96535.0,96534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740011718187,0.2683953,96535.0,96534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740011719690,0.2382953,96535.0,96534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740011728187,0.2072146,96526.0,96525.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740011728399,0.5680146,96526.0,96525.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740011728597,0.57851506,96526.0,96525.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740011729292,0.57851506,96526.0,96525.0,0.00315535]
["bitfinex-derivatives","BTCF0:USTF0",1740011729293,0.5690146,96526.0,96525.0,0.00315535]
["bitfinex-derivatives","BTCF0:USTF0",1740011729692,0.5690146,96526.0,96525.0,0.01015535]
["bitfinex-derivatives","BTCF0:USTF0",1740011729891,0.5700146,96526.0,96525.0,0.01015535]
["bitfinex-derivatives","BTCF0:USTF0",1740011732403,0.5700146,96526.0,96525.0,0.00668872]
["bitfinex-derivatives","BTCF0:USTF0",1740011732804,0.5690146,96526.0,96525.0,0.00668872]
["bitfinex-derivatives","BTCF0:USTF0",1740011733006,0.2062328,96518.0,96513.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740011733302,0.2072361,96516.0,96513.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740011734297,0.2072361,96516.0,96514.0,0.00255387]
["bitfinex-derivatives","BTCF0:USTF0",1740011735599,0.2082361,96516.0,96514.0,0.00255387]
["bitfinex-derivatives","BTCF0:USTF0",1740011736506,0.2092361,96516.0,96514.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1740011738808,0.3608,96515.0,96514.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1740011739907,0.3618,96515.0,96514.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1740011740110,0.3628,96515.0,96514.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1740011740708,0.37357568,96515.0,96514.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1740011740909,0.3628,96515.0,96514.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1740011746106,0.002,96515.0,96514.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1740011749615,0.002,96515.0,96506.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740011749616,0.002,96515.0,96508.0,0.14671313]
["bitfinex-derivatives","BTCF0:USTF0",1740011749807,0.2072511,96509.0,96508.0,0.14671313]
["bitfinex-derivatives","BTCF0:USTF0",1740011750514,0.21807025,96509.0,96508.0,0.14671313]
["bitfinex-derivatives","BTCF0:USTF0",1740011750715,0.57887025,96509.0,96508.0,0.14671313]
["bitfinex-derivatives","BTCF0:USTF0",1740011750919,0.2072554,96507.0,96506.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740011752306,0.2072683,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740011752509,0.5680683,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740011753607,0.5690683,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740011754409,0.5700683,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740011770337,0.002,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740011776538,0.002,96501.0,96500.0,0.1104121]
["bitfinex-derivatives","BTCF0:USTF0",1740011785753,0.002,96501.0,96500.0,0.4712121]
["bitfinex-derivatives","BTCF0:USTF0",1740011791243,0.002,96501.0,96500.0,0.5721321]
["bitfinex-derivatives","BTCF0:USTF0",1740011792450,0.002,96501.0,96500.0,0.71884523]
["bitfinex-derivatives","BTCF0:USTF0",1740011806153,0.002,96501.0,96500.0,0.35804523]
["bitfinex-derivatives","BTCF0:USTF0",1740011806555,0.002,96501.0,96500.0,0.34763313]
["bitfinex-derivatives","BTCF0:USTF0",1740011806761,0.2092683,96501.0,96500.0,0.34763313]
["bitfinex-derivatives","BTCF0:USTF0",1740011807950,0.21979062,96501.0,96500.0,0.34763313]
["bitfinex-derivatives","BTCF0:USTF0",1740011808371,0.2092683,96501.0,96500.0,0.34763313]
["bitfinex-derivatives","BTCF0:USTF0",1740011808659,0.002,96501.0,96500.0,0.34763313]
["bitfinex-derivatives","BTCF0:USTF0",1740011810467,0.002,96501.0,96500.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1740011817966,0.0314,96505.0,96500.0,0.4081904]
["bitfinex-derivatives","BTCF0:USTF0",1740011819067,0.0314,96505.0,96500.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1740011819266,0.0314,96505.0,96503.0,0.2072627]
["bitfinex-derivatives","BTCF0:USTF0",1740011819476,0.0314,96505.0,96504.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740011819665,0.0316,96520.0,96504.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740011819872,0.0324,96524.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011820171,0.0324,96524.0,96518.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1740011821472,0.0324,96524.0,96518.0,0.17511209]
["bitfinex-derivatives","BTCF0:USTF0",1740011822076,0.0324,96524.0,96518.0,0.17611209]
["bitfinex-derivatives","BTCF0:USTF0",1740011822868,0.0324,96523.0,96518.0,0.17611209]
["bitfinex-derivatives","BTCF0:USTF0",1740011824074,0.0328,96522.0,96518.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1740011824670,0.0328,96522.0,96518.0,0.17616004]
["bitfinex-derivatives","BTCF0:USTF0",1740011825476,0.0328,96522.0,96518.0,0.17516004]
["bitfinex-derivatives","BTCF0:USTF0",1740011825672,0.0328,96522.0,96518.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1740011825973,0.0328,96522.0,96518.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011828673,0.2072253,96521.0,96518.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011838186,0.2072253,96521.0,96518.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1740011839386,0.2072253,96521.0,96519.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740011839982,0.0324,96523.0,96519.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740011841387,0.2396231,96523.0,96518.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1740011841586,0.2072241,96522.0,96518.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1740011841787,0.2072283,96520.0,96518.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1740011853007,0.2072283,96520.0,96519.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011856015,0.36095535,96525.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740011856305,0.2072597,96505.0,96500.0,0.18123397]
["bitfinex-derivatives","BTCF0:USTF0",1740011856510,0.2072597,96505.0,96504.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011856705,0.21752545,96505.0,96504.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011857609,0.2072597,96505.0,96504.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011858713,0.5680455,96512.0,96504.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011858914,0.002,96505.0,96504.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011859917,0.2072585,96506.0,96504.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011861507,0.002,96505.0,96504.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011861905,0.001,96505.0,96504.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011862303,0.2092585,96506.0,96504.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011862510,0.001,96505.0,96504.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011863218,0.002,96505.0,96504.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011863921,0.002,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740011864125,0.002,96505.0,96504.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011870420,0.2072211,96523.0,96504.0,0.6689818]
["bitfinex-derivatives","BTCF0:USTF0",1740011870616,0.2072211,96523.0,96512.0,0.08123397]
["bitfinex-derivatives","BTCF0:USTF0",1740011871017,0.3608,96521.0,96512.0,0.08123397]
["bitfinex-derivatives","BTCF0:USTF0",1740011872419,0.001,96521.0,96512.0,0.08123397]
["bitfinex-derivatives","BTCF0:USTF0",1740011872823,0.002,96521.0,96512.0,0.08223397]
["bitfinex-derivatives","BTCF0:USTF0",1740011873727,0.01275866,96521.0,96512.0,0.08223397]
["bitfinex-derivatives","BTCF0:USTF0",1740011874315,0.01275866,96521.0,96512.0,0.09248382]
["bitfinex-derivatives","BTCF0:USTF0",1740011875630,0.0958,96520.0,96512.0,0.09248382]
["bitfinex-derivatives","BTCF0:USTF0",1740011877726,0.0968,96520.0,96512.0,0.09248382]
["bitfinex-derivatives","BTCF0:USTF0",1740011878020,0.0978,96520.0,96512.0,0.09248382]
["bitfinex-derivatives","BTCF0:USTF0",1740011880616,0.033,96520.0,96518.0,0.2072308]
["bitfinex-derivatives","BTCF0:USTF0",1740011880824,0.033,96520.0,96519.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011881526,0.032,96520.0,96519.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011881722,0.031,96520.0,96519.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740011882625,0.031,96520.0,96519.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740011894835,0.031,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011927846,0.031,96520.0,96519.0,0.18757753]
["bitfinex-derivatives","BTCF0:USTF0",1740011930159,0.031,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011934257,0.3608,96524.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011934463,0.00015535,96525.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011934754,0.00155425,96540.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011934955,0.00155425,96540.0,96536.0,0.2071918]
["bitfinex-derivatives","BTCF0:USTF0",1740011935148,0.00155425,96540.0,96537.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1740011935357,0.00155425,96540.0,96537.0,0.20593022]
["bitfinex-derivatives","BTCF0:USTF0",1740011936149,0.00455425,96540.0,96537.0,0.20593022]
["bitfinex-derivatives","BTCF0:USTF0",1740011936756,0.00755425,96540.0,96537.0,0.20593022]
["bitfinex-derivatives","BTCF0:USTF0",1740011937359,0.00455425,96540.0,96537.0,0.20593022]
["bitfinex-derivatives","BTCF0:USTF0",1740011937858,0.00255425,96540.0,96537.0,0.20693022]
["bitfinex-derivatives","BTCF0:USTF0",1740011938563,0.00155425,96540.0,96537.0,0.20693022]
["bitfinex-derivatives","BTCF0:USTF0",1740011939156,0.00155425,96540.0,96537.0,0.20593022]
["bitfinex-derivatives","BTCF0:USTF0",1740011939462,0.00255425,96540.0,96537.0,0.20693022]
["bitfinex-derivatives","BTCF0:USTF0",1740011939662,0.00255425,96540.0,96537.0,0.20993022]
["bitfinex-derivatives","BTCF0:USTF0",1740011940060,0.00255425,96540.0,96537.0,0.20693022]
["bitfinex-derivatives","BTCF0:USTF0",1740011940256,0.00255425,96540.0,96537.0,0.20893022]
["bitfinex-derivatives","BTCF0:USTF0",1740011940667,0.00255425,96540.0,96537.0,0.20693022]
["bitfinex-derivatives","BTCF0:USTF0",1740011940965,0.00155425,96540.0,96537.0,0.20993022]
["bitfinex-derivatives","BTCF0:USTF0",1740011941267,0.00155425,96540.0,96537.0,0.20893022]
["bitfinex-derivatives","BTCF0:USTF0",1740011942767,0.00155425,96540.0,96537.0,0.20793022]
["bitfinex-derivatives","BTCF0:USTF0",1740011946167,0.00155425,96540.0,96537.0,0.20693022]
["bitfinex-derivatives","BTCF0:USTF0",1740011946365,0.00155425,96540.0,96537.0,0.20793022]
["bitfinex-derivatives","BTCF0:USTF0",1740011947859,0.00155425,96540.0,96537.0,0.20693022]
["bitfinex-derivatives","BTCF0:USTF0",1740011948060,0.00255425,96540.0,96537.0,0.20793022]
["bitfinex-derivatives","BTCF0:USTF0",1740011948665,0.00155425,96540.0,96537.0,0.20693022]
["bitfinex-derivatives","BTCF0:USTF0",1740011948861,0.00155425,96540.0,96537.0,0.20793022]
["bitfinex-derivatives","BTCF0:USTF0",1740011949962,0.00155425,96540.0,96538.0,0.2071869]
["bitfinex-derivatives","BTCF0:USTF0",1740011951360,0.00155425,96540.0,96538.0,0.2081869]
["bitfinex-derivatives","BTCF0:USTF0",1740011951773,0.00155425,96540.0,96538.0,0.2091869]
["bitfinex-derivatives","BTCF0:USTF0",1740011952669,0.00155425,96540.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011955072,0.00155425,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011955282,0.00155425,96540.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011957584,0.00155425,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011957789,0.00155425,96540.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011959381,0.00155425,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011959578,0.00155425,96540.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011959982,0.00155425,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740011960186,0.00155425,96540.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740011962080,0.00155425,96540.0,96539.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740011963082,0.00155425,96540.0,96539.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740011964390,0.3608,96542.0,96539.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740011964589,0.3608,96542.0,96539.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740011965494,0.3608,96542.0,96539.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740011965690,0.3608,96542.0,96539.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740011968585,0.3608,96542.0,96539.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740011968787,0.3608,96542.0,96539.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740011971595,0.3608,96542.0,96539.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740011971793,0.3608,96542.0,96539.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740011973601,0.3608,96542.0,96539.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740011973797,0.3608,96542.0,96539.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740011973997,0.00015544,96548.0,96547.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1740011975491,0.00115544,96548.0,96547.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1740011977496,0.0317,96560.0,96549.0,0.2071635]
["bitfinex-derivatives","BTCF0:USTF0",1740011977695,0.0317,96560.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011979099,0.0337,96560.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011979601,0.0347,96560.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740011981690,0.003,96560.0,96551.0,0.5679608]
["bitfinex-derivatives","BTCF0:USTF0",1740011982099,0.003,96560.0,96552.0,0.2071577]
["bitfinex-derivatives","BTCF0:USTF0",1740011982496,0.003,96560.0,96553.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740011983303,0.004,96560.0,96553.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740011984139,0.005,96560.0,96553.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740011990203,0.005,96560.0,96553.0,0.2372557]
["bitfinex-derivatives","BTCF0:USTF0",1740011992213,0.005,96560.0,96553.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740011992513,0.005,96560.0,96554.0,0.2071541]
["bitfinex-derivatives","BTCF0:USTF0",1740011992914,0.005,96560.0,96555.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740011993815,0.006,96560.0,96556.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740011994919,0.003,96560.0,96556.0,0.11130754]
["bitfinex-derivatives","BTCF0:USTF0",1740011995118,0.007,96560.0,96556.0,0.11130754]
["bitfinex-derivatives","BTCF0:USTF0",1740011995418,0.004,96560.0,96556.0,0.11130754]
["bitfinex-derivatives","BTCF0:USTF0",1740011995607,0.007,96560.0,96556.0,0.11130754]
["bitfinex-derivatives","BTCF0:USTF0",1740012000913,0.007,96560.0,96556.0,0.31845704]
["bitfinex-derivatives","BTCF0:USTF0",1740012001314,0.007,96560.0,96556.0,0.11130754]
["bitfinex-derivatives","BTCF0:USTF0",1740012001515,0.0331,96559.0,96556.0,0.11130754]
["bitfinex-derivatives","BTCF0:USTF0",1740012002813,0.003,96559.0,96556.0,0.11130754]
["bitfinex-derivatives","BTCF0:USTF0",1740012004217,0.007,96559.0,96556.0,0.11130754]
["bitfinex-derivatives","BTCF0:USTF0",1740012011318,0.007,96559.0,96556.0,0.31845654]
["bitfinex-derivatives","BTCF0:USTF0",1740012012922,0.007,96559.0,96556.0,0.11130754]
["bitfinex-derivatives","BTCF0:USTF0",1740012013121,0.00015536,96565.0,96557.0,0.14671313]
["bitfinex-derivatives","BTCF0:USTF0",1740012013319,0.0647,96584.0,96572.0,0.2071159]
["bitfinex-derivatives","BTCF0:USTF0",1740012013619,0.0329,96584.0,96583.0,0.2070923]
["bitfinex-derivatives","BTCF0:USTF0",1740012013824,0.0329,96584.0,96583.0,0.3078923]
["bitfinex-derivatives","BTCF0:USTF0",1740012014019,0.0329,96584.0,96583.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740012014917,0.0399,96584.0,96583.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740012015925,0.0469,96584.0,96583.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740012016124,0.014,96584.0,96583.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740012018529,0.014,96584.0,96583.0,0.11098167]
["bitfinex-derivatives","BTCF0:USTF0",1740012024836,0.34824863,96585.0,96583.0,0.11098167]
["bitfinex-derivatives","BTCF0:USTF0",1740012025245,0.0636,96590.0,96584.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740012025533,0.00155328,96591.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012025837,0.00155328,96591.0,96589.0,0.5678781]
["bitfinex-derivatives","BTCF0:USTF0",1740012027441,0.00755328,96591.0,96589.0,0.5688781]
["bitfinex-derivatives","BTCF0:USTF0",1740012027936,0.01455328,96591.0,96589.0,0.5698781]
["bitfinex-derivatives","BTCF0:USTF0",1740012028933,0.00755328,96591.0,96589.0,0.5698781]
["bitfinex-derivatives","BTCF0:USTF0",1740012029736,0.00155328,96591.0,96589.0,0.5688781]
["bitfinex-derivatives","BTCF0:USTF0",1740012030231,0.00155328,96591.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012032538,0.00155328,96591.0,96590.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740012034243,0.00155328,96591.0,96590.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740012039746,0.00155328,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012039953,0.00155328,96591.0,96590.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740012040446,0.00155328,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012040645,0.00155328,96591.0,96590.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740012044255,0.00155328,96591.0,96590.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1740012045850,0.00155328,96591.0,96590.0,0.49578]
["bitfinex-derivatives","BTCF0:USTF0",1740012047056,0.00155328,96591.0,96590.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1740012048347,1e-08,96597.0,96590.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1740012048553,0.207048,96604.0,96590.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1740012048866,0.207048,96604.0,96594.0,0.08123397]
["bitfinex-derivatives","BTCF0:USTF0",1740012049161,0.207048,96604.0,96595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740012050255,0.209048,96604.0,96595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740012050656,0.207048,96604.0,96595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740012050852,0.209048,96604.0,96595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740012051364,0.210048,96604.0,96595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740012051659,0.0327,96603.0,96595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740012052955,0.0347,96603.0,96595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740012053457,0.0357,96603.0,96595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740012056557,0.2427507,96603.0,96595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740012057156,0.2427507,96603.0,96595.0,0.2380658]
["bitfinex-derivatives","BTCF0:USTF0",1740012057551,0.2427507,96603.0,96596.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1740012058565,0.003,96603.0,96602.0,0.2070516]
["bitfinex-derivatives","BTCF0:USTF0",1740012059658,0.001,96603.0,96602.0,0.2070516]
["bitfinex-derivatives","BTCF0:USTF0",1740012059862,0.003,96603.0,96602.0,0.2070516]
["bitfinex-derivatives","BTCF0:USTF0",1740012060163,0.002,96603.0,96602.0,0.21766894]
["bitfinex-derivatives","BTCF0:USTF0",1740012060366,0.006,96603.0,96602.0,0.01061734]
["bitfinex-derivatives","BTCF0:USTF0",1740012060561,0.006,96603.0,96601.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740012060961,0.004,96603.0,96601.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740012061156,0.008,96603.0,96601.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740012061769,0.007,96603.0,96601.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740012064762,0.007,96603.0,96601.0,0.11121813]
["bitfinex-derivatives","BTCF0:USTF0",1740012065456,0.007,96603.0,96602.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740012065971,0.00015536,96609.0,96602.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740012066156,0.0629,96624.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012066360,0.0629,96624.0,96611.0,0.16246794]
["bitfinex-derivatives","BTCF0:USTF0",1740012066662,0.0629,96624.0,96612.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1740012067372,0.3668,96621.0,96612.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1740012068164,0.2070141,96620.0,96612.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1740012068372,0.2070344,96610.0,96609.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740012068565,0.2070344,96610.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012068762,0.0922,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012069772,0.2070387,96608.0,96607.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740012071570,0.2080387,96608.0,96607.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740012071872,0.2100387,96608.0,96607.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740012074969,0.003,96608.0,96607.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740012075272,0.003,96608.0,96607.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1740012075660,0.3608,96621.0,96616.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1740012075860,0.3608,96621.0,96617.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1740012076868,0.0303,96620.0,96617.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1740012077672,0.0303,96620.0,96617.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1740012077872,0.0303,96620.0,96618.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740012078869,0.36536001,96621.0,96618.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740012079069,0.3648,96621.0,96618.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740012079275,0.3608,96621.0,96618.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740012079470,0.002,96620.0,96618.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740012080175,0.3628,96621.0,96618.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740012080375,0.3628,96621.0,96618.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740012080770,0.3608,96621.0,96618.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740012081076,0.002,96620.0,96617.0,0.11867579]
["bitfinex-derivatives","BTCF0:USTF0",1740012081977,0.002,96620.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012082380,0.3648,96621.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012082975,0.3648,96621.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012083278,0.2110143,96620.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012083474,0.2110143,96620.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012083676,0.0325,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012083876,0.0325,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012084076,0.0325,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012085675,0.0959,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012085880,0.0979,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012086380,0.1019,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012087084,0.2070173,96618.0,96617.0,0.08820938]
["bitfinex-derivatives","BTCF0:USTF0",1740012088581,0.2080173,96618.0,96617.0,0.08920938]
["bitfinex-derivatives","BTCF0:USTF0",1740012090372,0.2130173,96618.0,96617.0,0.09020938]
["bitfinex-derivatives","BTCF0:USTF0",1740012091984,0.2130173,96618.0,96617.0,0.08920938]
["bitfinex-derivatives","BTCF0:USTF0",1740012091985,0.2120173,96618.0,96617.0,0.08920938]
["bitfinex-derivatives","BTCF0:USTF0",1740012092185,0.2150173,96618.0,96617.0,0.08920938]
["bitfinex-derivatives","BTCF0:USTF0",1740012092587,0.2120173,96618.0,96617.0,0.08920938]
["bitfinex-derivatives","BTCF0:USTF0",1740012092790,0.2150173,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012092988,0.2150173,96618.0,96617.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740012093283,0.2100173,96618.0,96617.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740012093487,0.2130173,96618.0,96617.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740012099380,0.2130173,96618.0,96611.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740012099584,0.2130173,96618.0,96612.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740012100486,0.2110173,96618.0,96612.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740012101478,0.2100173,96618.0,96612.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740012101684,0.003,96618.0,96612.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740012107297,0.003,96618.0,96608.0,0.08103477]
["bitfinex-derivatives","BTCF0:USTF0",1740012107595,0.2070387,96608.0,96607.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740012107800,0.2070387,96608.0,96607.0,0.10091527]
["bitfinex-derivatives","BTCF0:USTF0",1740012107997,0.2070387,96608.0,96607.0,0.28718774]
["bitfinex-derivatives","BTCF0:USTF0",1740012108799,0.2070387,96608.0,96607.0,0.18642774]
["bitfinex-derivatives","BTCF0:USTF0",1740012111397,0.2070387,96608.0,96607.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740012119396,0.21748142,96608.0,96607.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740012119597,0.21748142,96608.0,96592.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740012119598,0.2070709,96593.0,96592.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740012119787,0.2070709,96593.0,96592.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1740012120395,0.2070709,96593.0,96592.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740012120702,0.2070709,96593.0,96592.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740012120893,0.06415527,96602.0,96592.0,0.25247917]
["bitfinex-derivatives","BTCF0:USTF0",1740012121094,0.2070586,96599.0,96592.0,0.25247917]
["bitfinex-derivatives","BTCF0:USTF0",1740012121503,0.0309,96598.0,96592.0,0.25247917]
["bitfinex-derivatives","BTCF0:USTF0",1740012121699,0.0309,96598.0,96592.0,0.25847917]
["bitfinex-derivatives","BTCF0:USTF0",1740012122898,0.0309,96598.0,96592.0,0.25747917]
["bitfinex-derivatives","BTCF0:USTF0",1740012123297,0.0309,96598.0,96592.0,0.05040747]
["bitfinex-derivatives","BTCF0:USTF0",1740012129898,0.2379609,96598.0,96592.0,0.05040747]
["bitfinex-derivatives","BTCF0:USTF0",1740012137310,0.2070674,96595.0,96592.0,0.15120747]
["bitfinex-derivatives","BTCF0:USTF0",1740012137822,0.2070674,96595.0,96592.0,0.14620747]
["bitfinex-derivatives","BTCF0:USTF0",1740012138116,0.2070674,96595.0,96592.0,0.15120747]
["bitfinex-derivatives","BTCF0:USTF0",1740012138617,0.0309,96598.0,96592.0,0.14620747]
["bitfinex-derivatives","BTCF0:USTF0",1740012138817,0.2070637,96597.0,96592.0,0.15120747]
["bitfinex-derivatives","BTCF0:USTF0",1740012140311,0.2070637,96597.0,96592.0,0.14720747]
["bitfinex-derivatives","BTCF0:USTF0",1740012140512,0.2070637,96597.0,96592.0,0.15120747]
["bitfinex-derivatives","BTCF0:USTF0",1740012140812,0.2070663,96596.0,96592.0,0.15120747]
["bitfinex-derivatives","BTCF0:USTF0",1740012141609,0.2070663,96596.0,96592.0,0.14620747]
["bitfinex-derivatives","BTCF0:USTF0",1740012141806,0.2070663,96596.0,96592.0,0.15120747]
["bitfinex-derivatives","BTCF0:USTF0",1740012142514,0.2070663,96596.0,96592.0,0.15020747]
["bitfinex-derivatives","BTCF0:USTF0",1740012142716,0.00015527,96602.0,96592.0,0.15020747]
["bitfinex-derivatives","BTCF0:USTF0",1740012142918,0.00015527,96602.0,96599.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1740012143118,0.00015527,96602.0,96600.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740012143616,0.00015527,96602.0,96601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740012146120,0.00015527,96602.0,96601.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740012146524,0.00015527,96602.0,96601.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740012146925,0.00015527,96602.0,96601.0,0.2416537]
["bitfinex-derivatives","BTCF0:USTF0",1740012149732,0.20720687,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012150721,0.20720687,96602.0,96601.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740012151618,0.20720687,96602.0,96592.0,0.1224817]
["bitfinex-derivatives","BTCF0:USTF0",1740012151816,0.0638,96601.0,96593.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740012152526,0.0618,96601.0,96593.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740012153027,0.2070687,96594.0,96593.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740012153423,0.2070687,96594.0,96593.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1740012153621,0.2070687,96594.0,96593.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740012154324,0.03615126,96594.0,96593.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740012154528,0.2070641,96597.0,96593.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740012154731,0.2070671,96595.0,96593.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740012155122,0.2070671,96595.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740012155423,0.2070671,96595.0,96593.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740012158426,0.2070671,96595.0,96593.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740012158727,0.2070671,96595.0,96593.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740012166151,0.2070671,96595.0,96593.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740012166451,0.2071071,96595.0,96593.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740012181958,0.2071071,96595.0,96594.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740012182468,4e-05,96595.0,96594.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740012183863,4e-05,96595.0,96594.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740012184866,4e-05,96595.0,96594.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740012195169,0.00015527,96602.0,96601.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740012195370,0.00011527,96602.0,96601.0,0.5678537]
["bitfinex-derivatives","BTCF0:USTF0",1740012195573,0.00011527,96602.0,96601.0,0.5678937]
["bitfinex-derivatives","BTCF0:USTF0",1740012196367,0.00011527,96602.0,96601.0,0.5688937]
["bitfinex-derivatives","BTCF0:USTF0",1740012197974,0.00011527,96602.0,96601.0,0.5698937]
["bitfinex-derivatives","BTCF0:USTF0",1740012201967,0.00011527,96602.0,96601.0,0.2090937]
["bitfinex-derivatives","BTCF0:USTF0",1740012202169,0.00011527,96602.0,96601.0,0.5698937]
["bitfinex-derivatives","BTCF0:USTF0",1740012216191,0.00011527,96602.0,96601.0,0.2090937]
["bitfinex-derivatives","BTCF0:USTF0",1740012216490,0.00011527,96602.0,96601.0,0.5698937]
["bitfinex-derivatives","BTCF0:USTF0",1740012221896,0.00011527,96602.0,96601.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1740012222292,0.00011527,96602.0,96601.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1740012223596,0.00011527,96602.0,96601.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1740012226705,0.00011527,96602.0,96601.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1740012230905,0.17251882,96611.0,96601.0,0.57719423]
["bitfinex-derivatives","BTCF0:USTF0",1740012231306,0.17251882,96611.0,96601.0,0.57723423]
["bitfinex-derivatives","BTCF0:USTF0",1740012232107,0.17251882,96611.0,96601.0,0.57623423]
["bitfinex-derivatives","BTCF0:USTF0",1740012232294,0.17251882,96611.0,96601.0,0.57723423]
["bitfinex-derivatives","BTCF0:USTF0",1740012233405,0.17251882,96611.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012234608,0.2070361,96610.0,96602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740012245099,0.2070473,96604.0,96602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740012245303,0.0967,96603.0,96602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740012248511,0.065,96603.0,96602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740012248707,0.032,96603.0,96602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740012255005,0.032,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012262611,0.032,96603.0,96602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740012263417,0.032,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012270018,0.032,96603.0,96602.0,0.01127665]
["bitfinex-derivatives","BTCF0:USTF0",1740012271621,0.3928,96603.0,96602.0,0.01127665]
["bitfinex-derivatives","BTCF0:USTF0",1740012281330,0.3608,96603.0,96602.0,0.01127665]
["bitfinex-derivatives","BTCF0:USTF0",1740012281726,0.0329,96610.0,96602.0,0.01127665]
["bitfinex-derivatives","BTCF0:USTF0",1740012281928,0.3608,96606.0,96603.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740012282128,0.3608,96606.0,96604.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740012283036,0.2070451,96605.0,96604.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740012283234,0.2376451,96605.0,96604.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740012286935,0.2070451,96605.0,96604.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740012289931,0.00052001,96606.0,96604.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740012290137,4e-05,96607.0,96604.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740012290343,4e-05,96607.0,96604.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1740012290540,4e-05,96607.0,96604.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1740012290744,4e-05,96607.0,96604.0,0.2390264]
["bitfinex-derivatives","BTCF0:USTF0",1740012291340,4e-05,96607.0,96604.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1740012291546,4e-05,96607.0,96605.0,0.2070442]
["bitfinex-derivatives","BTCF0:USTF0",1740012293864,4e-05,96607.0,96605.0,0.5678442]
["bitfinex-derivatives","BTCF0:USTF0",1740012303968,4e-05,96615.0,96613.0,0.207028]
["bitfinex-derivatives","BTCF0:USTF0",1740012304266,0.00015527,96616.0,96615.0,0.2070237]
["bitfinex-derivatives","BTCF0:USTF0",1740012304768,0.00015527,96616.0,96615.0,0.2070637]
["bitfinex-derivatives","BTCF0:USTF0",1740012304959,4e-05,96620.0,96619.0,0.2070151]
["bitfinex-derivatives","BTCF0:USTF0",1740012305358,8e-05,96623.0,96619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012305564,8e-05,96623.0,96621.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1740012305754,4e-05,96627.0,96621.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1740012305961,0.0312,96632.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012306160,0.0312,96632.0,96627.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1740012308169,0.0352,96632.0,96627.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1740012308768,0.0352,96632.0,96627.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1740012309573,0.0352,96632.0,96627.0,0.14507098]
["bitfinex-derivatives","BTCF0:USTF0",1740012311571,0.0352,96632.0,96627.0,0.11307098]
["bitfinex-derivatives","BTCF0:USTF0",1740012311973,0.0352,96632.0,96627.0,0.32006778]
["bitfinex-derivatives","BTCF0:USTF0",1740012312168,0.0352,96632.0,96628.0,0.2069939]
["bitfinex-derivatives","BTCF0:USTF0",1740012312769,0.0352,96632.0,96628.0,0.2391939]
["bitfinex-derivatives","BTCF0:USTF0",1740012312976,0.0352,96632.0,96627.0,0.11307098]
["bitfinex-derivatives","BTCF0:USTF0",1740012312977,0.0352,96632.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012313183,0.2069937,96629.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012313482,0.0308,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012313680,0.0308,96628.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012313880,0.0308,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012314383,0.0308,96628.0,96627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012314573,0.0308,96628.0,96627.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740012315364,0.0308,96628.0,96627.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740012316179,0.0308,96628.0,96627.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740012316369,0.0348,96628.0,96627.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740012321581,0.0348,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012321874,0.03484,96628.0,96627.0,0.00143291]
["bitfinex-derivatives","BTCF0:USTF0",1740012322380,0.03488,96628.0,96627.0,0.00143291]
["bitfinex-derivatives","BTCF0:USTF0",1740012335582,0.00408,96628.0,96627.0,0.00143291]
["bitfinex-derivatives","BTCF0:USTF0",1740012336984,0.206998,96627.0,96625.0,0.0213525]
["bitfinex-derivatives","BTCF0:USTF0",1740012337495,0.2070023,96625.0,96624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740012337987,0.2070023,96625.0,96624.0,0.00632717]
["bitfinex-derivatives","BTCF0:USTF0",1740012340084,0.2070023,96625.0,96624.0,0.03722717]
["bitfinex-derivatives","BTCF0:USTF0",1740012341291,0.2130023,96625.0,96624.0,0.03822717]
["bitfinex-derivatives","BTCF0:USTF0",1740012341499,0.2130023,96625.0,96624.0,0.03922717]
["bitfinex-derivatives","BTCF0:USTF0",1740012342889,0.2130023,96625.0,96624.0,0.01286671]
["bitfinex-derivatives","BTCF0:USTF0",1740012343290,0.2130023,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012346095,0.2130023,96625.0,96624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740012348201,0.2130023,96625.0,96624.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740012349401,0.2110023,96625.0,96624.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740012350701,0.2070023,96625.0,96624.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740012350901,0.2100023,96625.0,96624.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740012353305,0.003,96625.0,96624.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740012353899,0.003,96625.0,96624.0,0.01834529]
["bitfinex-derivatives","BTCF0:USTF0",1740012354408,0.003,96625.0,96624.0,0.11966529]
["bitfinex-derivatives","BTCF0:USTF0",1740012354795,0.003,96625.0,96624.0,0.0833427]
["bitfinex-derivatives","BTCF0:USTF0",1740012365209,0.0354,96625.0,96624.0,0.0833427]
["bitfinex-derivatives","BTCF0:USTF0",1740012372921,0.0354,96625.0,96624.0,0.04267409]
["bitfinex-derivatives","BTCF0:USTF0",1740012373620,0.0354,96625.0,96624.0,0.0029381]
["bitfinex-derivatives","BTCF0:USTF0",1740012378921,0.0354,96625.0,96621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740012378922,0.0354,96625.0,96621.0,0.03000379]
["bitfinex-derivatives","BTCF0:USTF0",1740012380921,0.0324,96625.0,96621.0,0.03000379]
["bitfinex-derivatives","BTCF0:USTF0",1740012381123,0.2444036,96625.0,96621.0,0.03000379]
["bitfinex-derivatives","BTCF0:USTF0",1740012381428,0.5678101,96622.0,96620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012381726,0.5678101,96622.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012381727,0.2070194,96617.0,96616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012382227,0.2070194,96617.0,96613.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740012382228,0.2070258,96614.0,96613.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740012382527,0.2070258,96614.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012384323,0.2090258,96614.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012384929,0.07602493,96613.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012386132,0.07802493,96613.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012389334,0.002,96613.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012389930,0.002,96613.0,96608.0,0.01279411]
["bitfinex-derivatives","BTCF0:USTF0",1740012390133,0.002,96613.0,96611.0,0.2070312]
["bitfinex-derivatives","BTCF0:USTF0",1740012390329,0.002,96613.0,96612.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1740012391034,0.0002,96614.0,96612.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1740012391432,0.0002,96614.0,96613.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740012393537,0.0022,96614.0,96613.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740012396335,0.002,96614.0,96613.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740012396543,0.00216,96614.0,96613.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740012399741,0.00216,96614.0,96613.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1740012402259,0.00216,96614.0,96613.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740012410770,0.002,96614.0,96613.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740012411065,0.00216,96614.0,96613.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740012415669,0.00216,96614.0,96613.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1740012416362,0.0302,96623.0,96620.0,0.2070116]
["bitfinex-derivatives","BTCF0:USTF0",1740012416562,0.0302,96623.0,96621.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740012417566,0.0352,96623.0,96621.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740012419073,0.0332,96623.0,96621.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740012420768,0.0332,96623.0,96621.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1740012423463,0.003,96623.0,96621.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1740012423664,4e-05,96627.0,96626.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1740012423865,4e-05,96627.0,96626.0,0.6690801]
["bitfinex-derivatives","BTCF0:USTF0",1740012424062,0.3608,96665.0,96638.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1740012424260,0.0322,96644.0,96642.0,0.2069648]
["bitfinex-derivatives","BTCF0:USTF0",1740012424573,0.0322,96644.0,96643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740012425771,0.0322,96644.0,96643.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740012426170,0.0322,96644.0,96643.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740012426476,0.0322,96644.0,96643.0,0.08123882]
["bitfinex-derivatives","BTCF0:USTF0",1740012427170,0.00155217,96670.0,96643.0,0.08123882]
["bitfinex-derivatives","BTCF0:USTF0",1740012427374,0.2379202,96664.0,96655.0,0.16207702]
["bitfinex-derivatives","BTCF0:USTF0",1740012427569,0.2069218,96663.0,96656.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1740012427878,0.031,96664.0,96656.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1740012428361,0.0322,96663.0,96656.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1740012428567,0.0322,96663.0,96656.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1740012428769,0.0322,96663.0,96656.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1740012429773,0.0322,96663.0,96661.0,0.2069234]
["bitfinex-derivatives","BTCF0:USTF0",1740012430571,0.0322,96663.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012437376,0.0322,96663.0,96655.0,0.08103851]
["bitfinex-derivatives","BTCF0:USTF0",1740012437377,0.0322,96663.0,96654.0,0.14671313]
["bitfinex-derivatives","BTCF0:USTF0",1740012437576,0.206938,96655.0,96654.0,0.14671313]
["bitfinex-derivatives","BTCF0:USTF0",1740012437883,0.206938,96655.0,96654.0,0.24755313]
["bitfinex-derivatives","BTCF0:USTF0",1740012438075,0.206938,96655.0,96654.0,0.24763313]
["bitfinex-derivatives","BTCF0:USTF0",1740012439581,0.567738,96655.0,96654.0,0.24763313]
["bitfinex-derivatives","BTCF0:USTF0",1740012439777,0.567738,96655.0,96654.0,0.14671313]
["bitfinex-derivatives","BTCF0:USTF0",1740012440478,0.567738,96655.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012442176,0.0312,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012448084,0.0312,96654.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012448085,0.2069466,96651.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012448282,0.2069616,96644.0,96630.0,0.08107851]
["bitfinex-derivatives","BTCF0:USTF0",1740012448487,0.2069744,96638.0,96633.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740012448791,0.2069744,96638.0,96637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012451386,0.2069744,96638.0,96637.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1740012451584,0.2069744,96638.0,96637.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1740012451979,0.2390744,96638.0,96637.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1740012452391,0.2390744,96638.0,96637.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740012452781,0.0321,96638.0,96637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012453380,0.0321,96638.0,96637.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1740012453585,4e-05,96640.0,96637.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1740012455082,4e-05,96640.0,96637.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1740012455594,4e-05,96640.0,96637.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1740012456298,4e-05,96640.0,96639.0,0.2069723]
["bitfinex-derivatives","BTCF0:USTF0",1740012457477,4e-05,96640.0,96639.0,0.2099723]
["bitfinex-derivatives","BTCF0:USTF0",1740012458284,4e-05,96640.0,96639.0,0.2109723]
["bitfinex-derivatives","BTCF0:USTF0",1740012458894,4e-05,96642.0,96641.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1740012459788,4e-05,96645.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740012460386,4e-05,96645.0,96643.0,0.2070037]
["bitfinex-derivatives","BTCF0:USTF0",1740012461089,8e-05,96647.0,96643.0,0.14675313]
["bitfinex-derivatives","BTCF0:USTF0",1740012461288,0.00012,96650.0,96643.0,0.14679313]
["bitfinex-derivatives","BTCF0:USTF0",1740012461489,0.00012,96650.0,96649.0,0.5677509]
["bitfinex-derivatives","BTCF0:USTF0",1740012461795,0.00012,96650.0,96649.0,0.6690309]
["bitfinex-derivatives","BTCF0:USTF0",1740012466695,0.0308,96661.0,96649.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1740012466997,0.0308,96661.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012467393,0.0308,96661.0,96660.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1740012467595,0.0308,96661.0,96660.0,0.3080473]
["bitfinex-derivatives","BTCF0:USTF0",1740012469398,0.36084,96676.0,96660.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740012469594,0.90204,96699.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012469595,0.0315,96675.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012469795,0.0303,96680.0,96666.0,0.14671313]
["bitfinex-derivatives","BTCF0:USTF0",1740012469995,0.0303,96680.0,96678.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1740012470301,0.0303,96680.0,96679.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740012471710,0.0303,96680.0,96679.0,0.11750948]
["bitfinex-derivatives","BTCF0:USTF0",1740012472001,0.0303,96680.0,96679.0,0.11850948]
["bitfinex-derivatives","BTCF0:USTF0",1740012472496,0.0303,96680.0,96679.0,0.11950948]
["bitfinex-derivatives","BTCF0:USTF0",1740012473199,0.0303,96680.0,96679.0,0.15040948]
["bitfinex-derivatives","BTCF0:USTF0",1740012473996,0.0314,96684.0,96679.0,0.15040948]
["bitfinex-derivatives","BTCF0:USTF0",1740012474302,0.0314,96684.0,96682.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1740012475603,0.0314,96684.0,96682.0,0.2078785]
["bitfinex-derivatives","BTCF0:USTF0",1740012476202,0.0314,96684.0,96682.0,0.2088785]
["bitfinex-derivatives","BTCF0:USTF0",1740012479194,0.0314,96684.0,96682.0,0.35559163]
["bitfinex-derivatives","BTCF0:USTF0",1740012479605,4e-05,96692.0,96687.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1740012479903,4e-05,96695.0,96691.0,0.567661]
["bitfinex-derivatives","BTCF0:USTF0",1740012480094,4e-05,96695.0,96692.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740012481601,4e-05,96695.0,96692.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740012482505,4e-05,96695.0,96693.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1740012482713,4e-05,96695.0,96693.0,0.2374567]
["bitfinex-derivatives","BTCF0:USTF0",1740012482907,0.03234,96695.0,96692.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740012483204,0.03234,96695.0,96692.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740012484000,0.03234,96695.0,96692.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740012484210,0.03234,96695.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012485008,0.03234,96695.0,96693.0,0.2078555]
["bitfinex-derivatives","BTCF0:USTF0",1740012485208,4e-05,96695.0,96693.0,0.2078555]
["bitfinex-derivatives","BTCF0:USTF0",1740012485507,4e-05,96695.0,96694.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740012486414,4e-05,96695.0,96694.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740012487313,4e-05,96695.0,96694.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740012488013,4e-05,96695.0,96694.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740012491407,4e-05,96701.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740012491608,0.0306,96702.0,96701.0,0.2068396]
["bitfinex-derivatives","BTCF0:USTF0",1740012492315,0.03204,96709.0,96701.0,0.2068396]
["bitfinex-derivatives","BTCF0:USTF0",1740012492521,0.03118,96707.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012492704,0.03118,96707.0,96706.0,0.2068289]
["bitfinex-derivatives","BTCF0:USTF0",1740012492903,0.03118,96707.0,96706.0,0.3082289]
["bitfinex-derivatives","BTCF0:USTF0",1740012494611,0.06318,96707.0,96706.0,0.3082289]
["bitfinex-derivatives","BTCF0:USTF0",1740012495121,0.06318,96707.0,96706.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740012501615,0.03118,96707.0,96706.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740012501806,0.03118,96707.0,96706.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1740012502620,0.03118,96707.0,96706.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1740012504022,0.03118,96707.0,96706.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1740012504225,0.03114,96707.0,96706.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1740012505725,0.03114,96707.0,96706.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740012506020,0.06414,96707.0,96706.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740012511825,0.0641,96707.0,96706.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740012513621,4e-05,96709.0,96707.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1740012513816,4e-05,96709.0,96707.0,0.2686268]
["bitfinex-derivatives","BTCF0:USTF0",1740012514221,4e-05,96711.0,96708.0,0.2068235]
["bitfinex-derivatives","BTCF0:USTF0",1740012514422,4e-05,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012515627,0.0627,96713.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012515823,0.0627,96713.0,96710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740012516432,0.0627,96713.0,96710.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740012517529,0.0627,96713.0,96711.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740012521933,0.0516708,96775.0,96711.0,0.3078967]
["bitfinex-derivatives","BTCF0:USTF0",1740012522137,0.0311,96727.0,96714.0,0.16172752]
["bitfinex-derivatives","BTCF0:USTF0",1740012522332,0.2067872,96726.0,96714.0,0.16172752]
["bitfinex-derivatives","BTCF0:USTF0",1740012522720,0.0311,96727.0,96716.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1740012523523,0.0311,96727.0,96717.0,0.2068033]
["bitfinex-derivatives","BTCF0:USTF0",1740012524122,0.0311,96727.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012524327,0.0311,96727.0,96720.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740012524527,0.0311,96727.0,96721.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740012524828,0.12629509,96727.0,96721.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740012525027,0.0329,96726.0,96721.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740012528631,0.0329,96726.0,96721.0,0.11601191]
["bitfinex-derivatives","BTCF0:USTF0",1740012528837,0.0329,96726.0,96722.0,0.2067947]
["bitfinex-derivatives","BTCF0:USTF0",1740012529239,0.0329,96726.0,96723.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740012530936,4e-05,96730.0,96723.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740012534031,4e-05,96730.0,96723.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1740012534430,4e-05,96730.0,96726.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1740012535251,4e-05,96730.0,96726.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1740012535544,4e-05,96730.0,96723.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1740012536443,4e-05,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012537744,4e-05,96730.0,96729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740012537944,4e-05,96730.0,96729.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1740012538139,4e-05,96730.0,96729.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1740012544343,4e-05,96731.0,96729.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1740012544557,4e-05,96731.0,96729.0,0.6711388]
["bitfinex-derivatives","BTCF0:USTF0",1740012544848,4e-05,96735.0,96730.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740012545146,4e-05,96734.0,96731.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740012545340,4e-05,96734.0,96732.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1740012545741,4e-05,96734.0,96733.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740012547049,4e-05,96734.0,96733.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740012547454,4e-05,96734.0,96733.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740012549137,4e-05,96737.0,96733.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740012549343,4e-05,96737.0,96733.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1740012549642,4e-05,96737.0,96733.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1740012549839,4e-05,96737.0,96736.0,0.2067648]
["bitfinex-derivatives","BTCF0:USTF0",1740012550252,0.00012,96742.0,96739.0,0.2067574]
["bitfinex-derivatives","BTCF0:USTF0",1740012550444,0.00012,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012551655,4e-05,96747.0,96742.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1740012552049,4e-05,96747.0,96743.0,0.2376477]
["bitfinex-derivatives","BTCF0:USTF0",1740012552245,4e-05,96747.0,96743.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740012553449,4e-05,96747.0,96743.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740012554648,4e-05,96747.0,96743.0,0.2396492]
["bitfinex-derivatives","BTCF0:USTF0",1740012554948,4e-05,96747.0,96743.0,0.25477963]
["bitfinex-derivatives","BTCF0:USTF0",1740012556157,4e-05,96747.0,96743.0,0.22387963]
["bitfinex-derivatives","BTCF0:USTF0",1740012557260,4e-05,96747.0,96743.0,0.01713043]
["bitfinex-derivatives","BTCF0:USTF0",1740012557558,4e-05,96747.0,96745.0,0.2067448]
["bitfinex-derivatives","BTCF0:USTF0",1740012558859,4e-05,96747.0,96745.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1740012559857,4e-05,96747.0,96745.0,0.2087448]
["bitfinex-derivatives","BTCF0:USTF0",1740012561561,4e-05,96747.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012561773,0.2067826,96747.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012562155,0.094,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012568266,0.094,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012568462,0.094,96746.0,96745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740012568966,0.094,96746.0,96745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740012569163,0.094,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012569664,0.094,96746.0,96745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740012569870,0.094,96746.0,96745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740012570075,0.094,96746.0,96745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740012570264,0.094,96746.0,96745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740012570873,0.094,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012573972,0.2067461,96745.0,96743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012585198,0.2067461,96745.0,96743.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740012596802,0.2067461,96745.0,96743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012616934,0.2386461,96745.0,96743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012620735,0.2386461,96745.0,96743.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740012631444,0.2067461,96745.0,96743.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740012634251,0.2067461,96745.0,96743.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740012635939,0.2067461,96745.0,96744.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740012636248,0.36136001,96747.0,96744.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740012636249,0.00056001,96747.0,96744.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740012636453,0.03,96761.0,96749.0,0.2067369]
["bitfinex-derivatives","BTCF0:USTF0",1740012636645,0.03,96761.0,96749.0,0.36846442]
["bitfinex-derivatives","BTCF0:USTF0",1740012636837,0.03,96761.0,96749.0,0.28760066]
["bitfinex-derivatives","BTCF0:USTF0",1740012637041,0.2067227,96756.0,96749.0,0.28760066]
["bitfinex-derivatives","BTCF0:USTF0",1740012637241,0.0614,96764.0,96749.0,0.28760066]
["bitfinex-derivatives","BTCF0:USTF0",1740012637242,0.2067056,96764.0,96749.0,0.64840066]
["bitfinex-derivatives","BTCF0:USTF0",1740012637437,4e-05,96757.0,96754.0,0.16172752]
["bitfinex-derivatives","BTCF0:USTF0",1740012637637,4e-05,96757.0,96755.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1740012643343,4e-05,96757.0,96756.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740012649654,4e-05,96757.0,96749.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740012649861,0.2067348,96750.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012650155,0.3928,96749.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012650646,0.4259,96749.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012651354,0.2067391,96748.0,96746.0,0.01663929]
["bitfinex-derivatives","BTCF0:USTF0",1740012651959,0.2067791,96748.0,96746.0,0.01663929]
["bitfinex-derivatives","BTCF0:USTF0",1740012652755,0.0314,96747.0,96746.0,0.01663929]
["bitfinex-derivatives","BTCF0:USTF0",1740012654460,0.2067434,96746.0,96745.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1740012657161,4e-05,96747.0,96745.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1740012658269,4e-05,96747.0,96745.0,0.237585]
["bitfinex-derivatives","BTCF0:USTF0",1740012660556,4e-05,96747.0,96745.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1740012663067,4e-05,96747.0,96745.0,0.2375848]
["bitfinex-derivatives","BTCF0:USTF0",1740012663765,0.00012,96757.0,96745.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1740012663963,0.00012,96757.0,96752.0,0.2067298]
["bitfinex-derivatives","BTCF0:USTF0",1740012664270,0.00012,96757.0,96753.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1740012665169,0.00012,96757.0,96753.0,0.4036277]
["bitfinex-derivatives","BTCF0:USTF0",1740012665770,0.00012,96757.0,96753.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1740012665970,0.00012,96757.0,96754.0,0.2067256]
["bitfinex-derivatives","BTCF0:USTF0",1740012666867,0.00012,96757.0,96753.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1740012667067,0.00012,96757.0,96755.0,0.2067229]
["bitfinex-derivatives","BTCF0:USTF0",1740012669166,8e-05,96757.0,96755.0,0.2067229]
["bitfinex-derivatives","BTCF0:USTF0",1740012671258,8e-05,96765.0,96755.0,0.2067229]
["bitfinex-derivatives","BTCF0:USTF0",1740012671471,8e-05,96765.0,96760.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1740012671765,8e-05,96765.0,96760.0,0.3072735]
["bitfinex-derivatives","BTCF0:USTF0",1740012676569,8e-05,96765.0,96760.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740012679270,4e-05,96765.0,96760.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740012681773,0.03098,96767.0,96760.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740012682367,0.03098,96767.0,96761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740012684271,0.03094,96767.0,96761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740012686665,0.0309,96767.0,96761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740012687673,0.0309,96767.0,96760.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740012691983,0.0309,96767.0,96766.0,0.2067007]
["bitfinex-derivatives","BTCF0:USTF0",1740012692276,1.00164,96793.0,96768.0,0.2066964]
["bitfinex-derivatives","BTCF0:USTF0",1740012692475,0.0625,96775.0,96770.0,0.28755376]
["bitfinex-derivatives","BTCF0:USTF0",1740012692680,0.0625,96775.0,96771.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740012693383,0.00052001,96793.0,96791.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1740012693583,0.10155012,96800.0,96792.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740012693584,0.0301,96799.0,96792.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740012693780,0.0301,96799.0,96793.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1740012694388,0.10155012,96800.0,96795.0,0.2066386]
["bitfinex-derivatives","BTCF0:USTF0",1740012695277,0.10155012,96800.0,96795.0,0.21968106]
["bitfinex-derivatives","BTCF0:USTF0",1740012696085,0.10155012,96800.0,96796.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1740012696388,0.3608,96830.0,96799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740012696582,0.3608,96830.0,96820.0,0.16172752]
["bitfinex-derivatives","BTCF0:USTF0",1740012696785,0.2065832,96821.0,96820.0,0.16172752]
["bitfinex-derivatives","BTCF0:USTF0",1740012696984,0.2065889,96819.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012697285,0.2065907,96818.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012697677,0.2065927,96817.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012699089,0.2065927,96817.0,96814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740012699383,4e-05,96824.0,96822.0,0.2065795]
["bitfinex-derivatives","BTCF0:USTF0",1740012699586,0.3608,96830.0,96823.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740012699786,0.00158974,96837.0,96823.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1740012699977,4e-05,96848.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012699978,8e-05,96843.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012700177,8e-05,96843.0,96841.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1740012700382,0.0332,96853.0,96846.0,0.2065283]
["bitfinex-derivatives","BTCF0:USTF0",1740012700686,0.0332,96853.0,96847.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740012700886,0.0332,96853.0,96851.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1740012701094,0.0313,96860.0,96851.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1740012701385,0.0313,96860.0,96852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740012701586,0.40225595,96874.0,96852.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740012701776,0.40225595,96874.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012701777,0.33941698,96866.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012702089,0.33941698,96866.0,96865.0,0.2064894]
["bitfinex-derivatives","BTCF0:USTF0",1740012702484,0.33941698,96866.0,96865.0,0.2375894]
["bitfinex-derivatives","BTCF0:USTF0",1740012703687,0.00154877,96886.0,96865.0,0.2375894]
["bitfinex-derivatives","BTCF0:USTF0",1740012703688,0.00154877,96886.0,96865.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740012703885,0.00154877,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012704082,0.00154877,96886.0,96882.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740012704282,0.20799357,96886.0,96882.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740012704788,0.00154877,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012707885,0.1,96900.0,96893.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1740012708191,0.1,96900.0,96894.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740012709383,0.1,96900.0,96894.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740012709896,0.1,96900.0,96894.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740012712597,0.2064232,96897.0,96894.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740012713189,0.2064255,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012713894,0.2064255,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012714195,0.2064255,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012714396,0.2064255,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012714689,0.2064255,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012715396,0.2064255,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012715601,0.2064255,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012717198,0.3608,96897.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012717601,0.1,96900.0,96895.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740012717788,0.0641,96912.0,96899.0,0.2064169]
["bitfinex-derivatives","BTCF0:USTF0",1740012717988,0.0641,96912.0,96900.0,0.18567703]
["bitfinex-derivatives","BTCF0:USTF0",1740012717989,0.2063956,96910.0,96900.0,0.18567703]
["bitfinex-derivatives","BTCF0:USTF0",1740012718696,0.2063973,96909.0,96900.0,0.18567703]
["bitfinex-derivatives","BTCF0:USTF0",1740012719087,0.2063992,96908.0,96900.0,0.18567703]
["bitfinex-derivatives","BTCF0:USTF0",1740012719292,0.2063992,96908.0,96900.0,0.18667703]
["bitfinex-derivatives","BTCF0:USTF0",1740012719593,0.2063992,96908.0,96900.0,0.18767703]
["bitfinex-derivatives","BTCF0:USTF0",1740012720401,0.3608,96916.0,96908.0,0.2063968]
["bitfinex-derivatives","BTCF0:USTF0",1740012720891,0.3608,96916.0,96907.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740012721091,0.3608,96916.0,96907.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740012721292,0.2064127,96901.0,96900.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740012721499,0.12287703,96910.0,96900.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1740012721690,0.2064123,96902.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012722194,0.01052462,96902.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012722389,0.206414,96901.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012723299,0.206414,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012723598,0.3608,96906.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012724098,0.206414,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012724496,0.3608,96906.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012724892,0.3608,96906.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012725093,0.206411,96902.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012725489,0.206411,96902.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012725893,0.3608,96906.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012726202,0.3608,96906.0,96904.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1740012726498,0.3608,96906.0,96905.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740012728792,0.3608,96906.0,96905.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740012730100,0.3608,96914.0,96905.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740012730300,0.3608,96914.0,96906.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740012730499,0.206402,96906.0,96905.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740012731997,0.3608,96914.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012732497,0.206402,96906.0,96904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012732701,0.206402,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012733203,0.567202,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012733403,0.867202,96906.0,96904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012733601,0.1536,96905.0,96904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012733994,0.4536,96905.0,96904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012735105,0.2064212,96897.0,96895.0,0.12993569]
["bitfinex-derivatives","BTCF0:USTF0",1740012735406,0.3608,96896.0,96895.0,0.12993569]
["bitfinex-derivatives","BTCF0:USTF0",1740012736205,0.5672233,96896.0,96895.0,0.24856309]
["bitfinex-derivatives","BTCF0:USTF0",1740012738805,0.5672233,96896.0,96892.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1740012739407,0.2064276,96894.0,96892.0,0.02313095]
["bitfinex-derivatives","BTCF0:USTF0",1740012743410,0.2064319,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012743803,0.5064319,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012744205,0.2064319,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012744408,0.5064319,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012745101,0.2064319,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012745708,0.5064319,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012746909,0.2064319,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012747110,0.5064319,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012747608,0.6092719,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012747812,0.3,96892.0,96886.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1740012748120,0.3608,96887.0,96883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012748310,0.3608,96887.0,96885.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1740012748511,0.3608,96887.0,96886.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740012749619,0.3608,96887.0,96886.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740012752907,0.3608,96887.0,96883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012753109,0.2064532,96882.0,96880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012753311,0.3097332,96882.0,96880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012753916,0.2064596,96879.0,96878.0,0.00589968]
["bitfinex-derivatives","BTCF0:USTF0",1740012754116,0.5672596,96879.0,96878.0,0.00589968]
["bitfinex-derivatives","BTCF0:USTF0",1740012755518,0.5672596,96879.0,96878.0,0.00689968]
["bitfinex-derivatives","BTCF0:USTF0",1740012756210,0.5672596,96879.0,96878.0,0.03779968]
["bitfinex-derivatives","BTCF0:USTF0",1740012761924,0.2064702,96874.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012762119,0.2064745,96872.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012762319,0.3094745,96872.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012764821,0.10144,96871.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012765428,0.10144,96871.0,96870.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1740012772023,0.1034,96871.0,96870.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1740012774528,8e-05,96873.0,96870.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1740012774728,8e-05,96873.0,96871.0,0.2064754]
["bitfinex-derivatives","BTCF0:USTF0",1740012775233,8e-05,96873.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012775643,8e-05,96873.0,96870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740012776234,8e-05,96873.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012776422,0.5673525,96873.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740012777731,0.2064809,96869.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012778930,0.2094809,96869.0,96867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012779332,0.2064809,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012779537,0.2074809,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012780632,0.2064873,96866.0,96865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740012781636,0.2065192,96851.0,96850.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740012781939,0.2065192,96851.0,96850.0,0.10602882]
["bitfinex-derivatives","BTCF0:USTF0",1740012784540,0.2065192,96851.0,96850.0,0.10802882]
["bitfinex-derivatives","BTCF0:USTF0",1740012784739,0.2065192,96851.0,96850.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740012784940,0.2065342,96844.0,96843.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740012785140,0.2065342,96844.0,96843.0,0.04457772]
["bitfinex-derivatives","BTCF0:USTF0",1740012785344,0.2065342,96844.0,96843.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740012786143,0.2065342,96844.0,96842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012786352,0.2065384,96842.0,96841.0,0.00170381]
["bitfinex-derivatives","BTCF0:USTF0",1740012787849,0.2065384,96842.0,96841.0,0.00570381]
["bitfinex-derivatives","BTCF0:USTF0",1740012788329,0.2065384,96842.0,96841.0,0.00351047]
["bitfinex-derivatives","BTCF0:USTF0",1740012789146,0.3608,96843.0,96841.0,0.00351047]
["bitfinex-derivatives","BTCF0:USTF0",1740012791645,0.3608,96843.0,96841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740012794349,0.3608,96843.0,96838.0,0.038817]
["bitfinex-derivatives","BTCF0:USTF0",1740012794844,0.3608,96843.0,96836.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740012795651,0.3608,96843.0,96838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740012796456,0.3618,96843.0,96836.0,0.05036294]
["bitfinex-derivatives","BTCF0:USTF0",1740012796639,0.2065491,96837.0,96836.0,0.05036294]
["bitfinex-derivatives","BTCF0:USTF0",1740012797045,0.2065491,96837.0,96836.0,0.01746294]
["bitfinex-derivatives","BTCF0:USTF0",1740012797843,0.2065491,96837.0,96836.0,0.01246294]
["bitfinex-derivatives","BTCF0:USTF0",1740012798044,0.2055491,96837.0,96833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740012798550,0.2065491,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012799142,0.2065491,96837.0,96836.0,0.01212091]
["bitfinex-derivatives","BTCF0:USTF0",1740012799342,0.2065491,96837.0,96835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740012799756,0.2065491,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012800250,0.2065491,96837.0,96835.0,0.01251024]
["bitfinex-derivatives","BTCF0:USTF0",1740012800452,0.001,96837.0,96832.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740012800655,0.2065565,96834.0,96832.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740012801247,0.2035565,96834.0,96832.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740012801853,0.2045565,96834.0,96832.0,0.01427822]
["bitfinex-derivatives","BTCF0:USTF0",1740012802058,0.2045565,96834.0,96832.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1740012803857,0.2045565,96834.0,96832.0,0.01430292]
["bitfinex-derivatives","BTCF0:USTF0",1740012809466,0.2065619,96831.0,96830.0,0.01128127]
["bitfinex-derivatives","BTCF0:USTF0",1740012810661,0.2065619,96831.0,96830.0,0.02636474]
["bitfinex-derivatives","BTCF0:USTF0",1740012811170,0.2075619,96831.0,96830.0,0.01508347]
["bitfinex-derivatives","BTCF0:USTF0",1740012811365,0.2075619,96831.0,96829.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740012811571,0.0634,96830.0,96829.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740012812572,0.0634,96830.0,96824.0,0.35694585]
["bitfinex-derivatives","BTCF0:USTF0",1740012812772,0.2065698,96828.0,96826.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740012813577,0.2065698,96828.0,96826.0,0.04716134]
["bitfinex-derivatives","BTCF0:USTF0",1740012815365,0.2065698,96828.0,96824.0,0.35694585]
["bitfinex-derivatives","BTCF0:USTF0",1740012815366,0.2075698,96828.0,96824.0,0.35694585]
["bitfinex-derivatives","BTCF0:USTF0",1740012815669,0.001,96828.0,96826.0,0.2065715]
["bitfinex-derivatives","BTCF0:USTF0",1740012815877,0.001,96828.0,96827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740012817674,0.001,96828.0,96825.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740012817876,0.0644,96827.0,96825.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740012818869,0.0644,96827.0,96824.0,0.33579073]
["bitfinex-derivatives","BTCF0:USTF0",1740012819073,0.0654,96827.0,96824.0,0.33579073]
["bitfinex-derivatives","BTCF0:USTF0",1740012821673,0.0644,96827.0,96824.0,0.33579073]
["bitfinex-derivatives","BTCF0:USTF0",1740012821873,0.0654,96827.0,96824.0,0.33579073]
["bitfinex-derivatives","BTCF0:USTF0",1740012824372,0.2719713,96827.0,96824.0,0.33579073]
["bitfinex-derivatives","BTCF0:USTF0",1740012824568,0.2065742,96826.0,96822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012824774,0.2065742,96826.0,96817.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1740012824974,0.0654,96827.0,96818.0,0.04539956]
["bitfinex-derivatives","BTCF0:USTF0",1740012824975,0.2065864,96820.0,96818.0,0.04539956]
["bitfinex-derivatives","BTCF0:USTF0",1740012825368,0.3923,96819.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740012825681,0.206596,96815.0,96811.0,0.17931313]
["bitfinex-derivatives","BTCF0:USTF0",1740012825876,0.0637,96814.0,96811.0,0.17935313]
["bitfinex-derivatives","BTCF0:USTF0",1740012826681,0.0637,96814.0,96811.0,0.14675313]
["bitfinex-derivatives","BTCF0:USTF0",1740012826870,0.0637,96814.0,96811.0,0.16187611]
["bitfinex-derivatives","BTCF0:USTF0",1740012828189,0.0647,96814.0,96811.0,0.16187611]
["bitfinex-derivatives","BTCF0:USTF0",1740012828982,0.0327,96814.0,96811.0,0.16187611]
["bitfinex-derivatives","BTCF0:USTF0",1740012829591,0.0327,96814.0,96811.0,0.01516298]
["bitfinex-derivatives","BTCF0:USTF0",1740012830881,0.2392985,96814.0,96811.0,0.01516298]
["bitfinex-derivatives","BTCF0:USTF0",1740012831079,0.0327,96814.0,96811.0,0.01516298]
["bitfinex-derivatives","BTCF0:USTF0",1740012831280,0.2066019,96813.0,96811.0,0.01516298]
["bitfinex-derivatives","BTCF0:USTF0",1740012832984,0.2076019,96813.0,96811.0,0.01516298]
["bitfinex-derivatives","BTCF0:USTF0",1740012837290,0.001,96813.0,96812.0,0.2066024]
["bitfinex-derivatives","BTCF0:USTF0",1740012837485,0.001,96813.0,96812.0,0.5674024]
["bitfinex-derivatives","BTCF0:USTF0",1740012838384,0.0317,96814.0,96812.0,0.5674024]
["bitfinex-derivatives","BTCF0:USTF0",1740012838584,0.001,96813.0,96812.0,0.5674024]
["bitfinex-derivatives","BTCF0:USTF0",1740012838884,0.001,96813.0,96812.0,0.5988024]
["bitfinex-derivatives","BTCF0:USTF0",1740012839589,0.0327,96814.0,96812.0,0.5988024]
["bitfinex-derivatives","BTCF0:USTF0",1740012840993,0.0317,96814.0,96812.0,0.5988024]
["bitfinex-derivatives","BTCF0:USTF0",1740012841194,0.001,96813.0,96812.0,0.5988024]
["bitfinex-derivatives","BTCF0:USTF0",1740012841690,0.0317,96814.0,96812.0,0.5988024]
["bitfinex-derivatives","BTCF0:USTF0",1740012841691,0.0327,96814.0,96812.0,0.5988024]
["bitfinex-derivatives","BTCF0:USTF0",1740012841994,0.0327,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012842292,0.0317,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012842891,0.0327,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012847598,0.001,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012851392,4e-05,96818.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012851690,4e-05,96818.0,96817.0,0.2065918]
["bitfinex-derivatives","BTCF0:USTF0",1740012852899,4e-05,96827.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012853104,0.03164,96832.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012853399,8e-05,96843.0,96829.0,0.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1740012853400,4e-05,96831.0,96829.0,0.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1740012855101,4e-05,96831.0,96829.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1740012855503,0.00104,96831.0,96829.0,0.2066462]
["bitfinex-derivatives","BTCF0:USTF0",1740012855705,0.001,96831.0,96829.0,0.2066862]
["bitfinex-derivatives","BTCF0:USTF0",1740012855900,0.001,96831.0,96829.0,0.2067262]
["bitfinex-derivatives","BTCF0:USTF0",1740012856805,0.001,96831.0,96829.0,0.2067662]
["bitfinex-derivatives","BTCF0:USTF0",1740012857100,0.001,96831.0,96829.0,0.2068062]
["bitfinex-derivatives","BTCF0:USTF0",1740012857299,0.001,96831.0,96829.0,0.2068462]
["bitfinex-derivatives","BTCF0:USTF0",1740012857607,0.001,96831.0,96829.0,0.2068862]
["bitfinex-derivatives","BTCF0:USTF0",1740012857902,0.001,96831.0,96829.0,0.2069262]
["bitfinex-derivatives","BTCF0:USTF0",1740012858104,0.001,96831.0,96829.0,0.2069662]
["bitfinex-derivatives","BTCF0:USTF0",1740012859106,0.001,96831.0,96829.0,0.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1740012860101,0.00015486,96840.0,96828.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740012860298,0.00015486,96840.0,96839.0,0.5673448]
["bitfinex-derivatives","BTCF0:USTF0",1740012861111,0.00015486,96840.0,96839.0,0.5975448]
["bitfinex-derivatives","BTCF0:USTF0",1740012862099,0.00015486,96840.0,96839.0,0.51358702]
["bitfinex-derivatives","BTCF0:USTF0",1740012865002,0.00015486,96840.0,96839.0,0.48338702]
["bitfinex-derivatives","BTCF0:USTF0",1740012867103,0.00015486,96840.0,96839.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1740012874907,0.00015486,96840.0,96839.0,0.3121448]
["bitfinex-derivatives","BTCF0:USTF0",1740012884313,0.00015486,96840.0,96839.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740012884615,0.00015486,96840.0,96839.0,0.3121448]
["bitfinex-derivatives","BTCF0:USTF0",1740012894423,0.00015486,96840.0,96839.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740012897520,0.00015486,96840.0,96839.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1740012900125,0.0318,96850.0,96839.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1740012900318,0.0318,96850.0,96848.0,0.206525]
["bitfinex-derivatives","BTCF0:USTF0",1740012900523,0.0318,96850.0,96849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740012900724,0.0318,96850.0,96848.0,0.15387607]
["bitfinex-derivatives","BTCF0:USTF0",1740012901224,0.0318,96850.0,96849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740012903029,0.0318,96850.0,96849.0,0.05104792]
["bitfinex-derivatives","BTCF0:USTF0",1740012907033,0.0318,96850.0,96849.0,0.01914792]
["bitfinex-derivatives","BTCF0:USTF0",1740012907338,0.0318,96850.0,96848.0,0.15387607]
["bitfinex-derivatives","BTCF0:USTF0",1740012912134,0.06304,96852.0,96847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012912433,0.00015486,96859.0,96847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012912434,0.00015486,96859.0,96848.0,0.14671313]
["bitfinex-derivatives","BTCF0:USTF0",1740012912645,0.00015486,96859.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740012912937,1e-08,96859.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740012915227,0.00200001,96859.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740012915430,0.03280001,96859.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740012915632,4e-05,96861.0,96860.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1740012916845,0.00304,96861.0,96860.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1740012917038,0.12419112,96867.0,96860.0,0.14671313]
["bitfinex-derivatives","BTCF0:USTF0",1740012917342,0.5672276,96894.0,96860.0,0.17905313]
["bitfinex-derivatives","BTCF0:USTF0",1740012917538,0.56778761,96894.0,96879.0,0.2064594]
["bitfinex-derivatives","BTCF0:USTF0",1740012917742,4e-05,96882.0,96880.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740012918338,4e-05,96887.0,96880.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740012918339,4e-05,96887.0,96880.0,0.05170445]
["bitfinex-derivatives","BTCF0:USTF0",1740012918542,0.003,96885.0,96884.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1740012920030,4e-05,96887.0,96884.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1740012920638,0.007,96885.0,96884.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1740012921643,4e-05,96887.0,96884.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1740012921840,0.00704,96887.0,96884.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1740012923847,4e-05,96887.0,96884.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1740012924047,0.007,96885.0,96884.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1740012924443,4e-05,96887.0,96884.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1740012924649,0.00704,96887.0,96884.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1740012924949,0.00704,96887.0,96885.0,0.2064449]
["bitfinex-derivatives","BTCF0:USTF0",1740012925849,4e-05,96887.0,96885.0,0.2064449]
["bitfinex-derivatives","BTCF0:USTF0",1740012927251,0.00704,96887.0,96885.0,0.2064449]
["bitfinex-derivatives","BTCF0:USTF0",1740012927648,4e-05,96887.0,96885.0,0.2064449]
["bitfinex-derivatives","BTCF0:USTF0",1740012927854,0.00404,96887.0,96885.0,0.2064449]
["bitfinex-derivatives","BTCF0:USTF0",1740012933053,0.00404,96887.0,96886.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1740012936866,0.2064553,96881.0,96880.0,0.01930445]
["bitfinex-derivatives","BTCF0:USTF0",1740012937167,0.5672553,96881.0,96879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012937369,0.0641,96880.0,96876.0,0.09636177]
["bitfinex-derivatives","BTCF0:USTF0",1740012937757,0.0332,96879.0,96876.0,0.09636177]
["bitfinex-derivatives","BTCF0:USTF0",1740012937958,0.0332,96879.0,96876.0,0.11363271]
["bitfinex-derivatives","BTCF0:USTF0",1740012939263,0.001,96880.0,96876.0,0.11363271]
["bitfinex-derivatives","BTCF0:USTF0",1740012939468,0.001,96880.0,96879.0,0.2064596]
["bitfinex-derivatives","BTCF0:USTF0",1740012940059,0.0326,96886.0,96881.0,0.2064548]
["bitfinex-derivatives","BTCF0:USTF0",1740012940255,0.0326,96886.0,96882.0,0.2379514]
["bitfinex-derivatives","BTCF0:USTF0",1740012940874,0.0326,96886.0,96882.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740012941172,0.20645,96884.0,96882.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740012941557,0.20645,96884.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012941762,0.0356,96886.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012941964,0.2064562,96881.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012942967,0.0326,96886.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012943175,0.2064638,96877.0,96876.0,0.11363271]
["bitfinex-derivatives","BTCF0:USTF0",1740012943680,0.2064638,96877.0,96876.0,0.01731094]
["bitfinex-derivatives","BTCF0:USTF0",1740012943862,0.2064638,96877.0,96870.0,0.08066172]
["bitfinex-derivatives","BTCF0:USTF0",1740012943863,0.2064696,96875.0,96870.0,0.08066172]
["bitfinex-derivatives","BTCF0:USTF0",1740012944069,0.0309,96874.0,96870.0,0.08066172]
["bitfinex-derivatives","BTCF0:USTF0",1740012944379,0.0309,96874.0,96869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012946072,0.0309,96874.0,96873.0,0.01754485]
["bitfinex-derivatives","BTCF0:USTF0",1740012954682,0.0319,96874.0,96873.0,0.01754485]
["bitfinex-derivatives","BTCF0:USTF0",1740012955179,0.0329,96874.0,96873.0,0.01754485]
["bitfinex-derivatives","BTCF0:USTF0",1740012956683,0.0309,96874.0,96873.0,0.01754485]
["bitfinex-derivatives","BTCF0:USTF0",1740012956884,0.0329,96874.0,96873.0,0.01754485]
["bitfinex-derivatives","BTCF0:USTF0",1740012957277,0.0309,96874.0,96873.0,0.01754485]
["bitfinex-derivatives","BTCF0:USTF0",1740012957586,0.0329,96874.0,96873.0,0.01754485]
["bitfinex-derivatives","BTCF0:USTF0",1740012958276,0.0329,96874.0,96873.0,0.01246157]
["bitfinex-derivatives","BTCF0:USTF0",1740012958475,0.2064787,96870.0,96868.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740012958780,0.2064787,96870.0,96868.0,0.04844787]
["bitfinex-derivatives","BTCF0:USTF0",1740012960677,0.2074787,96870.0,96868.0,0.04844787]
["bitfinex-derivatives","BTCF0:USTF0",1740012961187,0.2064787,96870.0,96868.0,0.04844787]
["bitfinex-derivatives","BTCF0:USTF0",1740012963481,0.2064787,96870.0,96868.0,0.01714787]
["bitfinex-derivatives","BTCF0:USTF0",1740012963686,0.2064851,96867.0,96866.0,0.00162836]
["bitfinex-derivatives","BTCF0:USTF0",1740012963888,0.5672851,96867.0,96866.0,0.01905945]
["bitfinex-derivatives","BTCF0:USTF0",1740012964085,0.5672851,96867.0,96866.0,0.00162836]
["bitfinex-derivatives","BTCF0:USTF0",1740012965588,0.5672851,96867.0,96866.0,0.0194099]
["bitfinex-derivatives","BTCF0:USTF0",1740012965790,0.5672851,96867.0,96866.0,0.01786154]
["bitfinex-derivatives","BTCF0:USTF0",1740012967011,0.5672851,96867.0,96866.0,0.01244732]
["bitfinex-derivatives","BTCF0:USTF0",1740012967296,0.2064915,96864.0,96863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740012967701,0.0319,96866.0,96854.0,0.02070472]
["bitfinex-derivatives","BTCF0:USTF0",1740012967895,0.2065107,96855.0,96854.0,0.02070472]
["bitfinex-derivatives","BTCF0:USTF0",1740012968193,0.2065107,96855.0,96854.0,0.05160472]
["bitfinex-derivatives","BTCF0:USTF0",1740012968594,0.2065107,96855.0,96854.0,0.06867729]
["bitfinex-derivatives","BTCF0:USTF0",1740012969201,0.2065107,96855.0,96854.0,0.03777729]
["bitfinex-derivatives","BTCF0:USTF0",1740012974510,0.00012,96857.0,96854.0,0.03777729]
["bitfinex-derivatives","BTCF0:USTF0",1740012974695,0.00012,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012974894,0.00012,96857.0,96856.0,0.2065086]
["bitfinex-derivatives","BTCF0:USTF0",1740012976695,0.2066282,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740012976901,0.00012,96857.0,96854.0,0.03777729]
["bitfinex-derivatives","BTCF0:USTF0",1740012977202,0.2065107,96855.0,96854.0,0.03777729]
["bitfinex-derivatives","BTCF0:USTF0",1740012990799,0.00012,96857.0,96854.0,0.03777729]
["bitfinex-derivatives","BTCF0:USTF0",1740012991705,0.2065101,96856.0,96854.0,0.03777729]
["bitfinex-derivatives","BTCF0:USTF0",1740012992604,0.00012,96857.0,96855.0,0.2065107]
["bitfinex-derivatives","BTCF0:USTF0",1740012993000,0.00012,96857.0,96855.0,0.1365987]
["bitfinex-derivatives","BTCF0:USTF0",1740012993204,0.0002,96860.0,96859.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1740012993718,0.0002,96860.0,96859.0,0.3101422]
["bitfinex-derivatives","BTCF0:USTF0",1740012994408,8e-05,96865.0,96863.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1740012995213,8e-05,96865.0,96863.0,0.20583349]
["bitfinex-derivatives","BTCF0:USTF0",1740013001911,8e-05,96865.0,96863.0,0.21823293]
["bitfinex-derivatives","BTCF0:USTF0",1740013004533,8e-05,96865.0,96863.0,0.93983293]
["bitfinex-derivatives","BTCF0:USTF0",1740013004922,0.00012,96866.0,96863.0,0.79679944]
["bitfinex-derivatives","BTCF0:USTF0",1740013005223,0.00012,96866.0,96865.0,0.2064894]
["bitfinex-derivatives","BTCF0:USTF0",1740013005408,8e-05,96868.0,96865.0,0.2064894]
["bitfinex-derivatives","BTCF0:USTF0",1740013005614,8e-05,96868.0,96866.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740013005816,8e-05,96868.0,96867.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1740013006726,0.00019486,96877.0,96867.0,0.01239944]
["bitfinex-derivatives","BTCF0:USTF0",1740013006926,0.00012,96884.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013007221,0.00012,96884.0,96879.0,0.2064596]
["bitfinex-derivatives","BTCF0:USTF0",1740013021831,8e-05,96884.0,96879.0,0.2064596]
["bitfinex-derivatives","BTCF0:USTF0",1740013028740,8e-05,96884.0,96879.0,0.5672596]
["bitfinex-derivatives","BTCF0:USTF0",1740013031035,8e-05,96884.0,96879.0,0.6296596]
["bitfinex-derivatives","BTCF0:USTF0",1740013031231,8e-05,96888.0,96879.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1740013031429,0.03138,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013031625,0.03138,96888.0,96887.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1740013031930,0.03138,96888.0,96887.0,0.37896762]
["bitfinex-derivatives","BTCF0:USTF0",1740013033039,0.03138,96888.0,96887.0,0.40105764]
["bitfinex-derivatives","BTCF0:USTF0",1740013035335,0.2378204,96888.0,96887.0,0.40105764]
["bitfinex-derivatives","BTCF0:USTF0",1740013035637,0.2378204,96888.0,96887.0,0.12409002]
["bitfinex-derivatives","BTCF0:USTF0",1740013035837,0.2378204,96888.0,96887.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740013036340,0.2378204,96888.0,96887.0,0.12399233]
["bitfinex-derivatives","BTCF0:USTF0",1740013036541,0.2378204,96888.0,96887.0,0.02199233]
["bitfinex-derivatives","BTCF0:USTF0",1740013036746,0.2378204,96888.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740013037639,0.03138,96888.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740013038530,0.03138,96888.0,96886.0,0.0222646]
["bitfinex-derivatives","BTCF0:USTF0",1740013041645,0.03138,96888.0,96885.0,0.14483137]
["bitfinex-derivatives","BTCF0:USTF0",1740013041834,0.0313,96888.0,96885.0,0.14483137]
["bitfinex-derivatives","BTCF0:USTF0",1740013042035,0.0313,96888.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740013043043,0.0313,96888.0,96885.0,0.22865932]
["bitfinex-derivatives","BTCF0:USTF0",1740013046547,0.0313,96888.0,96885.0,0.02221302]
["bitfinex-derivatives","BTCF0:USTF0",1740013046745,0.2064425,96887.0,96885.0,0.02221302]
["bitfinex-derivatives","BTCF0:USTF0",1740013047449,0.2064425,96887.0,96885.0,0.01770362]
["bitfinex-derivatives","BTCF0:USTF0",1740013047647,0.2064468,96885.0,96884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740013048744,0.2064868,96885.0,96880.0,0.03984619]
["bitfinex-derivatives","BTCF0:USTF0",1740013049146,0.2064502,96884.0,96880.0,0.03984619]
["bitfinex-derivatives","BTCF0:USTF0",1740013050152,8e-05,96885.0,96880.0,0.03984619]
["bitfinex-derivatives","BTCF0:USTF0",1740013050153,0.2064541,96882.0,96880.0,0.03984619]
["bitfinex-derivatives","BTCF0:USTF0",1740013050349,0.0329,96881.0,96880.0,0.03984619]
["bitfinex-derivatives","BTCF0:USTF0",1740013050748,0.0329,96881.0,96880.0,0.02160427]
["bitfinex-derivatives","BTCF0:USTF0",1740013050946,0.0329,96881.0,96879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740013051144,0.2714574,96880.0,96879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740013051649,0.2714574,96880.0,96879.0,0.0216725]
["bitfinex-derivatives","BTCF0:USTF0",1740013051950,0.2714574,96880.0,96879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740013052141,0.2064659,96876.0,96874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740013052953,0.2064702,96874.0,96873.0,0.02228685]
["bitfinex-derivatives","BTCF0:USTF0",1740013053147,0.2064702,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740013055355,0.2064702,96874.0,96873.0,0.02142473]
["bitfinex-derivatives","BTCF0:USTF0",1740013075366,0.2064702,96874.0,96873.0,0.01531694]
["bitfinex-derivatives","BTCF0:USTF0",1740013075558,0.2064702,96874.0,96872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740013075760,0.3608,96873.0,96872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740013076872,0.3608,96873.0,96872.0,0.0277472]
["bitfinex-derivatives","BTCF0:USTF0",1740013077168,0.3608,96873.0,96872.0,0.0277072]
["bitfinex-derivatives","BTCF0:USTF0",1740013077862,0.45585673,96873.0,96872.0,0.0277072]
["bitfinex-derivatives","BTCF0:USTF0",1740013078170,0.45585673,96873.0,96872.0,0.0276672]
["bitfinex-derivatives","BTCF0:USTF0",1740013078471,0.2064745,96872.0,96870.0,0.03185486]
["bitfinex-derivatives","BTCF0:USTF0",1740013079267,0.2064745,96872.0,96870.0,0.0590171]
["bitfinex-derivatives","BTCF0:USTF0",1740013081163,0.0328,96871.0,96870.0,0.0590171]
["bitfinex-derivatives","BTCF0:USTF0",1740013083171,0.2064745,96872.0,96870.0,0.0590171]
["bitfinex-derivatives","BTCF0:USTF0",1740013089375,0.30153295,96872.0,96870.0,0.0590171]
["bitfinex-derivatives","BTCF0:USTF0",1740013093274,0.30153295,96872.0,96870.0,0.0273171]
["bitfinex-derivatives","BTCF0:USTF0",1740013093478,0.0321,96871.0,96870.0,0.0273171]
["bitfinex-derivatives","BTCF0:USTF0",1740013093677,0.30153295,96872.0,96870.0,0.0273171]
["bitfinex-derivatives","BTCF0:USTF0",1740013095174,0.2064745,96872.0,96870.0,0.0273171]
["bitfinex-derivatives","BTCF0:USTF0",1740013096381,0.36132001,96873.0,96870.0,0.0273171]
["bitfinex-derivatives","BTCF0:USTF0",1740013096579,0.3608,96873.0,96871.0,0.2064766]
["bitfinex-derivatives","BTCF0:USTF0",1740013096878,0.2064622,96878.0,96871.0,0.2064766]
["bitfinex-derivatives","BTCF0:USTF0",1740013097073,0.2064645,96877.0,96871.0,0.2064766]
["bitfinex-derivatives","BTCF0:USTF0",1740013098180,0.3608,96881.0,96867.0,0.08060434]
["bitfinex-derivatives","BTCF0:USTF0",1740013098479,0.3608,96881.0,96866.0,0.03401618]
["bitfinex-derivatives","BTCF0:USTF0",1740013098480,0.2064738,96873.0,96871.0,0.08060434]
["bitfinex-derivatives","BTCF0:USTF0",1740013098679,0.2064738,96873.0,96867.0,0.2064846]
["bitfinex-derivatives","BTCF0:USTF0",1740013099679,0.2064738,96873.0,96868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740013099881,0.2064801,96870.0,96868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740013100572,0.3608,96881.0,96868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740013100776,0.2064665,96876.0,96870.0,0.2064783]
["bitfinex-derivatives","BTCF0:USTF0",1740013102093,0.3608,96881.0,96870.0,0.2064783]
["bitfinex-derivatives","BTCF0:USTF0",1740013102279,0.206467,96876.0,96871.0,0.08060434]
["bitfinex-derivatives","BTCF0:USTF0",1740013102473,0.206467,96876.0,96870.0,0.2064783]
["bitfinex-derivatives","BTCF0:USTF0",1740013103486,0.206467,96876.0,96871.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1740013104072,0.206467,96876.0,96873.0,0.2064714]
["bitfinex-derivatives","BTCF0:USTF0",1740013104386,0.3608,96881.0,96874.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740013104779,0.2064644,96877.0,96874.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740013105081,0.2064644,96877.0,96875.0,0.2064672]
["bitfinex-derivatives","BTCF0:USTF0",1740013105387,0.36095486,96889.0,96879.0,0.2064577]
["bitfinex-derivatives","BTCF0:USTF0",1740013105587,0.2064537,96882.0,96880.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740013107679,0.36151487,96889.0,96881.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1740013107885,0.2064409,96888.0,96880.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740013108085,0.2064409,96888.0,96883.0,0.2064492]
["bitfinex-derivatives","BTCF0:USTF0",1740013108284,0.2064409,96888.0,96884.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740013108785,0.2064409,96888.0,96884.0,0.2372483]
["bitfinex-derivatives","BTCF0:USTF0",1740013109086,0.2064447,96886.0,96884.0,0.2372483]
["bitfinex-derivatives","BTCF0:USTF0",1740013110789,0.2064447,96886.0,96884.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740013112088,0.36147487,96889.0,96885.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1740013112388,0.36095486,96889.0,96885.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1740013112686,0.56739366,96889.0,96885.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1740013113882,0.36095486,96889.0,96885.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1740013114086,0.2064409,96888.0,96885.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1740013115881,0.2064439,96887.0,96885.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1740013116089,0.2064461,96886.0,96884.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740013116683,0.0317,96888.0,96884.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740013116883,0.0317,96888.0,96887.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1740013117095,0.36147487,96889.0,96887.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1740013117291,0.36095486,96889.0,96887.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1740013117483,0.36095486,96889.0,96887.0,0.13894126]
["bitfinex-derivatives","BTCF0:USTF0",1740013117685,0.00015486,96889.0,96887.0,0.13894126]
["bitfinex-derivatives","BTCF0:USTF0",1740013117887,0.00015486,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013118587,1e-08,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013118788,0.0645,96899.0,96895.0,0.2064243]
["bitfinex-derivatives","BTCF0:USTF0",1740013118983,0.0645,96899.0,96895.0,0.15376957]
["bitfinex-derivatives","BTCF0:USTF0",1740013119690,0.0328,96899.0,96896.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740013120192,0.2392176,96899.0,96896.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740013122194,0.2064197,96898.0,96896.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740013122901,0.2064197,96898.0,96897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740013123689,0.2064197,96898.0,96895.0,0.14978466]
["bitfinex-derivatives","BTCF0:USTF0",1740013123994,0.0309,96897.0,96895.0,0.14978466]
["bitfinex-derivatives","BTCF0:USTF0",1740013127498,0.2064238,96896.0,96891.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740013127702,0.2384238,96896.0,96891.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740013128198,0.2384238,96896.0,96891.0,0.2391336]
["bitfinex-derivatives","BTCF0:USTF0",1740013128700,0.2384238,96896.0,96892.0,0.2064311]
["bitfinex-derivatives","BTCF0:USTF0",1740013128896,0.3021238,96900.0,96891.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740013129198,1e-08,96907.0,96906.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1740013132598,1e-08,96907.0,96906.0,0.24018003]
["bitfinex-derivatives","BTCF0:USTF0",1740013134899,1e-08,96907.0,96906.0,0.34126003]
["bitfinex-derivatives","BTCF0:USTF0",1740013135090,1e-08,96907.0,96906.0,0.27734749]
["bitfinex-derivatives","BTCF0:USTF0",1740013137799,1e-08,96907.0,96906.0,0.22295999]
["bitfinex-derivatives","BTCF0:USTF0",1740013138797,0.56771231,96911.0,96906.0,0.22295999]
["bitfinex-derivatives","BTCF0:USTF0",1740013138996,0.5671923,96911.0,96906.0,0.22295999]
["bitfinex-derivatives","BTCF0:USTF0",1740013139197,0.5671923,96911.0,96906.0,0.13485803]
["bitfinex-derivatives","BTCF0:USTF0",1740013139504,0.5671923,96911.0,96908.0,0.2063968]
["bitfinex-derivatives","BTCF0:USTF0",1740013139800,0.5671923,96911.0,96909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740013143108,0.3608,96911.0,96909.0,0.2385938]
["bitfinex-derivatives","BTCF0:USTF0",1740013143497,0.0621,96915.0,96910.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1740013143696,0.2684833,96915.0,96910.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1740013147505,0.00015486,96919.0,96914.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1740013147806,0.01845833,96928.0,96922.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1740013148016,0.01845833,96928.0,96923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740013148397,0.01845833,96928.0,96919.0,0.2550239]
["bitfinex-derivatives","BTCF0:USTF0",1740013148603,0.01845833,96928.0,96921.0,0.2063696]
["bitfinex-derivatives","BTCF0:USTF0",1740013149211,0.01845833,96928.0,96919.0,0.0486513]
["bitfinex-derivatives","BTCF0:USTF0",1740013149411,0.01845833,96928.0,96919.0,0.2550251]
["bitfinex-derivatives","BTCF0:USTF0",1740013150914,0.01845833,96928.0,96919.0,0.0486513]
["bitfinex-derivatives","BTCF0:USTF0",1740013151111,0.01845833,96928.0,96924.0,0.2063624]
["bitfinex-derivatives","BTCF0:USTF0",1740013151308,0.01845833,96928.0,96925.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740013151513,0.1253022,96930.0,96928.0,0.2063535]
["bitfinex-derivatives","BTCF0:USTF0",1740013153106,0.36132001,96931.0,96929.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1740013153305,0.3608,96931.0,96929.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1740013153507,0.3608,96931.0,96930.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740013154005,0.3608,96931.0,96929.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1740013154006,0.3608,96931.0,96929.0,0.19973141]
["bitfinex-derivatives","BTCF0:USTF0",1740013154317,0.0313,96930.0,96929.0,0.19973141]
["bitfinex-derivatives","BTCF0:USTF0",1740013155109,0.0313,96930.0,96925.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740013156112,0.0313,96930.0,96927.0,0.2063571]
["bitfinex-derivatives","BTCF0:USTF0",1740013156606,0.0313,96930.0,96925.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740013156607,0.3608,96931.0,96928.0,0.2063542]
["bitfinex-derivatives","BTCF0:USTF0",1740013164113,0.033,96933.0,96928.0,0.2063542]
["bitfinex-derivatives","BTCF0:USTF0",1740013164420,0.2393454,96933.0,96926.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740013165823,0.033,96933.0,96926.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740013166117,0.033,96933.0,96925.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740013166317,0.2063594,96926.0,96925.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740013168114,0.2063502,96931.0,96925.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740013170119,0.2063545,96929.0,96925.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740013170818,0.36142298,96934.0,96920.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740013171019,0.20637,96922.0,96921.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740013171425,0.032,96928.0,96921.0,0.01715132]
["bitfinex-derivatives","BTCF0:USTF0",1740013172029,0.3608,96925.0,96920.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740013172419,0.3608,96925.0,96920.0,0.3074114]
["bitfinex-derivatives","BTCF0:USTF0",1740013173028,0.3608,96925.0,96920.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1740013173228,0.3608,96925.0,96920.0,0.3074114]
["bitfinex-derivatives","BTCF0:USTF0",1740013181237,0.5671634,96925.0,96920.0,0.3074114]
["bitfinex-derivatives","BTCF0:USTF0",1740013181441,0.2063643,96924.0,96920.0,0.3074114]
["bitfinex-derivatives","BTCF0:USTF0",1740013182237,0.2063643,96924.0,96920.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1740013182438,0.2063643,96924.0,96921.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740013183042,0.032,96932.0,96921.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740013183231,0.032,96932.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013183232,0.2063511,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013183432,0.2063511,96930.0,96929.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740013196067,0.032,96932.0,96929.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740013199667,0.032,96932.0,96929.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740013200269,0.032,96932.0,96929.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740013202265,0.032,96932.0,96924.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740013202457,0.3608,96925.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013202659,0.3608,96916.0,96900.0,0.2064141]
["bitfinex-derivatives","BTCF0:USTF0",1740013202868,0.3608,96905.0,96898.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740013203170,0.0927,96904.0,96901.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1740013203554,0.0927,96904.0,96898.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740013203555,0.0927,96904.0,96900.0,0.02976703]
["bitfinex-derivatives","BTCF0:USTF0",1740013203773,0.0927,96904.0,96898.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740013203972,0.0927,96904.0,96898.0,0.02931743]
["bitfinex-derivatives","BTCF0:USTF0",1740013204164,0.0927,96904.0,96894.0,0.5681474]
["bitfinex-derivatives","BTCF0:USTF0",1740013204165,0.0927,96904.0,96895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740013204362,0.3608,96896.0,96895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740013204564,0.3608,96896.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013205068,0.3608,96896.0,96893.0,0.02914815]
["bitfinex-derivatives","BTCF0:USTF0",1740013205261,0.3608,96896.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013205463,0.2064255,96895.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013205758,0.3608,96896.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013205759,0.101,96894.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013207969,0.101,96894.0,96893.0,0.02877609]
["bitfinex-derivatives","BTCF0:USTF0",1740013208265,0.4618,96896.0,96894.0,0.2064276]
["bitfinex-derivatives","BTCF0:USTF0",1740013208479,0.3608,96896.0,96894.0,0.2698276]
["bitfinex-derivatives","BTCF0:USTF0",1740013212374,0.3608,96896.0,96894.0,0.2064276]
["bitfinex-derivatives","BTCF0:USTF0",1740013214461,0.46232001,96905.0,96903.0,0.2064079]
["bitfinex-derivatives","BTCF0:USTF0",1740013214666,0.4618,96905.0,96904.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740013214869,0.3608,96905.0,96904.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740013215064,0.3608,96905.0,96904.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740013219971,0.0663,96915.0,96904.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740013220278,0.3608,96916.0,96911.0,0.2063914]
["bitfinex-derivatives","BTCF0:USTF0",1740013224276,0.3935,96916.0,96911.0,0.2063914]
["bitfinex-derivatives","BTCF0:USTF0",1740013224477,0.39410001,96916.0,96911.0,0.2063914]
["bitfinex-derivatives","BTCF0:USTF0",1740013226985,0.36140001,96916.0,96911.0,0.2063914]
["bitfinex-derivatives","BTCF0:USTF0",1740013230788,0.36140001,96916.0,96904.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740013230992,0.3608,96905.0,96904.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740013231379,0.3608,96905.0,96895.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740013231689,0.3608,96897.0,96894.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740013231877,0.3608,96897.0,96886.0,0.2064435]
["bitfinex-derivatives","BTCF0:USTF0",1740013231878,0.2064411,96888.0,96878.0,0.243133]
["bitfinex-derivatives","BTCF0:USTF0",1740013232080,0.3608,96882.0,96878.0,0.210133]
["bitfinex-derivatives","BTCF0:USTF0",1740013233291,0.3608,96882.0,96881.0,0.2132685]
["bitfinex-derivatives","BTCF0:USTF0",1740013234288,0.3608,96882.0,96881.0,0.02847515]
["bitfinex-derivatives","BTCF0:USTF0",1740013234490,0.3608,96882.0,96873.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1740013235288,0.3608,96882.0,96872.0,0.03105478]
["bitfinex-derivatives","BTCF0:USTF0",1740013236492,0.3608,96882.0,96872.0,0.06011895]
["bitfinex-derivatives","BTCF0:USTF0",1740013237591,0.3608,96882.0,96880.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1740013239995,0.3608,96882.0,96881.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740013240491,0.00015478,96891.0,96890.0,0.2064361]
["bitfinex-derivatives","BTCF0:USTF0",1740013246998,0.36095478,96891.0,96890.0,0.2064361]
["bitfinex-derivatives","BTCF0:USTF0",1740013247199,0.36095478,96891.0,96885.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1740013247396,0.0916,96890.0,96885.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1740013247599,0.0916,96890.0,96882.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740013247811,0.3608,96883.0,96882.0,0.2372532]
["bitfinex-derivatives","BTCF0:USTF0",1740013254705,0.00015478,96891.0,96889.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1740013255014,0.00015478,96891.0,96890.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740013261111,0.00015478,96891.0,96884.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740013261305,0.06325478,96891.0,96883.0,0.2064501]
["bitfinex-derivatives","BTCF0:USTF0",1740013261506,0.06325478,96891.0,96877.0,0.2064622]
["bitfinex-derivatives","BTCF0:USTF0",1740013261714,0.3608,96884.0,96878.0,0.2064598]
["bitfinex-derivatives","BTCF0:USTF0",1740013262019,0.0314,96883.0,96878.0,0.2064598]
["bitfinex-derivatives","BTCF0:USTF0",1740013262310,0.0314,96883.0,96881.0,0.2064534]
["bitfinex-derivatives","BTCF0:USTF0",1740013262914,0.3608,96884.0,96883.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1740013263414,0.0304,96890.0,96889.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1740013263605,0.00015478,96891.0,96889.0,0.1584489]
["bitfinex-derivatives","BTCF0:USTF0",1740013263810,0.00015478,96891.0,96890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740013264006,0.00015478,96891.0,96873.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740013264211,0.12286251,96890.0,96882.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1740013264415,0.3608,96884.0,96875.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740013264709,0.0318,96883.0,96875.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740013264917,0.0318,96883.0,96872.0,0.02921895]
["bitfinex-derivatives","BTCF0:USTF0",1740013266015,0.0318,96883.0,96876.0,0.2064659]
["bitfinex-derivatives","BTCF0:USTF0",1740013267911,0.0318,96883.0,96872.0,0.02921895]
["bitfinex-derivatives","BTCF0:USTF0",1740013268215,0.0318,96883.0,96882.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1740013269615,0.0318,96883.0,96872.0,0.02921895]
["bitfinex-derivatives","BTCF0:USTF0",1740013269823,0.2064709,96874.0,96872.0,0.02921895]
["bitfinex-derivatives","BTCF0:USTF0",1740013270123,0.3608,96876.0,96855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740013270124,0.0624,96873.0,96855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740013270312,0.3608,96857.0,96855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740013270620,0.0321,96856.0,96855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740013270922,0.3608,96865.0,96864.0,0.2064915]
["bitfinex-derivatives","BTCF0:USTF0",1740013271124,0.36095487,96865.0,96864.0,0.2064915]
["bitfinex-derivatives","BTCF0:USTF0",1740013271327,0.36095487,96865.0,96857.0,0.2065063]
["bitfinex-derivatives","BTCF0:USTF0",1740013271615,0.36095487,96865.0,96862.0,0.2064945]
["bitfinex-derivatives","BTCF0:USTF0",1740013271816,0.36095487,96865.0,96863.0,0.2064918]
["bitfinex-derivatives","BTCF0:USTF0",1740013273722,0.36095487,96865.0,96856.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740013274120,0.36095487,96865.0,96860.0,0.2064992]
["bitfinex-derivatives","BTCF0:USTF0",1740013274325,0.2064925,96864.0,96855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740013277425,0.2064925,96864.0,96855.0,0.237909]
["bitfinex-derivatives","BTCF0:USTF0",1740013277626,0.2064925,96864.0,96856.0,0.2065074]
["bitfinex-derivatives","BTCF0:USTF0",1740013281817,0.2064925,96864.0,96855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740013282018,0.3608,96857.0,96855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740013283329,0.0628,96856.0,96855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740013284122,0.0312,96856.0,96855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740013284726,0.3608,96857.0,96855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740013289026,0.3608,96857.0,96855.0,0.2379094]
["bitfinex-derivatives","BTCF0:USTF0",1740013289233,0.00015487,96865.0,96855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740013289427,0.00015487,96865.0,96863.0,0.2064919]
["bitfinex-derivatives","BTCF0:USTF0",1740013289629,0.00015487,96865.0,96864.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740013294931,0.35695487,96875.0,96864.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740013295128,0.35695487,96875.0,96865.0,0.2064892]
["bitfinex-derivatives","BTCF0:USTF0",1740013296141,0.3608,96867.0,96865.0,0.2064892]
["bitfinex-derivatives","BTCF0:USTF0",1740013296839,0.30059512,96875.0,96874.0,0.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1740013297045,0.00154886,96877.0,96876.0,0.2064659]
["bitfinex-derivatives","BTCF0:USTF0",1740013298741,0.00154886,96877.0,96876.0,0.2702659]
["bitfinex-derivatives","BTCF0:USTF0",1740013306050,0.00015487,96880.0,96879.0,0.2064596]
["bitfinex-derivatives","BTCF0:USTF0",1740013308739,0.3608,96891.0,96890.0,0.2064361]
["bitfinex-derivatives","BTCF0:USTF0",1740013309349,0.0323,96903.0,96886.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740013309550,0.3608,96909.0,96886.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740013309551,0.0328,96907.0,96902.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1740013309847,0.0328,96907.0,96903.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740013311551,0.0328,96907.0,96905.0,0.2064031]
["bitfinex-derivatives","BTCF0:USTF0",1740013312350,0.0328,96907.0,96905.0,0.0318756]
["bitfinex-derivatives","BTCF0:USTF0",1740013312649,0.0328,96907.0,96899.0,0.3090969]
["bitfinex-derivatives","BTCF0:USTF0",1740013313251,0.0328,96907.0,96899.0,0.2064169]
["bitfinex-derivatives","BTCF0:USTF0",1740013313449,0.0328,96907.0,96899.0,0.23790466]
["bitfinex-derivatives","BTCF0:USTF0",1740013313652,0.0328,96907.0,96900.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1740013313958,0.0398,96907.0,96900.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1740013314450,0.0328,96907.0,96900.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1740013314650,0.0388,96907.0,96900.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1740013315051,0.0328,96907.0,96900.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1740013315253,0.0388,96907.0,96900.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1740013317056,0.0388,96907.0,96899.0,0.03148776]
["bitfinex-derivatives","BTCF0:USTF0",1740013317252,0.0388,96907.0,96901.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1740013317955,0.0388,96907.0,96904.0,0.2064057]
["bitfinex-derivatives","BTCF0:USTF0",1740013318153,0.0328,96907.0,96899.0,0.03114126]
["bitfinex-derivatives","BTCF0:USTF0",1740013318357,0.0388,96907.0,96897.0,0.12286251]
["bitfinex-derivatives","BTCF0:USTF0",1740013318555,0.0388,96907.0,96894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740013318753,0.0328,96907.0,96894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740013319058,0.0388,96907.0,96905.0,0.2064032]
["bitfinex-derivatives","BTCF0:USTF0",1740013319260,0.0388,96907.0,96906.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740013319457,0.0378,96907.0,96906.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740013320849,0.005,96907.0,96906.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740013321047,0.3608,96909.0,96907.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1740013321856,0.00015487,96913.0,96912.0,0.2063893]
["bitfinex-derivatives","BTCF0:USTF0",1740013324965,0.00154824,96927.0,96906.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740013325157,0.00154824,96927.0,96926.0,0.2063594]
["bitfinex-derivatives","BTCF0:USTF0",1740013325958,0.3608,96931.0,96919.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740013326156,0.00010273,96936.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013326361,0.00010273,96936.0,96935.0,0.2063403]
["bitfinex-derivatives","BTCF0:USTF0",1740013327863,0.25329813,96954.0,96936.0,0.0515842]
["bitfinex-derivatives","BTCF0:USTF0",1740013328165,0.3608,96955.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013328362,0.3608,96955.0,96947.0,0.2063137]
["bitfinex-derivatives","BTCF0:USTF0",1740013328557,0.3608,96955.0,96953.0,0.2063008]
["bitfinex-derivatives","BTCF0:USTF0",1740013328759,0.3608,96955.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013329172,0.003,96954.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013329560,0.003,96954.0,96947.0,0.2063136]
["bitfinex-derivatives","BTCF0:USTF0",1740013330763,0.3678,96955.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013330961,0.3678,96955.0,96953.0,0.000837]
["bitfinex-derivatives","BTCF0:USTF0",1740013331363,0.007,96954.0,96950.0,0.2063074]
["bitfinex-derivatives","BTCF0:USTF0",1740013332068,0.3678,96955.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013333466,0.3608,96955.0,96952.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1740013333662,0.007,96954.0,96952.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1740013334169,0.3678,96955.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013334766,0.3608,96955.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013334971,0.3678,96955.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013335266,0.3678,96955.0,96947.0,0.15088998]
["bitfinex-derivatives","BTCF0:USTF0",1740013335461,0.3608,96955.0,96947.0,0.15088998]
["bitfinex-derivatives","BTCF0:USTF0",1740013335663,0.3678,96955.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013337071,0.3608,96955.0,96951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740013337372,0.2062998,96954.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013337565,0.10208,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013337765,0.10208,96953.0,96944.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1740013338372,0.10208,96953.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013339267,0.10208,96953.0,96952.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740013340566,0.10908,96953.0,96952.0,0.2394041]
["bitfinex-derivatives","BTCF0:USTF0",1740013340970,0.10208,96953.0,96952.0,0.2394041]
["bitfinex-derivatives","BTCF0:USTF0",1740013341162,0.10908,96953.0,96952.0,0.2404041]
["bitfinex-derivatives","BTCF0:USTF0",1740013342271,0.007,96953.0,96952.0,0.2404041]
["bitfinex-derivatives","BTCF0:USTF0",1740013346378,0.007,96953.0,96952.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740013349675,0.007,96953.0,96952.0,0.02773452]
["bitfinex-derivatives","BTCF0:USTF0",1740013350174,0.007,96953.0,96951.0,0.17640618]
["bitfinex-derivatives","BTCF0:USTF0",1740013351587,0.102,96963.0,96955.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1740013353382,0.102,96963.0,96955.0,0.13920303]
["bitfinex-derivatives","BTCF0:USTF0",1740013353782,0.10208,96962.0,96955.0,0.13920303]
["bitfinex-derivatives","BTCF0:USTF0",1740013355281,0.10408,96962.0,96955.0,0.13920303]
["bitfinex-derivatives","BTCF0:USTF0",1740013356288,0.10408,96962.0,96950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740013356590,0.002,96962.0,96958.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1740013356790,0.002,96962.0,96950.0,0.15506251]
["bitfinex-derivatives","BTCF0:USTF0",1740013357092,0.002,96962.0,96960.0,0.2062863]
["bitfinex-derivatives","BTCF0:USTF0",1740013357286,0.002,96962.0,96961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740013357590,0.0941,96974.0,96964.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1740013357591,0.0631,96974.0,96964.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1740013357779,0.10204,96972.0,96965.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740013358084,0.10204,96972.0,96971.0,0.14507943]
["bitfinex-derivatives","BTCF0:USTF0",1740013358289,0.0324,96974.0,96971.0,0.14507943]
["bitfinex-derivatives","BTCF0:USTF0",1740013358880,0.10204,96976.0,96971.0,0.14507943]
["bitfinex-derivatives","BTCF0:USTF0",1740013359983,0.10204,96976.0,96972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740013360184,0.89968,96980.0,96972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740013360583,0.00854755,96973.0,96972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740013360979,0.00154755,96973.0,96972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740013361179,0.00854755,96973.0,96972.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740013361486,0.00056001,96975.0,96973.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1740013361688,0.00056001,96975.0,96972.0,0.06361484]
["bitfinex-derivatives","BTCF0:USTF0",1740013361689,4.043e-05,96990.0,96986.0,0.2062318]
["bitfinex-derivatives","BTCF0:USTF0",1740013364393,0.3638,96987.0,96986.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1740013364596,0.003,96987.0,96986.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1740013365593,0.01,96987.0,96986.0,0.2082318]
["bitfinex-derivatives","BTCF0:USTF0",1740013367200,0.01,96987.0,96986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740013368588,0.01,96987.0,96986.0,0.2082318]
["bitfinex-derivatives","BTCF0:USTF0",1740013375901,0.01,96987.0,96986.0,0.15827447]
["bitfinex-derivatives","BTCF0:USTF0",1740013379305,0.003,96987.0,96986.0,0.16227447]
["bitfinex-derivatives","BTCF0:USTF0",1740013379909,4.043e-05,96990.0,96989.0,0.2062254]
["bitfinex-derivatives","BTCF0:USTF0",1740013381091,4.043e-05,96990.0,96989.0,0.2092254]
["bitfinex-derivatives","BTCF0:USTF0",1740013381901,4.043e-05,96990.0,96989.0,0.2112254]
["bitfinex-derivatives","BTCF0:USTF0",1740013382605,4.043e-05,96990.0,96989.0,0.2102254]
["bitfinex-derivatives","BTCF0:USTF0",1740013382806,4.043e-05,96990.0,96989.0,0.2072254]
["bitfinex-derivatives","BTCF0:USTF0",1740013383107,4.043e-05,96990.0,96989.0,0.2102254]
["bitfinex-derivatives","BTCF0:USTF0",1740013383499,4.043e-05,96990.0,96989.0,0.2092254]
["bitfinex-derivatives","BTCF0:USTF0",1740013384098,0.12,97000.0,96989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740013384402,0.0527242,97050.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013384403,0.0012,97050.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013384598,0.031,97064.0,97063.0,0.2060682]
["bitfinex-derivatives","BTCF0:USTF0",1740013384997,0.0646,97069.0,97068.0,0.2060576]
["bitfinex-derivatives","BTCF0:USTF0",1740013385403,0.37384,97069.0,97068.0,0.0272897]
["bitfinex-derivatives","BTCF0:USTF0",1740013385611,0.37384,97069.0,97059.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1740013385907,0.13404,97068.0,97059.0,0.02748747]
["bitfinex-derivatives","BTCF0:USTF0",1740013386110,0.13404,97068.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013386111,0.2062,97060.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013386311,0.2062,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013386610,0.10304,97067.0,97056.0,0.3888231]
["bitfinex-derivatives","BTCF0:USTF0",1740013386910,0.10304,97066.0,97057.0,0.12286251]
["bitfinex-derivatives","BTCF0:USTF0",1740013387109,0.103,97057.0,97056.0,0.3900631]
["bitfinex-derivatives","BTCF0:USTF0",1740013387403,0.103,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013387807,0.3090809,97057.0,97056.0,0.33855778]
["bitfinex-derivatives","BTCF0:USTF0",1740013388006,0.2060852,97055.0,97054.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740013388201,0.46384,97055.0,97038.0,0.38796884]
["bitfinex-derivatives","BTCF0:USTF0",1740013388508,0.2061191,97039.0,97038.0,0.38796884]
["bitfinex-derivatives","BTCF0:USTF0",1740013388899,0.2061191,97039.0,97038.0,0.02716884]
["bitfinex-derivatives","BTCF0:USTF0",1740013388900,0.3091591,97039.0,97038.0,0.02716884]
["bitfinex-derivatives","BTCF0:USTF0",1740013389098,0.3091591,97039.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013389309,0.10304,97038.0,97029.0,0.12301705]
["bitfinex-derivatives","BTCF0:USTF0",1740013389501,0.10304,97038.0,97029.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740013389699,0.10304,97037.0,97029.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740013389904,0.10304,97038.0,97029.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740013390112,0.2061234,97037.0,97029.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740013390408,0.3091783,97030.0,97029.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740013392111,0.3091783,97030.0,97029.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740013392112,0.3121783,97030.0,97029.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740013394204,0.10604,97030.0,97029.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740013395411,0.003,97030.0,97029.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740013395716,0.003,97030.0,97029.0,0.20629494]
["bitfinex-derivatives","BTCF0:USTF0",1740013396613,0.003,97030.0,97029.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740013396915,0.003,97030.0,97029.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1740013397617,0.0308,97035.0,97029.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1740013397815,0.13384,97035.0,97029.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1740013398115,0.13384,97035.0,97029.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740013398711,0.10304,97034.0,97029.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740013399118,0.0308,97035.0,97029.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740013399416,0.10304,97034.0,97029.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740013399816,0.0308,97035.0,97029.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740013400015,0.10304,97034.0,97029.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740013400408,0.0308,97035.0,97029.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1740013400613,0.10304,97034.0,97032.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1740013400918,0.10304,97034.0,97029.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740013401110,0.2061376,97031.0,97029.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740013401315,0.0315,97030.0,97029.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740013402615,0.0315,97030.0,97029.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1740013403113,0.0315,97030.0,97029.0,0.36195454]
["bitfinex-derivatives","BTCF0:USTF0",1740013404616,0.0345,97030.0,97029.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1740013405408,0.0315,97030.0,97029.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1740013405611,0.0345,97030.0,97029.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1740013408006,0.0325,97030.0,97029.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1740013408407,0.13558,97030.0,97029.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740013408713,0.20616,97020.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013408912,0.23684,97019.0,97018.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740013409115,0.23684,97019.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013409116,0.2061738,97014.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013409319,0.13398,97013.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013409616,0.2061884,97007.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013409812,0.10156,97006.0,97003.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013410319,0.3077511,97006.0,97003.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013410519,0.3077511,97006.0,97003.0,0.02726849]
["bitfinex-derivatives","BTCF0:USTF0",1740013410719,0.3077511,97006.0,97003.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013411021,0.3047511,97006.0,97003.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013411715,0.3047511,97006.0,97003.0,0.00615462]
["bitfinex-derivatives","BTCF0:USTF0",1740013412726,0.0331,97005.0,97003.0,0.00615462]
["bitfinex-derivatives","BTCF0:USTF0",1740013412914,0.0331,97005.0,97003.0,0.03335052]
["bitfinex-derivatives","BTCF0:USTF0",1740013413226,0.0331,97005.0,97003.0,0.01215462]
["bitfinex-derivatives","BTCF0:USTF0",1740013413526,0.2392934,97005.0,97003.0,0.01215462]
["bitfinex-derivatives","BTCF0:USTF0",1740013413722,0.6000934,97005.0,97003.0,0.03977348]
["bitfinex-derivatives","BTCF0:USTF0",1740013414025,0.6000934,97005.0,97003.0,0.03377348]
["bitfinex-derivatives","BTCF0:USTF0",1740013414229,0.6000934,97005.0,97003.0,0.03877348]
["bitfinex-derivatives","BTCF0:USTF0",1740013414821,0.6000934,97005.0,97003.0,0.03377348]
["bitfinex-derivatives","BTCF0:USTF0",1740013415019,0.6000934,97005.0,97003.0,0.03877348]
["bitfinex-derivatives","BTCF0:USTF0",1740013415623,0.0331,97005.0,97003.0,0.03877348]
["bitfinex-derivatives","BTCF0:USTF0",1740013416022,0.12286251,97030.0,97003.0,0.03877348]
["bitfinex-derivatives","BTCF0:USTF0",1740013416232,0.10336,97021.0,97020.0,0.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1740013416420,0.10336,97021.0,97020.0,0.5669576]
["bitfinex-derivatives","BTCF0:USTF0",1740013416733,0.0632,97025.0,97020.0,0.5669576]
["bitfinex-derivatives","BTCF0:USTF0",1740013416928,0.16652,97025.0,97011.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740013417125,0.16652,97025.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013418127,0.16652,97025.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013418324,0.0632,97025.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013419724,0.10316,97030.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013419921,0.10316,97030.0,97021.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740013420324,0.00115462,97022.0,97021.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740013421324,0.00115462,97022.0,97021.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1740013421524,0.10312,97039.0,97021.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1740013421733,0.10312,97039.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013422630,0.0321,97044.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013422827,0.10304,97043.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013423030,0.10304,97043.0,97035.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1740013423230,0.10304,97043.0,97032.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740013423632,0.002,97039.0,97032.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740013424132,0.006,97043.0,97032.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740013424733,0.003,97039.0,97032.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740013425125,0.003,97039.0,97025.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013425126,0.2061309,97034.0,97025.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013425622,0.12286251,97035.0,97025.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013425834,0.206146,97027.0,97025.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013426029,0.0636,97026.0,97025.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013427131,0.0636,97026.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013427325,0.2061822,97010.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013427530,0.3091822,97010.0,96992.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740013427728,0.103,97010.0,96992.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740013427930,0.103,97010.0,96995.0,0.2062126]
["bitfinex-derivatives","BTCF0:USTF0",1740013428628,0.103,97010.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013428936,0.3091826,97010.0,96993.0,0.0346621]
["bitfinex-derivatives","BTCF0:USTF0",1740013429137,0.3091826,97010.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013429730,0.43204511,97010.0,96995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740013430130,0.43204511,97010.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013430337,0.12286251,97003.0,96993.0,0.00715462]
["bitfinex-derivatives","BTCF0:USTF0",1740013430533,0.2062015,97001.0,96993.0,0.00715462]
["bitfinex-derivatives","BTCF0:USTF0",1740013430739,0.0322,97002.0,96993.0,0.00715462]
["bitfinex-derivatives","BTCF0:USTF0",1740013430937,0.0322,97002.0,96995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740013430938,0.2062089,96997.0,96995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740013431129,0.10304,96996.0,96995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740013431526,0.10304,96996.0,96993.0,0.04141839]
["bitfinex-derivatives","BTCF0:USTF0",1740013431731,0.10304,96996.0,96993.0,0.04841839]
["bitfinex-derivatives","BTCF0:USTF0",1740013432253,0.2062144,96995.0,96993.0,0.04841839]
["bitfinex-derivatives","BTCF0:USTF0",1740013432429,0.1992144,96995.0,96993.0,0.04141839]
["bitfinex-derivatives","BTCF0:USTF0",1740013433034,0.1992144,96995.0,96993.0,0.04841839]
["bitfinex-derivatives","BTCF0:USTF0",1740013433642,0.1992144,96995.0,96993.0,0.04141839]
["bitfinex-derivatives","BTCF0:USTF0",1740013433829,0.1922144,96995.0,96993.0,0.04141839]
["bitfinex-derivatives","BTCF0:USTF0",1740013434235,0.1942144,96995.0,96993.0,0.03441839]
["bitfinex-derivatives","BTCF0:USTF0",1740013434636,0.0317,96994.0,96993.0,0.03441839]
["bitfinex-derivatives","BTCF0:USTF0",1740013435044,0.0317,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013436445,0.0347,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013437541,0.0387,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013438543,0.0387,96994.0,96993.0,0.03460929]
["bitfinex-derivatives","BTCF0:USTF0",1740013438544,0.007,96994.0,96993.0,0.03460929]
["bitfinex-derivatives","BTCF0:USTF0",1740013438744,0.007,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013439450,0.004,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013439753,0.008,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013439948,0.009,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013441539,0.11172,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013444044,0.009,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013444236,0.11168,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013445246,0.10968,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013445750,0.10568,96994.0,96993.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1740013446455,0.10768,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013446751,0.10468,96994.0,96993.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1740013446947,0.10268,96994.0,96993.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1740013447642,0.10468,96994.0,96993.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1740013448347,0.10368,96994.0,96993.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1740013449045,0.10368,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013449248,0.10568,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013449754,0.10368,96994.0,96993.0,0.00415462]
["bitfinex-derivatives","BTCF0:USTF0",1740013450550,0.10668,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013451454,0.005,96994.0,96993.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013452353,0.03175462,97012.0,97003.0,0.2061956]
["bitfinex-derivatives","BTCF0:USTF0",1740013452354,0.10256,97004.0,97003.0,0.2061956]
["bitfinex-derivatives","BTCF0:USTF0",1740013452554,0.00015462,97012.0,97003.0,0.5669956]
["bitfinex-derivatives","BTCF0:USTF0",1740013452759,0.1026,97010.0,97004.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740013453252,0.89932001,97011.0,97006.0,0.2061883]
["bitfinex-derivatives","BTCF0:USTF0",1740013453445,0.8988,97011.0,97010.0,0.2061808]
["bitfinex-derivatives","BTCF0:USTF0",1740013454642,0.00015462,97012.0,97010.0,0.2061808]
["bitfinex-derivatives","BTCF0:USTF0",1740013454842,0.00015462,97012.0,97011.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740013455042,0.00015462,97012.0,97011.0,0.25117993]
["bitfinex-derivatives","BTCF0:USTF0",1740013455448,0.00015462,97012.0,97011.0,0.28277993]
["bitfinex-derivatives","BTCF0:USTF0",1740013456258,0.00115462,97012.0,97011.0,0.28277993]
["bitfinex-derivatives","BTCF0:USTF0",1740013456850,0.00315462,97012.0,97011.0,0.28277993]
["bitfinex-derivatives","BTCF0:USTF0",1740013457749,0.00215462,97012.0,97011.0,0.28277993]
["bitfinex-derivatives","BTCF0:USTF0",1740013458152,0.36295462,97012.0,97011.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740013458353,0.2061821,97010.0,97004.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740013458951,0.10244,97011.0,96996.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740013459151,0.3608,97002.0,96996.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740013459459,0.0326,97001.0,96996.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740013460159,0.0326,97001.0,96996.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740013460959,0.0336,97001.0,96996.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740013461561,0.0336,97001.0,96996.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740013461755,0.0346,97001.0,96996.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740013462664,0.0356,97001.0,96996.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740013463856,0.0336,97001.0,96996.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740013464064,0.0356,97001.0,96996.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740013464459,0.0356,97001.0,96996.0,0.2364091]
["bitfinex-derivatives","BTCF0:USTF0",1740013465561,0.0346,97001.0,96996.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740013466767,0.0346,97001.0,96996.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740013467562,0.0346,97001.0,96996.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740013467765,0.2062084,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013467971,0.3088484,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013468172,0.3088484,96997.0,96989.0,0.03517241]
["bitfinex-derivatives","BTCF0:USTF0",1740013468173,0.2062148,96994.0,96989.0,0.03517241]
["bitfinex-derivatives","BTCF0:USTF0",1740013468567,0.2062233,96990.0,96977.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740013468872,0.12286251,96987.0,96977.0,0.06710219]
["bitfinex-derivatives","BTCF0:USTF0",1740013469171,0.16348,96986.0,96977.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740013470080,0.2062398,96983.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013470287,0.2062398,96983.0,96972.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013470477,0.2062471,96979.0,96972.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013470687,0.0316,96978.0,96972.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1740013470884,0.0316,96978.0,96977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740013471084,0.0316,96978.0,96977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740013471388,0.0316,96978.0,96977.0,0.0071218]
["bitfinex-derivatives","BTCF0:USTF0",1740013471790,0.0316,96978.0,96977.0,0.0031218]
["bitfinex-derivatives","BTCF0:USTF0",1740013472181,0.20626,96973.0,96968.0,0.35194388]
["bitfinex-derivatives","BTCF0:USTF0",1740013472389,0.0316,96978.0,96955.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740013472390,0.2062722,96967.0,96955.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740013472588,0.2062956,96956.0,96950.0,0.18479335]
["bitfinex-derivatives","BTCF0:USTF0",1740013472889,0.3608,96963.0,96950.0,0.18479335]
["bitfinex-derivatives","BTCF0:USTF0",1740013472890,0.4165,96955.0,96950.0,0.21846842]
["bitfinex-derivatives","BTCF0:USTF0",1740013473083,0.2063062,96951.0,96950.0,0.18479335]
["bitfinex-derivatives","BTCF0:USTF0",1740013473293,0.10328,96951.0,96943.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740013473581,0.3538,96944.0,96943.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740013474391,0.3538,96944.0,96943.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1740013474889,0.10328,96944.0,96943.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1740013476690,0.10328,96944.0,96943.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740013476989,0.3096011,96944.0,96943.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740013477385,0.2063424,96934.0,96908.0,0.2063957]
["bitfinex-derivatives","BTCF0:USTF0",1740013477587,0.12286251,96930.0,96909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740013478094,0.12286251,96930.0,96909.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740013478592,0.0001547,96929.0,96910.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740013479088,0.12286251,96920.0,96910.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740013479289,0.3100956,96919.0,96910.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740013479486,0.3100956,96919.0,96910.0,0.0343324]
["bitfinex-derivatives","BTCF0:USTF0",1740013479784,0.033,96918.0,96910.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740013480184,0.3608,96913.0,96910.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740013480386,0.3608,96914.0,96910.0,0.03399911]
["bitfinex-derivatives","BTCF0:USTF0",1740013480595,0.0332,96912.0,96910.0,0.03399911]
["bitfinex-derivatives","BTCF0:USTF0",1740013484691,0.10364,96911.0,96910.0,0.03399911]
["bitfinex-derivatives","BTCF0:USTF0",1740013487195,0.10364,96911.0,96910.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740013487496,0.3100314,96911.0,96910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740013494498,0.1032,96911.0,96910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740013495599,0.39452001,96912.0,96910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740013495806,0.10324,96911.0,96910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740013496197,0.1032,96911.0,96910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740013497003,0.1032,96911.0,96910.0,0.20639291]
["bitfinex-derivatives","BTCF0:USTF0",1740013497206,0.36140001,96912.0,96910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740013497503,0.3608,96912.0,96910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740013497703,0.10316,96915.0,96910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740013498808,0.2063914,96911.0,96910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740013499108,0.3095914,96911.0,96910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740013502717,0.2064127,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740013502913,0.3094927,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740013504010,0.3104927,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740013504705,0.3114927,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740013504909,0.10508,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740013505507,0.002,96901.0,96900.0,0.6672148]
["bitfinex-derivatives","BTCF0:USTF0",1740013505711,0.1032,96905.0,96904.0,0.2064063]
["bitfinex-derivatives","BTCF0:USTF0",1740013505916,0.10324,96909.0,96906.0,0.2064009]
["bitfinex-derivatives","BTCF0:USTF0",1740013506116,0.3608,96917.0,96906.0,0.2064009]
["bitfinex-derivatives","BTCF0:USTF0",1740013506416,0.1032,96916.0,96906.0,0.2064009]
["bitfinex-derivatives","BTCF0:USTF0",1740013507017,0.1032,96916.0,96901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740013507413,0.1032,96916.0,96904.0,0.2064046]
["bitfinex-derivatives","BTCF0:USTF0",1740013507911,0.1032,96916.0,96908.0,0.18479335]
["bitfinex-derivatives","BTCF0:USTF0",1740013508214,0.1032,96916.0,96909.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740013508618,0.1032,96916.0,96909.0,0.02317229]
["bitfinex-derivatives","BTCF0:USTF0",1740013508817,0.1032,96916.0,96910.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740013510118,0.1032,96916.0,96910.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740013512015,0.2063766,96918.0,96910.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1740013512217,0.1034,96915.0,96910.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1740013512924,0.3097837,96915.0,96910.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1740013513920,0.3097837,96915.0,96910.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740013514618,0.2063859,96914.0,96910.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740013516026,0.2063859,96914.0,96910.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740013516325,0.2063878,96913.0,96910.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740013517229,0.3608,96913.0,96896.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740013517433,0.2064106,96902.0,96897.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740013517724,0.3096106,96902.0,96900.0,0.07356368]
["bitfinex-derivatives","BTCF0:USTF0",1740013517915,0.0328,96901.0,96900.0,0.04225467]
["bitfinex-derivatives","BTCF0:USTF0",1740013518520,0.2064233,96896.0,96895.0,0.18479335]
["bitfinex-derivatives","BTCF0:USTF0",1740013519830,0.2074233,96896.0,96895.0,0.18479335]
["bitfinex-derivatives","BTCF0:USTF0",1740013520133,0.2064319,96892.0,96891.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1740013520324,0.6705119,96892.0,96891.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1740013521824,0.6705119,96892.0,96879.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740013521825,1.36392,96892.0,96879.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740013522028,0.2064631,96878.0,96876.0,0.04302458]
["bitfinex-derivatives","BTCF0:USTF0",1740013522228,0.1032,96877.0,96874.0,0.18479335]
["bitfinex-derivatives","BTCF0:USTF0",1740013522635,0.2064659,96876.0,96874.0,0.18479335]
["bitfinex-derivatives","BTCF0:USTF0",1740013522828,0.2064659,96876.0,96874.0,0.22853106]
["bitfinex-derivatives","BTCF0:USTF0",1740013523020,0.2064659,96876.0,96874.0,0.18479335]
["bitfinex-derivatives","BTCF0:USTF0",1740013523225,0.3608,96875.0,96874.0,0.18479335]
["bitfinex-derivatives","BTCF0:USTF0",1740013524132,0.3608,96875.0,96867.0,0.04311909]
["bitfinex-derivatives","BTCF0:USTF0",1740013524325,0.3608,96875.0,96865.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740013524526,0.3608,96875.0,96866.0,0.40479856]
["bitfinex-derivatives","BTCF0:USTF0",1740013524926,0.206478,96871.0,96866.0,0.40479856]
["bitfinex-derivatives","BTCF0:USTF0",1740013526233,0.207478,96871.0,96866.0,0.40479856]
["bitfinex-derivatives","BTCF0:USTF0",1740013526436,0.208478,96871.0,96866.0,0.40479856]
["bitfinex-derivatives","BTCF0:USTF0",1740013528435,0.002,96871.0,96866.0,0.40479856]
["bitfinex-derivatives","BTCF0:USTF0",1740013528638,0.002,96871.0,96859.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740013528639,0.2064973,96862.0,96859.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740013528828,0.10424,96861.0,96859.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740013529726,0.2065001,96860.0,96859.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740013530939,0.10624,96861.0,96859.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740013531729,0.10408,96860.0,96859.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740013532038,0.10608,96860.0,96859.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740013532736,0.10508,96860.0,96859.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740013533345,0.10608,96860.0,96859.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740013536637,0.002,96860.0,96859.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740013536835,0.0457,96878.0,96859.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740013537035,0.0457,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013537230,0.14958,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013538234,0.10488,96878.0,96877.0,0.5672638]
["bitfinex-derivatives","BTCF0:USTF0",1740013540940,0.89984,96892.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013541244,0.89984,96892.0,96890.0,0.2064346]
["bitfinex-derivatives","BTCF0:USTF0",1740013541435,0.89984,96892.0,96890.0,0.24846603]
["bitfinex-derivatives","BTCF0:USTF0",1740013541634,0.0455,96909.0,96890.0,0.04203143]
["bitfinex-derivatives","BTCF0:USTF0",1740013541835,0.10404,96912.0,96909.0,0.2063956]
["bitfinex-derivatives","BTCF0:USTF0",1740013542040,0.10404,96917.0,96909.0,0.2063956]
["bitfinex-derivatives","BTCF0:USTF0",1740013542237,0.90068001,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013542439,0.90008,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013543342,0.00015478,96920.0,96918.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1740013543848,0.00015478,96920.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013543849,0.10412,96931.0,96923.0,0.206364]
["bitfinex-derivatives","BTCF0:USTF0",1740013544045,0.10412,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013545336,0.10912,96931.0,96930.0,0.29362194]
["bitfinex-derivatives","BTCF0:USTF0",1740013545543,0.11312,96931.0,96930.0,0.29362194]
["bitfinex-derivatives","BTCF0:USTF0",1740013546443,0.11312,96931.0,96930.0,0.21438195]
["bitfinex-derivatives","BTCF0:USTF0",1740013546849,0.11312,96931.0,96921.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013547151,0.3608,96926.0,96909.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740013547335,0.12286251,96919.0,96897.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740013547538,0.12286251,96910.0,96897.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740013547842,0.2063974,96909.0,96897.0,0.08812849]
["bitfinex-derivatives","BTCF0:USTF0",1740013548636,0.12286251,96910.0,96897.0,0.08812849]
["bitfinex-derivatives","BTCF0:USTF0",1740013548842,0.001,96910.0,96897.0,0.09012849]
["bitfinex-derivatives","BTCF0:USTF0",1740013549037,0.001,96910.0,96909.0,0.2063956]
["bitfinex-derivatives","BTCF0:USTF0",1740013549547,0.104,96925.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013549747,0.104,96925.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013550142,0.10404,96926.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013550445,0.3608,96925.0,96909.0,0.206394]
["bitfinex-derivatives","BTCF0:USTF0",1740013550642,0.12286251,96920.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013551750,0.3618,96925.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013552255,0.004,96920.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013552438,0.006,96920.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013552840,0.004,96920.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013553049,0.3668,96925.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013554449,0.001,96920.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013554953,0.002,96920.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013555856,0.003,96920.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013557650,0.2063836,96915.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013557853,0.5671836,96915.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013558048,0.0484,96914.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013560063,0.0504,96914.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013560260,0.0544,96914.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013561560,0.0534,96914.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013561756,0.15704,96914.0,96913.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013561957,0.2064264,96895.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013562358,0.3100498,96903.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013562662,0.098,96902.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013562956,0.12286251,96900.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013563363,0.002,96895.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740013563569,0.2064297,96893.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740013563766,0.2064297,96893.0,96888.0,0.03862243]
["bitfinex-derivatives","BTCF0:USTF0",1740013564755,0.2064297,96893.0,96888.0,0.03662243]
["bitfinex-derivatives","BTCF0:USTF0",1740013564950,0.2064297,96893.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740013565364,0.2064297,96893.0,96885.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013565559,0.2074297,96893.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740013565764,0.2084297,96893.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740013566557,0.2084297,96893.0,96885.0,0.03792824]
["bitfinex-derivatives","BTCF0:USTF0",1740013567562,0.10352,96892.0,96885.0,0.03792824]
["bitfinex-derivatives","BTCF0:USTF0",1740013568065,0.10352,96892.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740013568669,0.10352,96892.0,96885.0,0.03592824]
["bitfinex-derivatives","BTCF0:USTF0",1740013568865,0.10552,96892.0,96885.0,0.03792824]
["bitfinex-derivatives","BTCF0:USTF0",1740013569565,0.10352,96892.0,96885.0,0.03592824]
["bitfinex-derivatives","BTCF0:USTF0",1740013569775,0.10552,96892.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740013571165,0.10552,96892.0,96885.0,0.03792824]
["bitfinex-derivatives","BTCF0:USTF0",1740013571770,0.2064381,96890.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740013572265,0.3608,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740013572466,0.3608,96889.0,96885.0,0.03592824]
["bitfinex-derivatives","BTCF0:USTF0",1740013572467,0.2064446,96886.0,96885.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1740013573065,0.41076001,96889.0,96870.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740013573266,0.2064743,96873.0,96870.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740013573568,0.3608,96877.0,96870.0,0.08228325]
["bitfinex-derivatives","BTCF0:USTF0",1740013573973,0.4096,96877.0,96870.0,0.08228325]
["bitfinex-derivatives","BTCF0:USTF0",1740013574666,0.616065,96877.0,96870.0,0.08228325]
["bitfinex-derivatives","BTCF0:USTF0",1740013574866,0.206482,96869.0,96861.0,0.54651335]
["bitfinex-derivatives","BTCF0:USTF0",1740013575068,0.2044844,96868.0,96861.0,0.54651335]
["bitfinex-derivatives","BTCF0:USTF0",1740013575367,0.2064874,96866.0,96861.0,0.54559335]
["bitfinex-derivatives","BTCF0:USTF0",1740013575573,0.2044958,96862.0,96861.0,0.22073126]
["bitfinex-derivatives","BTCF0:USTF0",1740013575774,0.2044958,96862.0,96861.0,0.18479335]
["bitfinex-derivatives","BTCF0:USTF0",1740013575975,0.10428,96867.0,96861.0,0.18479335]
["bitfinex-derivatives","BTCF0:USTF0",1740013576275,0.10428,96867.0,96861.0,0.22379898]
["bitfinex-derivatives","BTCF0:USTF0",1740013576670,0.10428,96867.0,96861.0,0.03900563]
["bitfinex-derivatives","BTCF0:USTF0",1740013576875,0.10428,96867.0,96861.0,0.03700563]
["bitfinex-derivatives","BTCF0:USTF0",1740013577077,0.10428,96867.0,96857.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740013577466,0.10428,96867.0,96857.0,0.0837443]
["bitfinex-derivatives","BTCF0:USTF0",1740013578069,0.3608,96866.0,96857.0,0.0837443]
["bitfinex-derivatives","BTCF0:USTF0",1740013579567,0.001,96866.0,96857.0,0.0837443]
["bitfinex-derivatives","BTCF0:USTF0",1740013579768,0.5692885,96866.0,96857.0,0.0837443]
["bitfinex-derivatives","BTCF0:USTF0",1740013580779,0.3628,96866.0,96857.0,0.0368443]
["bitfinex-derivatives","BTCF0:USTF0",1740013581077,0.3628,96866.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013581276,0.2065031,96859.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013581675,0.36332001,96866.0,96851.0,0.39717409]
["bitfinex-derivatives","BTCF0:USTF0",1740013581875,0.3628,96866.0,96853.0,0.2065131]
["bitfinex-derivatives","BTCF0:USTF0",1740013582076,0.3618,96866.0,96854.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740013582470,0.001,96859.0,96854.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740013583079,0.10384,96861.0,96854.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740013583767,0.001,96859.0,96854.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740013584279,0.001,96859.0,96855.0,0.2065107]
["bitfinex-derivatives","BTCF0:USTF0",1740013584877,0.002,96859.0,96854.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740013585082,0.002,96859.0,96857.0,0.2065056]
["bitfinex-derivatives","BTCF0:USTF0",1740013585286,0.001,96859.0,96857.0,0.2065056]
["bitfinex-derivatives","BTCF0:USTF0",1740013585675,0.001,96859.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740013585983,0.002,96859.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740013587981,0.001,96859.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740013588283,0.002,96859.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740013591585,0.002,96859.0,96858.0,0.5673043]
["bitfinex-derivatives","BTCF0:USTF0",1740013592685,0.002,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013599388,0.0476,96875.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013599584,0.0476,96875.0,96874.0,0.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1740013600596,0.0486,96875.0,96873.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740013601298,0.0476,96875.0,96873.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740013601592,0.0476,96875.0,96874.0,0.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1740013601979,0.0476,96875.0,96874.0,0.12253425]
["bitfinex-derivatives","BTCF0:USTF0",1740013602782,0.10428,96885.0,96873.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740013602988,0.10428,96885.0,96881.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1740013603287,0.04834876,96886.0,96881.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1740013603685,0.0476,96885.0,96873.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740013603890,0.0476,96885.0,96878.0,0.2064597]
["bitfinex-derivatives","BTCF0:USTF0",1740013604583,0.00315478,96883.0,96878.0,0.2064597]
["bitfinex-derivatives","BTCF0:USTF0",1740013605396,0.00415478,96883.0,96879.0,0.2064584]
["bitfinex-derivatives","BTCF0:USTF0",1740013605596,0.00415478,96883.0,96879.0,0.24229515]
["bitfinex-derivatives","BTCF0:USTF0",1740013605786,0.00215478,96883.0,96879.0,0.24229515]
["bitfinex-derivatives","BTCF0:USTF0",1740013606091,0.00315478,96883.0,96879.0,0.24229515]
["bitfinex-derivatives","BTCF0:USTF0",1740013606293,0.00315478,96883.0,96881.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1740013606494,0.00415478,96883.0,96881.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1740013608189,0.00215478,96883.0,96881.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1740013608386,0.00515478,96883.0,96881.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1740013615394,0.00515478,96883.0,96881.0,0.16098853]
["bitfinex-derivatives","BTCF0:USTF0",1740013615593,0.00515478,96883.0,96881.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1740013615787,0.00515478,96883.0,96879.0,0.03664405]
["bitfinex-derivatives","BTCF0:USTF0",1740013615991,0.00515478,96883.0,96881.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1740013616892,0.00215478,96883.0,96881.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1740013617097,0.00415478,96883.0,96881.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1740013617801,0.00215478,96883.0,96881.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1740013617997,0.00515478,96883.0,96881.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1740013618301,0.00315478,96883.0,96881.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1740013618501,0.00515478,96883.0,96881.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1740013618904,0.00315478,96883.0,96881.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1740013619199,0.00515478,96883.0,96881.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1740013620095,0.00515478,96883.0,96879.0,0.03093265]
["bitfinex-derivatives","BTCF0:USTF0",1740013620301,0.00515478,96883.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013620997,0.00515478,96883.0,96876.0,0.5672647]
["bitfinex-derivatives","BTCF0:USTF0",1740013621198,0.00415478,96883.0,96876.0,0.5672647]
["bitfinex-derivatives","BTCF0:USTF0",1740013621703,0.00315478,96883.0,96876.0,0.5672647]
["bitfinex-derivatives","BTCF0:USTF0",1740013622897,0.00215478,96883.0,96876.0,0.5672647]
["bitfinex-derivatives","BTCF0:USTF0",1740013623099,0.00215478,96883.0,96876.0,0.59801935]
["bitfinex-derivatives","BTCF0:USTF0",1740013623300,0.00215478,96883.0,96876.0,0.39155465]
["bitfinex-derivatives","BTCF0:USTF0",1740013624108,0.2064634,96878.0,96876.0,0.39155465]
["bitfinex-derivatives","BTCF0:USTF0",1740013624710,0.00215478,96883.0,96876.0,0.39155465]
["bitfinex-derivatives","BTCF0:USTF0",1740013624903,0.00215478,96883.0,96876.0,0.59801965]
["bitfinex-derivatives","BTCF0:USTF0",1740013625402,0.001,96878.0,96876.0,0.59801965]
["bitfinex-derivatives","BTCF0:USTF0",1740013626009,0.002,96878.0,96876.0,0.59801965]
["bitfinex-derivatives","BTCF0:USTF0",1740013626204,0.002,96878.0,96876.0,0.39155465]
["bitfinex-derivatives","BTCF0:USTF0",1740013626406,0.001,96878.0,96876.0,0.39155465]
["bitfinex-derivatives","BTCF0:USTF0",1740013626607,0.2074625,96878.0,96876.0,0.39155465]
["bitfinex-derivatives","BTCF0:USTF0",1740013626812,0.0463,96877.0,96864.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740013627808,0.2064828,96869.0,96864.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740013628008,0.0959,96868.0,96864.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740013628406,0.0959,96868.0,96867.0,0.04341241]
["bitfinex-derivatives","BTCF0:USTF0",1740013631099,0.0496,96868.0,96867.0,0.04341241]
["bitfinex-derivatives","BTCF0:USTF0",1740013631607,0.14888,96876.0,96867.0,0.03101297]
["bitfinex-derivatives","BTCF0:USTF0",1740013631810,0.14888,96876.0,96866.0,0.2064858]
["bitfinex-derivatives","BTCF0:USTF0",1740013631811,0.0449,96875.0,96868.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740013633513,0.251369,96875.0,96868.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740013634009,0.251369,96875.0,96868.0,0.253981]
["bitfinex-derivatives","BTCF0:USTF0",1740013634210,0.10368,96876.0,96873.0,0.2064715]
["bitfinex-derivatives","BTCF0:USTF0",1740013634507,0.10368,96876.0,96874.0,0.2560695]
["bitfinex-derivatives","BTCF0:USTF0",1740013636106,0.10368,96876.0,96874.0,0.2064695]
["bitfinex-derivatives","BTCF0:USTF0",1740013636408,0.3608,96882.0,96881.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1740013636613,0.00015478,96883.0,96881.0,0.17071858]
["bitfinex-derivatives","BTCF0:USTF0",1740013636807,0.00015478,96883.0,96882.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740013637810,0.00215478,96883.0,96882.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740013639613,0.00515478,96883.0,96882.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740013645522,0.00515478,96883.0,96874.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740013645523,0.21160658,96883.0,96873.0,0.01239944]
["bitfinex-derivatives","BTCF0:USTF0",1740013645715,0.21160658,96883.0,96875.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740013646817,0.00315478,96883.0,96875.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740013647020,0.00315478,96883.0,96875.0,0.2535665]
["bitfinex-derivatives","BTCF0:USTF0",1740013647522,0.00115478,96883.0,96875.0,0.2535665]
["bitfinex-derivatives","BTCF0:USTF0",1740013648016,0.00115478,96883.0,96875.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740013648216,0.00115478,96883.0,96881.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1740013649416,0.00315478,96883.0,96881.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1740013650226,0.00315478,96883.0,96875.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740013650417,0.00315478,96883.0,96876.0,0.2064659]
["bitfinex-derivatives","BTCF0:USTF0",1740013650618,0.00515478,96883.0,96876.0,0.2064659]
["bitfinex-derivatives","BTCF0:USTF0",1740013650818,0.00515478,96883.0,96877.0,0.2064632]
["bitfinex-derivatives","BTCF0:USTF0",1740013651018,0.00515478,96883.0,96875.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740013651221,0.00515478,96883.0,96880.0,0.2064563]
["bitfinex-derivatives","BTCF0:USTF0",1740013651426,0.00315478,96883.0,96880.0,0.2064563]
["bitfinex-derivatives","BTCF0:USTF0",1740013651626,0.00215478,96883.0,96880.0,0.2064563]
["bitfinex-derivatives","BTCF0:USTF0",1740013652225,0.00115478,96883.0,96880.0,0.2064563]
["bitfinex-derivatives","BTCF0:USTF0",1740013652425,0.00315478,96883.0,96880.0,0.2064563]
["bitfinex-derivatives","BTCF0:USTF0",1740013653728,0.00515478,96883.0,96880.0,0.2064563]
["bitfinex-derivatives","BTCF0:USTF0",1740013654431,0.2064631,96878.0,96875.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740013655534,0.001,96878.0,96875.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740013658323,0.001,96878.0,96874.0,0.17570851]
["bitfinex-derivatives","BTCF0:USTF0",1740013658526,0.0458,96877.0,96874.0,0.17570851]
["bitfinex-derivatives","BTCF0:USTF0",1740013659234,0.0458,96877.0,96875.0,0.206467]
["bitfinex-derivatives","BTCF0:USTF0",1740013663934,0.0458,96877.0,96873.0,0.01239944]
["bitfinex-derivatives","BTCF0:USTF0",1740013664431,0.2064702,96874.0,96873.0,0.01239944]
["bitfinex-derivatives","BTCF0:USTF0",1740013664636,0.0485,96876.0,96872.0,0.30149581]
["bitfinex-derivatives","BTCF0:USTF0",1740013665532,0.0458,96877.0,96872.0,0.30149581]
["bitfinex-derivatives","BTCF0:USTF0",1740013665732,0.10284,96879.0,96878.0,0.2064617]
["bitfinex-derivatives","BTCF0:USTF0",1740013666043,0.0485,96882.0,96879.0,0.2064578]
["bitfinex-derivatives","BTCF0:USTF0",1740013666230,0.14355241,96882.0,96879.0,0.14836085]
["bitfinex-derivatives","BTCF0:USTF0",1740013668529,0.14755241,96882.0,96879.0,0.14836085]
["bitfinex-derivatives","BTCF0:USTF0",1740013669138,0.0525,96882.0,96879.0,0.14836085]
["bitfinex-derivatives","BTCF0:USTF0",1740013671540,0.004,96882.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013671734,0.004,96882.0,96880.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1740013672532,0.002,96882.0,96880.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1740013672835,0.00015478,96883.0,96881.0,0.2064539]
["bitfinex-derivatives","BTCF0:USTF0",1740013674241,0.00015478,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013675139,0.00215478,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013675730,0.00015478,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013676036,0.00215478,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013676236,0.00515478,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013677237,0.00515478,96883.0,96882.0,0.27687573]
["bitfinex-derivatives","BTCF0:USTF0",1740013677938,0.00515478,96883.0,96882.0,0.19295146]
["bitfinex-derivatives","BTCF0:USTF0",1740013680340,0.32683586,96888.0,96887.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1740013680537,0.32631585,96888.0,96887.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1740013680744,0.90044001,96902.0,96901.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1740013680942,0.1409,96909.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013681237,0.1409,96909.0,96908.0,0.2063978]
["bitfinex-derivatives","BTCF0:USTF0",1740013681644,0.094,96909.0,96908.0,0.23334626]
["bitfinex-derivatives","BTCF0:USTF0",1740013682042,0.00015487,96918.0,96917.0,0.2063786]
["bitfinex-derivatives","BTCF0:USTF0",1740013682343,0.04695487,96918.0,96917.0,0.2063786]
["bitfinex-derivatives","BTCF0:USTF0",1740013683046,0.04695487,96918.0,96917.0,0.5671786]
["bitfinex-derivatives","BTCF0:USTF0",1740013683738,0.00015487,96918.0,96917.0,0.5671786]
["bitfinex-derivatives","BTCF0:USTF0",1740013684139,0.00715487,96918.0,96917.0,0.5681786]
["bitfinex-derivatives","BTCF0:USTF0",1740013684343,0.01415487,96918.0,96917.0,0.5681786]
["bitfinex-derivatives","BTCF0:USTF0",1740013684536,0.01415487,96918.0,96917.0,0.59461401]
["bitfinex-derivatives","BTCF0:USTF0",1740013685746,0.0949,96942.0,96917.0,0.38823541]
["bitfinex-derivatives","BTCF0:USTF0",1740013685949,0.0949,96942.0,96932.0,0.2063467]
["bitfinex-derivatives","BTCF0:USTF0",1740013686953,0.3638,96933.0,96932.0,0.2063467]
["bitfinex-derivatives","BTCF0:USTF0",1740013687255,0.006,96933.0,96932.0,0.2063467]
["bitfinex-derivatives","BTCF0:USTF0",1740013687644,0.01,96933.0,96932.0,0.2063467]
["bitfinex-derivatives","BTCF0:USTF0",1740013687852,0.007,96933.0,96932.0,0.2063467]
["bitfinex-derivatives","BTCF0:USTF0",1740013688047,0.014,96933.0,96932.0,0.2073467]
["bitfinex-derivatives","BTCF0:USTF0",1740013688452,0.014,96933.0,96932.0,0.4253467]
["bitfinex-derivatives","BTCF0:USTF0",1740013690855,0.014,96933.0,96932.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1740013691455,0.0604,96933.0,96932.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1740013691654,0.0604,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013691959,0.2063637,96924.0,96923.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013692159,0.5671637,96924.0,96923.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013693556,0.5721637,96924.0,96923.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013693756,0.5761637,96924.0,96923.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013697361,0.2063825,96916.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013697667,0.300985,96915.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013697861,0.2063865,96914.0,96909.0,0.38747099]
["bitfinex-derivatives","BTCF0:USTF0",1740013700074,0.2063865,96914.0,96909.0,0.38847099]
["bitfinex-derivatives","BTCF0:USTF0",1740013700769,0.2063865,96914.0,96909.0,0.02767099]
["bitfinex-derivatives","BTCF0:USTF0",1740013701362,0.2063865,96914.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013701762,0.2063865,96914.0,96906.0,0.2064002]
["bitfinex-derivatives","BTCF0:USTF0",1740013701973,0.2063865,96914.0,96906.0,0.02655998]
["bitfinex-derivatives","BTCF0:USTF0",1740013702272,0.206388,96913.0,96908.0,0.2063967]
["bitfinex-derivatives","BTCF0:USTF0",1740013704072,0.206388,96913.0,96908.0,0.2073967]
["bitfinex-derivatives","BTCF0:USTF0",1740013708772,0.3608,96909.0,96908.0,0.2073967]
["bitfinex-derivatives","BTCF0:USTF0",1740013709670,0.3608,96909.0,96908.0,0.14508192]
["bitfinex-derivatives","BTCF0:USTF0",1740013710673,0.3608,96909.0,96908.0,0.14408192]
["bitfinex-derivatives","BTCF0:USTF0",1740013711879,0.08989965,96915.0,96914.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1740013712070,0.0485,96915.0,96914.0,0.567185]
["bitfinex-derivatives","BTCF0:USTF0",1740013712977,0.0485,96915.0,96914.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1740013713583,0.0495,96915.0,96914.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1740013715082,0.0515,96915.0,96914.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1740013715977,0.0505,96915.0,96914.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1740013716180,0.0515,96915.0,96914.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1740013716379,0.2578835,96915.0,96907.0,0.2063989]
["bitfinex-derivatives","BTCF0:USTF0",1740013716579,0.2558835,96915.0,96908.0,0.2063965]
["bitfinex-derivatives","BTCF0:USTF0",1740013716784,0.2578835,96915.0,96908.0,0.2063965]
["bitfinex-derivatives","BTCF0:USTF0",1740013717078,0.2568835,96915.0,96906.0,0.02701413]
["bitfinex-derivatives","BTCF0:USTF0",1740013717278,0.0478,96914.0,96909.0,0.2063941]
["bitfinex-derivatives","BTCF0:USTF0",1740013717688,0.206389,96913.0,96909.0,0.2063941]
["bitfinex-derivatives","BTCF0:USTF0",1740013718184,0.0478,96914.0,96912.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1740013720681,0.0488,96914.0,96912.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1740013721685,0.001,96914.0,96912.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1740013723890,0.001,96914.0,96912.0,0.4243879]
["bitfinex-derivatives","BTCF0:USTF0",1740013728692,0.001,96914.0,96906.0,0.02681024]
["bitfinex-derivatives","BTCF0:USTF0",1740013728892,0.3608,96910.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013729098,0.7216,96910.0,96902.0,0.02765203]
["bitfinex-derivatives","BTCF0:USTF0",1740013729693,0.7216,96910.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013729694,0.2064084,96903.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013729889,0.3078884,96903.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013730185,0.3078884,96903.0,96902.0,0.00315478]
["bitfinex-derivatives","BTCF0:USTF0",1740013730787,0.3078884,96903.0,96902.0,0.00615478]
["bitfinex-derivatives","BTCF0:USTF0",1740013731294,0.10148,96903.0,96902.0,0.00615478]
["bitfinex-derivatives","BTCF0:USTF0",1740013732094,0.10144,96903.0,96902.0,0.00615478]
["bitfinex-derivatives","BTCF0:USTF0",1740013732587,0.10144,96903.0,96902.0,0.00315478]
["bitfinex-derivatives","BTCF0:USTF0",1740013732793,0.10244,96903.0,96902.0,0.00315478]
["bitfinex-derivatives","BTCF0:USTF0",1740013732993,0.10244,96903.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013733186,0.10344,96903.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013733591,0.10144,96903.0,96902.0,0.02668166]
["bitfinex-derivatives","BTCF0:USTF0",1740013733792,0.10244,96903.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013734995,0.001,96903.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013735196,0.10244,96903.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013735897,0.10244,96903.0,96902.0,0.02708441]
["bitfinex-derivatives","BTCF0:USTF0",1740013736391,0.10344,96903.0,96902.0,0.02708441]
["bitfinex-derivatives","BTCF0:USTF0",1740013737697,0.10444,96903.0,96902.0,0.02708441]
["bitfinex-derivatives","BTCF0:USTF0",1740013738699,0.10344,96903.0,96902.0,0.02708441]
["bitfinex-derivatives","BTCF0:USTF0",1740013738890,0.10444,96903.0,96902.0,0.02708441]
["bitfinex-derivatives","BTCF0:USTF0",1740013739091,0.10444,96903.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013739486,0.10444,96903.0,96902.0,0.02754694]
["bitfinex-derivatives","BTCF0:USTF0",1740013739902,0.10344,96903.0,96902.0,0.02754694]
["bitfinex-derivatives","BTCF0:USTF0",1740013740695,0.10444,96903.0,96902.0,0.02754694]
["bitfinex-derivatives","BTCF0:USTF0",1740013741102,0.10444,96903.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740013742593,0.10444,96903.0,96899.0,0.02388132]
["bitfinex-derivatives","BTCF0:USTF0",1740013742796,0.3608,96900.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013742995,0.3608,96890.0,96869.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1740013743300,0.2064735,96873.0,96869.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740013743499,0.0946,96872.0,96869.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740013743697,0.0946,96872.0,96869.0,0.24176049]
["bitfinex-derivatives","BTCF0:USTF0",1740013744903,0.0457,96872.0,96869.0,0.24176049]
["bitfinex-derivatives","BTCF0:USTF0",1740013745301,0.0467,96872.0,96869.0,0.24876049]
["bitfinex-derivatives","BTCF0:USTF0",1740013745497,0.0417,96872.0,96869.0,0.24876049]
["bitfinex-derivatives","BTCF0:USTF0",1740013745700,0.001,96872.0,96869.0,0.24876049]
["bitfinex-derivatives","BTCF0:USTF0",1740013745903,0.001,96872.0,96870.0,0.2064787]
["bitfinex-derivatives","BTCF0:USTF0",1740013746197,0.002,96872.0,96870.0,0.2064787]
["bitfinex-derivatives","BTCF0:USTF0",1740013747205,0.002,96872.0,96870.0,0.2134787]
["bitfinex-derivatives","BTCF0:USTF0",1740013747500,0.001,96872.0,96870.0,0.2134787]
["bitfinex-derivatives","BTCF0:USTF0",1740013747702,0.002,96872.0,96870.0,0.2204787]
["bitfinex-derivatives","BTCF0:USTF0",1740013751804,0.00015478,96880.0,96870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740013752008,0.00015478,96880.0,96879.0,0.5672596]
["bitfinex-derivatives","BTCF0:USTF0",1740013753108,0.00015478,96880.0,96875.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740013753310,0.00015478,96880.0,96875.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740013753502,0.2034654,96877.0,96874.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740013753803,0.2034654,96877.0,96870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740013754005,0.0468,96876.0,96875.0,0.2064681]
["bitfinex-derivatives","BTCF0:USTF0",1740013754917,0.0468,96876.0,96874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740013755104,0.0478,96876.0,96875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740013755407,0.0488,96876.0,96875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740013769512,0.2552659,96876.0,96875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740013778019,0.2552659,96876.0,96875.0,0.00435262]
["bitfinex-derivatives","BTCF0:USTF0",1740013778313,0.07260838,96876.0,96860.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740013778520,0.2064914,96865.0,96860.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740013778716,0.2065022,96859.0,96858.0,0.18479335]
["bitfinex-derivatives","BTCF0:USTF0",1740013778922,0.2065022,96859.0,96841.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1740013779223,0.12271238,96856.0,96841.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1740013779621,0.12271238,96856.0,96842.0,0.2065384]
["bitfinex-derivatives","BTCF0:USTF0",1740013779816,0.12271238,96856.0,96846.0,0.38482165]
["bitfinex-derivatives","BTCF0:USTF0",1740013780721,0.61462541,96858.0,96846.0,0.38482165]
["bitfinex-derivatives","BTCF0:USTF0",1740013781023,0.12371238,96856.0,96846.0,0.38482165]
["bitfinex-derivatives","BTCF0:USTF0",1740013781227,0.3608,96847.0,96846.0,0.02402165]
["bitfinex-derivatives","BTCF0:USTF0",1740013781520,0.2045299,96846.0,96841.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740013781819,0.3005299,96846.0,96841.0,0.24220175]
["bitfinex-derivatives","BTCF0:USTF0",1740013782024,0.0468,96845.0,96841.0,0.24220175]
["bitfinex-derivatives","BTCF0:USTF0",1740013782418,0.2065375,96843.0,96841.0,0.24220175]
["bitfinex-derivatives","BTCF0:USTF0",1740013784017,0.2075375,96843.0,96841.0,0.24220175]
["bitfinex-derivatives","BTCF0:USTF0",1740013784213,0.001,96843.0,96841.0,0.24220175]
["bitfinex-derivatives","BTCF0:USTF0",1740013784423,0.002,96843.0,96841.0,0.24220175]
["bitfinex-derivatives","BTCF0:USTF0",1740013785518,0.002,96843.0,96842.0,0.2065384]
["bitfinex-derivatives","BTCF0:USTF0",1740013786920,0.002,96843.0,96841.0,0.24220175]
["bitfinex-derivatives","BTCF0:USTF0",1740013787320,0.0467,96842.0,96841.0,0.24220175]
["bitfinex-derivatives","BTCF0:USTF0",1740013787629,0.002,96843.0,96841.0,0.24220175]
["bitfinex-derivatives","BTCF0:USTF0",1740013788826,0.001,96843.0,96841.0,0.24220175]
["bitfinex-derivatives","BTCF0:USTF0",1740013789216,0.002,96843.0,96841.0,0.24220175]
["bitfinex-derivatives","BTCF0:USTF0",1740013789626,0.002,96843.0,96842.0,0.2065384]
["bitfinex-derivatives","BTCF0:USTF0",1740013791815,0.002,96843.0,96842.0,0.5673384]
["bitfinex-derivatives","BTCF0:USTF0",1740013793323,0.002,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013798924,0.002,96843.0,96841.0,0.44966155]
["bitfinex-derivatives","BTCF0:USTF0",1740013799124,0.002,96843.0,96841.0,0.44874155]
["bitfinex-derivatives","BTCF0:USTF0",1740013802234,0.00015486,96856.0,96854.0,0.2065128]
["bitfinex-derivatives","BTCF0:USTF0",1740013802421,0.90012,96860.0,96859.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1740013802422,0.86383488,96860.0,96859.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1740013802624,0.1007,96869.0,96863.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1740013803034,0.2065057,96858.0,96855.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740013803232,0.3608,96856.0,96841.0,0.02420175]
["bitfinex-derivatives","BTCF0:USTF0",1740013803531,0.2065406,96841.0,96840.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740013803731,0.2065406,96841.0,96839.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740013803927,0.1491,96840.0,96839.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740013805337,0.1501,96840.0,96839.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740013806334,0.1511,96840.0,96839.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740013806926,0.1511,96840.0,96839.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1740013815539,0.1511,96840.0,96839.0,0.20665234]
["bitfinex-derivatives","BTCF0:USTF0",1740013817145,0.1511,96840.0,96839.0,0.1444091]
["bitfinex-derivatives","BTCF0:USTF0",1740013817346,0.1036,96840.0,96839.0,0.1444091]
["bitfinex-derivatives","BTCF0:USTF0",1740013817942,0.002,96840.0,96839.0,0.1444091]
["bitfinex-derivatives","BTCF0:USTF0",1740013818245,0.90016,96855.0,96853.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1740013818543,0.90016,96855.0,96854.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740013819143,0.0491,96861.0,96854.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740013819350,0.0491,96861.0,96857.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1740013819545,0.00154917,96863.0,96857.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1740013826646,0.1459,96872.0,96857.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1740013827038,0.2064968,96862.0,96854.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1740013827244,0.2064968,96862.0,96854.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1740013827649,0.2064968,96862.0,96857.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1740013828348,0.3608,96867.0,96857.0,0.3079864]
["bitfinex-derivatives","BTCF0:USTF0",1740013831040,0.2064879,96866.0,96857.0,0.3079864]
["bitfinex-derivatives","BTCF0:USTF0",1740013833742,0.3608,96865.0,96857.0,0.3079864]
["bitfinex-derivatives","BTCF0:USTF0",1740013835953,0.3608,96865.0,96854.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1740013836247,0.20665966,96858.0,96854.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1740013836443,0.154,96857.0,96854.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1740013836641,0.154,96857.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740013836839,0.154,96857.0,96844.0,0.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1740013837044,0.2065171,96852.0,96844.0,0.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1740013838352,0.2065171,96852.0,96845.0,0.2065312]
["bitfinex-derivatives","BTCF0:USTF0",1740013839144,0.2065171,96852.0,96846.0,0.2065285]
["bitfinex-derivatives","BTCF0:USTF0",1740013839346,0.154,96857.0,96847.0,0.2065259]
["bitfinex-derivatives","BTCF0:USTF0",1740013840947,0.2065116,96855.0,96847.0,0.2065259]
["bitfinex-derivatives","BTCF0:USTF0",1740013845857,0.2065153,96853.0,96847.0,0.2065259]
["bitfinex-derivatives","BTCF0:USTF0",1740013850062,0.27671238,96857.0,96842.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740013850268,0.2065285,96847.0,96842.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740013850464,0.0486,96846.0,96842.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740013851064,0.0491,96845.0,96842.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740013851466,0.0491,96845.0,96843.0,0.2065355]
["bitfinex-derivatives","BTCF0:USTF0",1740013852160,0.0501,96845.0,96843.0,0.2065355]
["bitfinex-derivatives","BTCF0:USTF0",1740013852873,0.001,96845.0,96843.0,0.2065355]
["bitfinex-derivatives","BTCF0:USTF0",1740013853975,0.001,96846.0,96845.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1740013854177,0.3095094,96856.0,96842.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740013854371,0.3095094,96856.0,96853.0,0.2065134]
["bitfinex-derivatives","BTCF0:USTF0",1740013855268,0.104,96856.0,96842.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740013855473,0.104,96856.0,96854.0,0.2065124]
["bitfinex-derivatives","BTCF0:USTF0",1740013856475,1e-08,96858.0,96857.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1740013867790,0.206512,96855.0,96852.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740013868090,0.1526,96854.0,96851.0,0.5673181]
["bitfinex-derivatives","BTCF0:USTF0",1740013868289,0.1526,96854.0,96853.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1740013868490,0.1032,96854.0,96853.0,0.17597574]
["bitfinex-derivatives","BTCF0:USTF0",1740013869284,0.0514,96854.0,96853.0,0.17597574]
["bitfinex-derivatives","BTCF0:USTF0",1740013869485,1e-08,96858.0,96857.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1740013874494,0.00200001,96858.0,96857.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740013874895,0.00100001,96858.0,96857.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740013875197,1e-08,96858.0,96857.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1740013875394,0.00100001,96858.0,96857.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740013875699,0.00200001,96858.0,96857.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740013875993,0.00100001,96858.0,96857.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1740013877096,1e-08,96858.0,96857.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1740013878600,1e-08,96858.0,96857.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1740013878798,0.00100001,96858.0,96857.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740013879496,1e-08,96858.0,96857.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740013881191,1e-08,96858.0,96857.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1740013881401,1e-08,96858.0,96857.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740013884893,1e-08,96858.0,96857.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1740013885101,0.00100001,96858.0,96857.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740013885696,1e-08,96858.0,96857.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1740013885891,1e-08,96858.0,96857.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1740013887196,0.01243982,96868.0,96867.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1740013887400,0.04771176,96873.0,96872.0,0.2064745]
["bitfinex-derivatives","BTCF0:USTF0",1740013888298,0.90095487,96882.0,96881.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1740013888492,0.90043486,96882.0,96881.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1740013890004,0.90443486,96882.0,96881.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1740013890193,0.90443486,96882.0,96881.0,0.16846741]
["bitfinex-derivatives","BTCF0:USTF0",1740013890799,0.90743486,96882.0,96881.0,0.22156741]
["bitfinex-derivatives","BTCF0:USTF0",1740013890998,0.00715486,96882.0,96881.0,0.22156741]
["bitfinex-derivatives","BTCF0:USTF0",1740013891196,0.00715486,96882.0,96881.0,0.24720824]
["bitfinex-derivatives","BTCF0:USTF0",1740013894297,0.00715486,96882.0,96881.0,0.17905628]
["bitfinex-derivatives","BTCF0:USTF0",1740013900512,0.00715486,96882.0,96881.0,0.12595628]
["bitfinex-derivatives","BTCF0:USTF0",1740013902511,0.00715486,96882.0,96881.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1740013902711,0.00715486,96882.0,96872.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740013903011,0.2064716,96874.0,96872.0,0.02579331]
["bitfinex-derivatives","BTCF0:USTF0",1740013903308,0.2064716,96874.0,96843.0,0.2065361]
["bitfinex-derivatives","BTCF0:USTF0",1740013903309,0.2065183,96852.0,96843.0,0.2065361]
["bitfinex-derivatives","BTCF0:USTF0",1740013903503,0.0516195,96871.0,96843.0,0.2065361]
["bitfinex-derivatives","BTCF0:USTF0",1740013903504,0.3608,96851.0,96843.0,0.2065361]
["bitfinex-derivatives","BTCF0:USTF0",1740013904512,0.2065272,96848.0,96843.0,0.2065361]
["bitfinex-derivatives","BTCF0:USTF0",1740013904714,0.2065272,96848.0,96843.0,0.23248108]
["bitfinex-derivatives","BTCF0:USTF0",1740013905103,0.3608,96851.0,96843.0,0.02594498]
["bitfinex-derivatives","BTCF0:USTF0",1740013905303,0.3618,96851.0,96847.0,0.206527]
["bitfinex-derivatives","BTCF0:USTF0",1740013905505,0.3628,96851.0,96847.0,0.206527]
["bitfinex-derivatives","BTCF0:USTF0",1740013906010,0.001,96848.0,96847.0,0.206527]
["bitfinex-derivatives","BTCF0:USTF0",1740013906205,0.001,96848.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013906602,0.001,96848.0,96843.0,0.2075348]
["bitfinex-derivatives","BTCF0:USTF0",1740013907113,0.002,96848.0,96843.0,0.2075348]
["bitfinex-derivatives","BTCF0:USTF0",1740013907303,0.002,96848.0,96843.0,0.02692438]
["bitfinex-derivatives","BTCF0:USTF0",1740013907609,0.2065313,96846.0,96843.0,0.02592438]
["bitfinex-derivatives","BTCF0:USTF0",1740013907808,0.2055313,96846.0,96841.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740013908505,0.2055313,96846.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740013909316,0.002,96846.0,96843.0,0.23255964]
["bitfinex-derivatives","BTCF0:USTF0",1740013911412,0.002,96846.0,96844.0,0.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1740013919215,0.002,96846.0,96843.0,0.02602484]
["bitfinex-derivatives","BTCF0:USTF0",1740013919405,0.002,96846.0,96841.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740013920013,0.2085315,96846.0,96841.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740013921421,0.2065368,96843.0,96841.0,0.07460157]
["bitfinex-derivatives","BTCF0:USTF0",1740013923118,0.2075368,96843.0,96841.0,0.07460157]
["bitfinex-derivatives","BTCF0:USTF0",1740013923415,0.001,96843.0,96841.0,0.28114127]
["bitfinex-derivatives","BTCF0:USTF0",1740013923724,0.002,96843.0,96841.0,0.28114127]
["bitfinex-derivatives","BTCF0:USTF0",1740013929524,0.002,96843.0,96841.0,0.28114127]
["bitfinex-derivatives","BTCF0:USTF0",1740013932611,0.2085373,96843.0,96841.0,0.07460157]
["bitfinex-derivatives","BTCF0:USTF0",1740013932919,0.0541,96842.0,96841.0,0.07460157]
["bitfinex-derivatives","BTCF0:USTF0",1740013933125,0.1039,96842.0,96841.0,0.07460157]
["bitfinex-derivatives","BTCF0:USTF0",1740013933523,0.002,96843.0,96841.0,0.28114097]
["bitfinex-derivatives","BTCF0:USTF0",1740013934012,0.002,96843.0,96841.0,0.2037668]
["bitfinex-derivatives","BTCF0:USTF0",1740013934820,0.001,96842.0,96841.0,0.2037668]
["bitfinex-derivatives","BTCF0:USTF0",1740013935227,0.001,96842.0,96841.0,0.23608633]
["bitfinex-derivatives","BTCF0:USTF0",1740013935522,0.001,96842.0,96841.0,0.03231953]
["bitfinex-derivatives","BTCF0:USTF0",1740013935728,0.0552,96842.0,96830.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740013936029,0.206554,96835.0,96830.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740013936325,0.0525,96834.0,96830.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740013937523,0.3608,96831.0,96821.0,0.206583]
["bitfinex-derivatives","BTCF0:USTF0",1740013937821,0.2065734,96826.0,96820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740013939018,0.2065734,96826.0,96821.0,0.2065815]
["bitfinex-derivatives","BTCF0:USTF0",1740013939223,0.2065734,96826.0,96821.0,0.23911594]
["bitfinex-derivatives","BTCF0:USTF0",1740013940529,0.2075734,96826.0,96821.0,0.23911594]
["bitfinex-derivatives","BTCF0:USTF0",1740013942133,0.2085734,96826.0,96821.0,0.23911594]
["bitfinex-derivatives","BTCF0:USTF0",1740013942319,0.2085734,96826.0,96822.0,0.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1740013947537,0.2065754,96825.0,96822.0,0.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1740013947840,0.206579,96823.0,96821.0,0.03175789]
["bitfinex-derivatives","BTCF0:USTF0",1740013948038,0.0533,96822.0,96816.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740013949040,0.0533,96822.0,96816.0,0.18443743]
["bitfinex-derivatives","BTCF0:USTF0",1740013950039,0.0553,96822.0,96820.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1740013951237,0.0543,96822.0,96820.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1740013951441,0.0553,96822.0,96820.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1740013952448,0.0543,96822.0,96820.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1740013952640,0.0553,96822.0,96820.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1740013956549,0.2065846,96821.0,96816.0,0.13343743]
["bitfinex-derivatives","BTCF0:USTF0",1740013956748,0.0503,96821.0,96816.0,0.13343743]
["bitfinex-derivatives","BTCF0:USTF0",1740013957049,0.2065901,96818.0,96816.0,0.13343743]
["bitfinex-derivatives","BTCF0:USTF0",1740013959646,0.2075901,96818.0,96816.0,0.13343743]
["bitfinex-derivatives","BTCF0:USTF0",1740013959852,0.2085901,96818.0,96816.0,0.13343743]
["bitfinex-derivatives","BTCF0:USTF0",1740013960947,0.2085901,96818.0,96816.0,0.03273743]
["bitfinex-derivatives","BTCF0:USTF0",1740013961145,0.002,96818.0,96811.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740013961350,0.2066024,96812.0,96810.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1740013961742,0.0532,96811.0,96810.0,0.03356139]
["bitfinex-derivatives","BTCF0:USTF0",1740013962054,0.414,96811.0,96810.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1740013962857,0.415,96811.0,96810.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1740013963351,0.416,96811.0,96810.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1740013963655,0.416,96811.0,96810.0,0.0346152]
["bitfinex-derivatives","BTCF0:USTF0",1740013963851,0.416,96811.0,96810.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1740013964454,0.416,96811.0,96810.0,0.03390299]
["bitfinex-derivatives","BTCF0:USTF0",1740013969372,0.4653,96811.0,96810.0,0.03390299]
["bitfinex-derivatives","BTCF0:USTF0",1740013972074,0.4121,96811.0,96810.0,0.03390299]
["bitfinex-derivatives","BTCF0:USTF0",1740013973359,0.002,96811.0,96810.0,0.03390299]
["bitfinex-derivatives","BTCF0:USTF0",1740013973558,0.002,96811.0,96810.0,0.08640299]
["bitfinex-derivatives","BTCF0:USTF0",1740013980375,0.2086046,96811.0,96810.0,0.08640299]
["bitfinex-derivatives","BTCF0:USTF0",1740013981362,0.002,96811.0,96810.0,0.08640299]
["bitfinex-derivatives","BTCF0:USTF0",1740013984773,0.002,96811.0,96810.0,0.03390299]
["bitfinex-derivatives","BTCF0:USTF0",1740013987467,0.0563,96811.0,96810.0,0.03390299]
["bitfinex-derivatives","BTCF0:USTF0",1740013988070,0.0563,96811.0,96810.0,0.02400628]
["bitfinex-derivatives","BTCF0:USTF0",1740013988272,0.0563,96811.0,96803.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740013988475,0.3608,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740013988677,0.2066259,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740013989383,0.2066571,96787.0,96781.0,0.28687335]
["bitfinex-derivatives","BTCF0:USTF0",1740013989680,0.2066571,96787.0,96784.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740013990074,0.0516,96786.0,96784.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740013991081,0.0516,96786.0,96784.0,0.09549558]
["bitfinex-derivatives","BTCF0:USTF0",1740013991281,0.0526,96786.0,96784.0,0.09549558]
["bitfinex-derivatives","BTCF0:USTF0",1740013991482,0.2592597,96786.0,96784.0,0.09549558]
["bitfinex-derivatives","BTCF0:USTF0",1740013992683,0.2602597,96786.0,96784.0,0.09549558]
["bitfinex-derivatives","BTCF0:USTF0",1740013994784,0.2602597,96786.0,96784.0,0.04109558]
["bitfinex-derivatives","BTCF0:USTF0",1740013994983,0.0536,96786.0,96782.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740013995183,0.2066643,96783.0,96782.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740013998087,0.2076643,96783.0,96782.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740013998487,0.2086643,96783.0,96782.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740014008296,0.2086643,96783.0,96781.0,0.04092997]
["bitfinex-derivatives","BTCF0:USTF0",1740014008489,0.0526,96782.0,96776.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740014008685,0.2066772,96777.0,96776.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740014010191,0.2076772,96777.0,96776.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740014010697,0.2076772,96777.0,96776.0,0.13905991]
["bitfinex-derivatives","BTCF0:USTF0",1740014011390,0.2086772,96777.0,96776.0,0.13905991]
["bitfinex-derivatives","BTCF0:USTF0",1740014022094,0.2076772,96777.0,96776.0,0.13905991]
["bitfinex-derivatives","BTCF0:USTF0",1740014022307,0.2086772,96777.0,96776.0,0.13905991]
["bitfinex-derivatives","BTCF0:USTF0",1740014025314,0.2086772,96777.0,96776.0,0.08995991]
["bitfinex-derivatives","BTCF0:USTF0",1740014026704,0.002,96777.0,96776.0,0.08995991]
["bitfinex-derivatives","BTCF0:USTF0",1740014033820,0.002,96777.0,96776.0,0.00594394]
["bitfinex-derivatives","BTCF0:USTF0",1740014034014,0.002,96777.0,96775.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1740014036820,0.002,96777.0,96775.0,0.24713572]
["bitfinex-derivatives","BTCF0:USTF0",1740014043422,0.2066793,96776.0,96775.0,0.04045512]
["bitfinex-derivatives","BTCF0:USTF0",1740014043725,0.2066836,96774.0,96773.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740014044326,0.2066836,96774.0,96773.0,0.0903791]
["bitfinex-derivatives","BTCF0:USTF0",1740014046731,0.2086836,96774.0,96773.0,0.0903791]
["bitfinex-derivatives","BTCF0:USTF0",1740014048731,0.2086836,96774.0,96773.0,0.06858328]
["bitfinex-derivatives","BTCF0:USTF0",1740014048930,0.2086836,96774.0,96771.0,0.34536236]
["bitfinex-derivatives","BTCF0:USTF0",1740014050216,0.2086836,96774.0,96771.0,0.38541746]
["bitfinex-derivatives","BTCF0:USTF0",1740014052231,0.2086836,96774.0,96771.0,0.44041746]
["bitfinex-derivatives","BTCF0:USTF0",1740014053026,0.002,96774.0,96772.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1740014054534,0.002,96774.0,96772.0,0.12266509]
["bitfinex-derivatives","BTCF0:USTF0",1740014054919,0.002,96774.0,96773.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740014055124,0.00015494,96792.0,96791.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1740014056929,0.00015494,96792.0,96791.0,0.25599562]
["bitfinex-derivatives","BTCF0:USTF0",1740014060728,0.0522,96806.0,96791.0,0.04934832]
["bitfinex-derivatives","BTCF0:USTF0",1740014060932,0.0522,96806.0,96805.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1740014061534,0.0522,96806.0,96805.0,0.25601857]
["bitfinex-derivatives","BTCF0:USTF0",1740014062332,0.0532,96806.0,96805.0,0.25601857]
["bitfinex-derivatives","BTCF0:USTF0",1740014063330,0.0532,96806.0,96805.0,0.04940117]
["bitfinex-derivatives","BTCF0:USTF0",1740014063635,0.0532,96806.0,96800.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1740014064039,0.0552,96806.0,96800.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1740014064234,0.0552,96806.0,96800.0,0.30793149]
["bitfinex-derivatives","BTCF0:USTF0",1740014065237,0.0532,96806.0,96800.0,0.30793149]
["bitfinex-derivatives","BTCF0:USTF0",1740014065935,0.0522,96806.0,96800.0,0.30793149]
["bitfinex-derivatives","BTCF0:USTF0",1740014067039,0.0522,96806.0,96800.0,0.10130509]
["bitfinex-derivatives","BTCF0:USTF0",1740014067339,0.0522,96806.0,96801.0,0.206625]
["bitfinex-derivatives","BTCF0:USTF0",1740014067541,0.0522,96806.0,96803.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1740014071544,0.0532,96806.0,96803.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1740014074047,0.0532,96806.0,96805.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1740014075539,0.0542,96806.0,96805.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1740014075745,0.0552,96806.0,96805.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1740014077146,0.0552,96806.0,96800.0,0.05130509]
["bitfinex-derivatives","BTCF0:USTF0",1740014077343,0.2066259,96801.0,96798.0,0.5674307]
["bitfinex-derivatives","BTCF0:USTF0",1740014077549,0.0515,96805.0,96798.0,0.5674307]
["bitfinex-derivatives","BTCF0:USTF0",1740014077848,0.0515,96805.0,96799.0,0.2066291]
["bitfinex-derivatives","BTCF0:USTF0",1740014078046,0.2066292,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014078346,0.0543,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014078843,0.0543,96799.0,96798.0,0.05077109]
["bitfinex-derivatives","BTCF0:USTF0",1740014079047,0.2609318,96799.0,96796.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014079237,0.0543,96799.0,96796.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014079438,0.2066333,96798.0,96796.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014081040,0.2056333,96798.0,96796.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014081845,0.2056333,96798.0,96796.0,0.05229787]
["bitfinex-derivatives","BTCF0:USTF0",1740014085953,0.2056333,96798.0,96796.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1740014089155,0.25709681,96798.0,96796.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1740014091959,0.2056333,96798.0,96796.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1740014093672,0.0543,96799.0,96796.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1740014094975,0.206634,96798.0,96796.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1740014096376,0.206634,96798.0,96796.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014103472,0.3608,96802.0,96796.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014103676,0.0505,96814.0,96796.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014103977,0.0529,96813.0,96811.0,0.2066037]
["bitfinex-derivatives","BTCF0:USTF0",1740014104179,0.0529,96813.0,96812.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740014104773,0.2595003,96813.0,96812.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740014105372,0.2625003,96813.0,96812.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740014106672,0.2675003,96813.0,96812.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740014107682,0.2675003,96813.0,96812.0,0.2120926]
["bitfinex-derivatives","BTCF0:USTF0",1740014108980,0.008,96813.0,96812.0,0.2120926]
["bitfinex-derivatives","BTCF0:USTF0",1740014111585,0.008,96813.0,96812.0,0.5728926]
["bitfinex-derivatives","BTCF0:USTF0",1740014126201,0.008,96813.0,96812.0,0.4641926]
["bitfinex-derivatives","BTCF0:USTF0",1740014127891,0.008,96813.0,96812.0,0.4121926]
["bitfinex-derivatives","BTCF0:USTF0",1740014130600,0.00154992,96818.0,96817.0,0.2065918]
["bitfinex-derivatives","BTCF0:USTF0",1740014130794,0.00154992,96818.0,96817.0,0.3079118]
["bitfinex-derivatives","BTCF0:USTF0",1740014131000,0.051,96823.0,96822.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740014131196,0.00154934,96838.0,96835.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1740014132299,0.00015494,96845.0,96835.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1740014133104,0.28405056,96836.0,96835.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1740014133705,0.28805056,96836.0,96835.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1740014134204,0.01,96836.0,96835.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1740014146116,0.00015494,96845.0,96844.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1740014146306,0.00015494,96845.0,96844.0,0.6686142]
["bitfinex-derivatives","BTCF0:USTF0",1740014147310,0.01415494,96845.0,96844.0,0.6686142]
["bitfinex-derivatives","BTCF0:USTF0",1740014150720,0.01415494,96845.0,96844.0,0.71174302]
["bitfinex-derivatives","BTCF0:USTF0",1740014157118,0.01415494,96845.0,96844.0,0.61046302]
["bitfinex-derivatives","BTCF0:USTF0",1740014162113,0.01415494,96845.0,96844.0,0.31997358]
["bitfinex-derivatives","BTCF0:USTF0",1740014162320,0.01415494,96845.0,96827.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740014162321,0.01415494,96845.0,96824.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1740014162526,0.2065473,96838.0,96827.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740014162717,0.1633,96837.0,96827.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740014162918,0.1633,96837.0,96829.0,0.2065654]
["bitfinex-derivatives","BTCF0:USTF0",1740014163119,0.1633,96837.0,96827.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740014163319,0.1633,96837.0,96830.0,0.2065631]
["bitfinex-derivatives","BTCF0:USTF0",1740014163521,0.3698498,96837.0,96827.0,0.2252476]
["bitfinex-derivatives","BTCF0:USTF0",1740014164518,0.1653,96837.0,96835.0,0.2065519]
["bitfinex-derivatives","BTCF0:USTF0",1740014164721,0.002,96837.0,96835.0,0.5673519]
["bitfinex-derivatives","BTCF0:USTF0",1740014165021,0.002,96837.0,96836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740014165214,0.08358089,96860.0,96836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740014165415,0.0841409,96860.0,96854.0,0.2065128]
["bitfinex-derivatives","BTCF0:USTF0",1740014165620,0.08358089,96860.0,96855.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740014166729,0.00854907,96856.0,96855.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740014167729,0.01554907,96856.0,96855.0,0.09831609]
["bitfinex-derivatives","BTCF0:USTF0",1740014167925,0.0756621,96860.0,96859.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1740014168124,1e-08,96860.0,96859.0,0.6685822]
["bitfinex-derivatives","BTCF0:USTF0",1740014168726,0.221,96893.0,96870.0,0.2064787]
["bitfinex-derivatives","BTCF0:USTF0",1740014168921,0.02886727,96871.0,96870.0,0.6685187]
["bitfinex-derivatives","BTCF0:USTF0",1740014169828,0.03286727,96871.0,96870.0,0.6695187]
["bitfinex-derivatives","BTCF0:USTF0",1740014170825,0.03486727,96871.0,96870.0,0.6695187]
["bitfinex-derivatives","BTCF0:USTF0",1740014171026,0.1052,96892.0,96881.0,0.2064545]
["bitfinex-derivatives","BTCF0:USTF0",1740014171332,0.17086642,96887.0,96881.0,0.3076945]
["bitfinex-derivatives","BTCF0:USTF0",1740014171931,0.17086642,96887.0,96882.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740014172526,0.17086642,96887.0,96886.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1740014174039,0.17186642,96887.0,96886.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1740014174334,0.001,96887.0,96886.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1740014174533,0.67026286,96888.0,96886.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1740014174731,0.001,96887.0,96886.0,0.2074446]
["bitfinex-derivatives","BTCF0:USTF0",1740014174928,0.001,96887.0,96886.0,0.2084446]
["bitfinex-derivatives","BTCF0:USTF0",1740014175636,0.30942286,96888.0,96886.0,0.2074446]
["bitfinex-derivatives","BTCF0:USTF0",1740014175837,0.30890285,96888.0,96886.0,0.2074446]
["bitfinex-derivatives","BTCF0:USTF0",1740014177032,0.30890285,96888.0,96887.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740014177834,0.30990285,96888.0,96887.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740014178441,0.30990285,96888.0,96887.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740014178943,0.30990285,96888.0,96887.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740014180742,0.30990285,96888.0,96887.0,0.13834362]
["bitfinex-derivatives","BTCF0:USTF0",1740014182837,0.30928818,96888.0,96887.0,0.13834362]
["bitfinex-derivatives","BTCF0:USTF0",1740014188843,0.10429818,96888.0,96887.0,0.13834362]
["bitfinex-derivatives","BTCF0:USTF0",1740014189353,0.10429818,96888.0,96887.0,0.19284362]
["bitfinex-derivatives","BTCF0:USTF0",1740014190839,0.10429818,96888.0,96887.0,0.19184362]
["bitfinex-derivatives","BTCF0:USTF0",1740014192054,0.001,96888.0,96887.0,0.19184362]
["bitfinex-derivatives","BTCF0:USTF0",1740014198365,0.001,96888.0,96887.0,0.19180362]
["bitfinex-derivatives","BTCF0:USTF0",1740014199955,0.00015486,96894.0,96887.0,0.55160362]
["bitfinex-derivatives","BTCF0:USTF0",1740014200159,0.001,96888.0,96887.0,0.75804612]
["bitfinex-derivatives","BTCF0:USTF0",1740014202459,0.1074,96907.0,96899.0,0.2064169]
["bitfinex-derivatives","BTCF0:USTF0",1740014202663,0.1608,96907.0,96899.0,0.6684169]
["bitfinex-derivatives","BTCF0:USTF0",1740014203964,0.101,96900.0,96899.0,0.6704169]
["bitfinex-derivatives","BTCF0:USTF0",1740014206461,0.1608,96907.0,96905.0,0.2064025]
["bitfinex-derivatives","BTCF0:USTF0",1740014207664,0.1608,96907.0,96905.0,0.2074025]
["bitfinex-derivatives","BTCF0:USTF0",1740014208771,0.1608,96907.0,96905.0,0.2084025]
["bitfinex-derivatives","BTCF0:USTF0",1740014210865,0.00010257,96909.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014211072,0.00010257,96909.0,96908.0,0.5671978]
["bitfinex-derivatives","BTCF0:USTF0",1740014212968,0.00010257,96909.0,96908.0,0.5681978]
["bitfinex-derivatives","BTCF0:USTF0",1740014213274,0.00010257,96909.0,96908.0,0.5691978]
["bitfinex-derivatives","BTCF0:USTF0",1740014220562,0.00010257,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014220563,0.20649817,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014220769,0.36090257,96909.0,96890.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740014220974,0.2064212,96897.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014221175,0.2064212,96897.0,96893.0,0.206429]
["bitfinex-derivatives","BTCF0:USTF0",1740014221477,0.1574,96898.0,96896.0,0.20657736]
["bitfinex-derivatives","BTCF0:USTF0",1740014222568,0.0539,96898.0,96896.0,0.20657736]
["bitfinex-derivatives","BTCF0:USTF0",1740014223679,0.1055,96906.0,96897.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740014223885,0.0536,96905.0,96904.0,0.2064063]
["bitfinex-derivatives","BTCF0:USTF0",1740014224176,0.00010257,96909.0,96908.0,0.2063978]
["bitfinex-derivatives","BTCF0:USTF0",1740014225673,0.00010257,96909.0,96908.0,0.2073978]
["bitfinex-derivatives","BTCF0:USTF0",1740014226670,0.00010257,96909.0,96908.0,0.2083978]
["bitfinex-derivatives","BTCF0:USTF0",1740014227379,0.00010257,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014236878,0.00010257,96909.0,96908.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1740014238482,0.3580274,96913.0,96908.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1740014238887,0.2063921,96911.0,96908.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1740014239779,0.2063921,96911.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014240282,0.2063921,96911.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014240587,0.2063921,96911.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014242086,0.2063952,96910.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014243287,0.2063952,96910.0,96908.0,0.00061767]
["bitfinex-derivatives","BTCF0:USTF0",1740014243487,0.2063952,96910.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014243675,0.3608,96913.0,96888.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1740014243987,0.2064169,96900.0,96892.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740014244182,0.16,96899.0,96892.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740014244578,0.3664176,96899.0,96892.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740014245082,0.3664176,96899.0,96892.0,0.3075513]
["bitfinex-derivatives","BTCF0:USTF0",1740014245277,0.3664176,96899.0,96893.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1740014245883,0.3664176,96899.0,96892.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740014247088,0.3664176,96899.0,96896.0,0.20657736]
["bitfinex-derivatives","BTCF0:USTF0",1740014247593,0.16,96899.0,96896.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014247783,0.2064199,96898.0,96896.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014247984,0.30143982,96898.0,96896.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014249289,0.30243982,96898.0,96896.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014250884,0.30243982,96898.0,96890.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740014250885,0.09601992,96898.0,96890.0,0.07027918]
["bitfinex-derivatives","BTCF0:USTF0",1740014251088,0.2064271,96895.0,96890.0,0.07027918]
["bitfinex-derivatives","BTCF0:USTF0",1740014252392,0.2074271,96895.0,96890.0,0.07027918]
["bitfinex-derivatives","BTCF0:USTF0",1740014253797,0.2074271,96895.0,96889.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1740014253992,0.2064289,96894.0,96889.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1740014254491,0.001,96895.0,96887.0,0.49758362]
["bitfinex-derivatives","BTCF0:USTF0",1740014254690,0.2064404,96888.0,96887.0,0.03510362]
["bitfinex-derivatives","BTCF0:USTF0",1740014254890,0.3608,96894.0,96884.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740014255198,0.2595438,96887.0,96883.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014255494,0.0521,96886.0,96883.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014256593,0.0521,96886.0,96883.0,0.20660496]
["bitfinex-derivatives","BTCF0:USTF0",1740014257398,0.0521,96886.0,96884.0,0.2064479]
["bitfinex-derivatives","BTCF0:USTF0",1740014257899,0.0521,96886.0,96884.0,0.14731916]
["bitfinex-derivatives","BTCF0:USTF0",1740014258796,0.0531,96886.0,96884.0,0.14731916]
["bitfinex-derivatives","BTCF0:USTF0",1740014264303,0.2064474,96885.0,96883.0,0.03138639]
["bitfinex-derivatives","BTCF0:USTF0",1740014264503,0.0531,96886.0,96865.0,0.2064889]
["bitfinex-derivatives","BTCF0:USTF0",1740014264707,0.0531,96886.0,96866.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1740014264708,0.3608,96880.0,96866.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1740014265208,0.20647,96875.0,96868.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1740014265401,0.0517,96874.0,96868.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1740014265599,0.0517,96874.0,96872.0,0.2064733]
["bitfinex-derivatives","BTCF0:USTF0",1740014265900,0.0517,96874.0,96873.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740014268003,0.0517,96874.0,96873.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1740014270508,0.0517,96874.0,96873.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740014277410,0.36095486,96881.0,96875.0,0.2064668]
["bitfinex-derivatives","BTCF0:USTF0",1740014277615,0.36095486,96881.0,96876.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740014280517,0.00015486,96881.0,96876.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740014280817,0.0521,96886.0,96876.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740014280818,0.221,96900.0,96892.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1740014281013,0.0553,96899.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014281209,0.16636142,96899.0,96898.0,0.2064191]
["bitfinex-derivatives","BTCF0:USTF0",1740014282616,0.16636142,96899.0,96898.0,0.23769861]
["bitfinex-derivatives","BTCF0:USTF0",1740014283512,0.16736142,96899.0,96898.0,0.23769861]
["bitfinex-derivatives","BTCF0:USTF0",1740014283709,0.16736142,96899.0,96898.0,0.03127951]
["bitfinex-derivatives","BTCF0:USTF0",1740014283916,0.16736142,96899.0,96889.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014284117,0.0563,96899.0,96894.0,0.2064258]
["bitfinex-derivatives","BTCF0:USTF0",1740014284317,0.0563,96899.0,96889.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014284621,0.3608,96894.0,96889.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014286118,0.3608,96894.0,96893.0,0.2064297]
["bitfinex-derivatives","BTCF0:USTF0",1740014286313,0.3608,96895.0,96889.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014286512,0.3608,96895.0,96889.0,0.03116238]
["bitfinex-derivatives","BTCF0:USTF0",1740014286709,0.001,96894.0,96889.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014287218,0.2064361,96890.0,96889.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014287814,0.2064361,96890.0,96889.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1740014288319,0.2074361,96890.0,96889.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1740014289010,0.2074361,96890.0,96889.0,0.03045324]
["bitfinex-derivatives","BTCF0:USTF0",1740014290607,0.2074361,96890.0,96889.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1740014290820,0.2064608,96879.0,96873.0,0.03005885]
["bitfinex-derivatives","BTCF0:USTF0",1740014291115,0.1633,96878.0,96871.0,0.206475]
["bitfinex-derivatives","BTCF0:USTF0",1740014291622,0.1633,96878.0,96871.0,0.23714679]
["bitfinex-derivatives","BTCF0:USTF0",1740014292711,0.2064654,96877.0,96871.0,0.03067179]
["bitfinex-derivatives","BTCF0:USTF0",1740014293022,0.2064654,96877.0,96873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740014293322,0.2064654,96877.0,96873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740014293522,0.2064654,96877.0,96873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740014294024,0.2064654,96877.0,96871.0,0.03716051]
["bitfinex-derivatives","BTCF0:USTF0",1740014294225,0.2064654,96877.0,96871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740014294609,0.2064654,96877.0,96873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740014294814,0.2064654,96877.0,96873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740014295922,0.2064745,96872.0,96871.0,0.03076315]
["bitfinex-derivatives","BTCF0:USTF0",1740014296119,0.2064873,96866.0,96865.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014296325,0.2004873,96866.0,96865.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014297011,0.1974873,96866.0,96865.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014297325,0.1974873,96866.0,96865.0,0.00615486]
["bitfinex-derivatives","BTCF0:USTF0",1740014297515,0.1974873,96866.0,96865.0,0.01115486]
["bitfinex-derivatives","BTCF0:USTF0",1740014297910,0.2065214,96850.0,96824.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740014298125,0.2065214,96850.0,96835.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740014298126,0.5673214,96850.0,96835.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740014298326,0.5673214,96850.0,96849.0,0.22284939]
["bitfinex-derivatives","BTCF0:USTF0",1740014298826,0.2065426,96841.0,96835.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740014299021,0.3608,96840.0,96835.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740014299221,0.2065448,96839.0,96835.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740014299426,0.1935448,96839.0,96835.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740014299724,0.2065482,96838.0,96835.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740014299926,0.2065482,96838.0,96835.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1740014300115,0.2065482,96838.0,96835.0,0.0510355]
["bitfinex-derivatives","BTCF0:USTF0",1740014301024,0.2075482,96838.0,96835.0,0.0510355]
["bitfinex-derivatives","BTCF0:USTF0",1740014301220,0.0534,96838.0,96835.0,0.0510355]
["bitfinex-derivatives","BTCF0:USTF0",1740014301522,0.2065512,96836.0,96835.0,0.0510355]
["bitfinex-derivatives","BTCF0:USTF0",1740014302026,0.2065512,96836.0,96835.0,0.0450355]
["bitfinex-derivatives","BTCF0:USTF0",1740014303127,0.2075512,96836.0,96835.0,0.0450355]
["bitfinex-derivatives","BTCF0:USTF0",1740014303627,0.2075512,96836.0,96835.0,0.0380355]
["bitfinex-derivatives","BTCF0:USTF0",1740014303819,0.2085512,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014306020,0.002,96836.0,96835.0,0.04056741]
["bitfinex-derivatives","BTCF0:USTF0",1740014307234,0.0576,96836.0,96835.0,0.04056741]
["bitfinex-derivatives","BTCF0:USTF0",1740014316533,0.4184,96836.0,96835.0,0.04056741]
["bitfinex-derivatives","BTCF0:USTF0",1740014320234,0.3628,96836.0,96835.0,0.04056741]
["bitfinex-derivatives","BTCF0:USTF0",1740014320439,0.2065051,96858.0,96835.0,0.04056741]
["bitfinex-derivatives","BTCF0:USTF0",1740014320440,0.0526,96857.0,96847.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1740014320739,0.3608,96864.0,96859.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1740014323235,0.00254892,96860.0,96859.0,0.2095022]
["bitfinex-derivatives","BTCF0:USTF0",1740014324046,0.00015486,96869.0,96868.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1740014325247,0.00015486,96869.0,96868.0,0.208483]
["bitfinex-derivatives","BTCF0:USTF0",1740014325839,0.00015486,96869.0,96868.0,0.207483]
["bitfinex-derivatives","BTCF0:USTF0",1740014327035,0.00115486,96869.0,96868.0,0.207483]
["bitfinex-derivatives","BTCF0:USTF0",1740014327233,0.00115486,96869.0,96868.0,0.24645084]
["bitfinex-derivatives","BTCF0:USTF0",1740014327437,0.00115486,96869.0,96868.0,0.24545084]
["bitfinex-derivatives","BTCF0:USTF0",1740014327642,0.00115486,96869.0,96868.0,0.30195084]
["bitfinex-derivatives","BTCF0:USTF0",1740014327843,0.00015486,96869.0,96868.0,0.35665084]
["bitfinex-derivatives","BTCF0:USTF0",1740014328036,0.00015486,96869.0,96868.0,0.35765084]
["bitfinex-derivatives","BTCF0:USTF0",1740014328437,0.00015486,96869.0,96868.0,0.45877084]
["bitfinex-derivatives","BTCF0:USTF0",1740014330058,0.161,96888.0,96868.0,0.25228784]
["bitfinex-derivatives","BTCF0:USTF0",1740014330256,0.0528,96888.0,96878.0,0.12278169]
["bitfinex-derivatives","BTCF0:USTF0",1740014330561,0.0528,96888.0,96887.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1740014331648,0.0548,96888.0,96887.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1740014332249,0.0528,96888.0,96887.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1740014332457,0.0578,96888.0,96887.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1740014333055,0.0648,96888.0,96887.0,0.2074425]
["bitfinex-derivatives","BTCF0:USTF0",1740014333664,0.012,96888.0,96887.0,0.2074425]
["bitfinex-derivatives","BTCF0:USTF0",1740014335562,0.008,96888.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014336363,0.003,96888.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014336955,0.3608,96893.0,96885.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740014337263,0.3608,96893.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014338062,0.3608,96893.0,96888.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1740014338362,0.3608,96893.0,96889.0,0.2064365]
["bitfinex-derivatives","BTCF0:USTF0",1740014338766,0.3608,96893.0,96890.0,0.2064353]
["bitfinex-derivatives","BTCF0:USTF0",1740014339655,0.3608,96893.0,96892.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1740014341062,0.00015486,96897.0,96896.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1740014342963,0.00115486,96897.0,96896.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1740014343361,0.00215486,96897.0,96896.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1740014347958,0.00215486,96897.0,96896.0,0.3075033]
["bitfinex-derivatives","BTCF0:USTF0",1740014353872,0.00215486,96897.0,96896.0,0.3075033]
["bitfinex-derivatives","BTCF0:USTF0",1740014355070,0.00215486,96897.0,96896.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1740014355271,0.00215486,96897.0,96895.0,0.2064244]
["bitfinex-derivatives","BTCF0:USTF0",1740014355465,0.00215486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014357171,0.00115486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014357880,0.00215486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014358177,0.00215486,96897.0,96896.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1740014363576,0.00215486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014364077,0.00215486,96897.0,96895.0,0.2064244]
["bitfinex-derivatives","BTCF0:USTF0",1740014364279,0.00215486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014365782,0.00115486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014366077,0.00215486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014367879,0.00215486,96897.0,96895.0,0.2069844]
["bitfinex-derivatives","BTCF0:USTF0",1740014368184,0.00215486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014368877,0.00115486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014369079,0.00215486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014372891,0.00215486,96897.0,96895.0,0.2064244]
["bitfinex-derivatives","BTCF0:USTF0",1740014373082,0.00215486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014373984,0.00115486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014374190,0.00215486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014379194,0.00215486,96897.0,96896.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740014384089,0.00215486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014384593,0.00215486,96897.0,96896.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740014385788,0.00215486,96897.0,96896.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740014385991,0.00215486,96897.0,96896.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740014388100,0.00215486,96897.0,96890.0,0.18475997]
["bitfinex-derivatives","BTCF0:USTF0",1740014388298,0.0556,96896.0,96890.0,0.18475997]
["bitfinex-derivatives","BTCF0:USTF0",1740014388500,0.0556,96896.0,96891.0,0.2064329]
["bitfinex-derivatives","BTCF0:USTF0",1740014388991,0.2620239,96896.0,96891.0,0.2064329]
["bitfinex-derivatives","BTCF0:USTF0",1740014390205,0.2620239,96896.0,96891.0,0.2074329]
["bitfinex-derivatives","BTCF0:USTF0",1740014391103,0.2620239,96896.0,96891.0,0.2084329]
["bitfinex-derivatives","BTCF0:USTF0",1740014392102,0.2064306,96893.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014392299,0.1104,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014402801,0.0577,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014403103,0.0577,96892.0,96891.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740014404302,1.10661721,96918.0,96900.0,0.2064148]
["bitfinex-derivatives","BTCF0:USTF0",1740014404508,0.0533,96909.0,96901.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740014405612,0.2063984,96908.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014405907,0.0557,96901.0,96895.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740014406304,0.0557,96901.0,96896.0,0.2064228]
["bitfinex-derivatives","BTCF0:USTF0",1740014407412,0.0557,96901.0,96897.0,0.2064204]
["bitfinex-derivatives","BTCF0:USTF0",1740014407813,0.0567,96901.0,96897.0,0.2064204]
["bitfinex-derivatives","BTCF0:USTF0",1740014408312,0.0567,96901.0,96899.0,0.2064161]
["bitfinex-derivatives","BTCF0:USTF0",1740014408513,0.0577,96901.0,96899.0,0.2064161]
["bitfinex-derivatives","BTCF0:USTF0",1740014409405,0.2064186,96899.0,96894.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1740014409710,0.0571,96898.0,96894.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1740014410914,0.0581,96898.0,96894.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1740014411613,0.0581,96898.0,96894.0,0.6682669]
["bitfinex-derivatives","BTCF0:USTF0",1740014412014,0.0581,96898.0,96894.0,0.5672269]
["bitfinex-derivatives","BTCF0:USTF0",1740014412808,0.0581,96898.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014413114,0.2064243,96896.0,96892.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740014415008,0.2064243,96896.0,96892.0,0.2606307]
["bitfinex-derivatives","BTCF0:USTF0",1740014415220,0.0571,96898.0,96892.0,0.2616307]
["bitfinex-derivatives","BTCF0:USTF0",1740014416217,0.2064277,96894.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014416615,0.0571,96898.0,96888.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1740014416816,0.2064318,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014417817,0.2064318,96893.0,96888.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740014418020,0.0537,96892.0,96888.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740014418217,0.2601328,96892.0,96888.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740014418420,0.2591328,96892.0,96888.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740014419311,0.0527,96892.0,96888.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740014419511,0.2064348,96891.0,96888.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1740014420117,0.0527,96892.0,96888.0,0.1437076]
["bitfinex-derivatives","BTCF0:USTF0",1740014420320,0.206437,96890.0,96888.0,0.1437076]
["bitfinex-derivatives","BTCF0:USTF0",1740014421211,0.206437,96890.0,96888.0,0.1427076]
["bitfinex-derivatives","BTCF0:USTF0",1740014421407,0.206437,96890.0,96888.0,0.1457076]
["bitfinex-derivatives","BTCF0:USTF0",1740014423011,0.206437,96890.0,96888.0,0.1447076]
["bitfinex-derivatives","BTCF0:USTF0",1740014426022,0.206437,96890.0,96888.0,0.0342076]
["bitfinex-derivatives","BTCF0:USTF0",1740014432627,0.0571,96898.0,96888.0,0.02462583]
["bitfinex-derivatives","BTCF0:USTF0",1740014432827,0.0571,96898.0,96897.0,0.2064212]
["bitfinex-derivatives","BTCF0:USTF0",1740014433330,0.1133,96907.0,96894.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1740014433629,0.0582,96907.0,96897.0,0.16113432]
["bitfinex-derivatives","BTCF0:USTF0",1740014434017,0.001,96898.0,96897.0,0.36755552]
["bitfinex-derivatives","BTCF0:USTF0",1740014434319,0.001,96898.0,96897.0,0.2064212]
["bitfinex-derivatives","BTCF0:USTF0",1740014434511,0.001,96898.0,96894.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1740014434512,0.4188,96912.0,96901.0,0.2064121]
["bitfinex-derivatives","BTCF0:USTF0",1740014434815,0.4188,96912.0,96906.0,0.2064011]
["bitfinex-derivatives","BTCF0:USTF0",1740014435012,0.4188,96912.0,96907.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740014437028,0.4278,96912.0,96907.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740014439623,0.067,96912.0,96909.0,0.2063948]
["bitfinex-derivatives","BTCF0:USTF0",1740014440727,0.067,96912.0,96907.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740014440728,0.062,96912.0,96907.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740014440930,0.069,96912.0,96910.0,0.2063916]
["bitfinex-derivatives","BTCF0:USTF0",1740014442622,0.068,96912.0,96910.0,0.2063916]
["bitfinex-derivatives","BTCF0:USTF0",1740014443229,0.01,96912.0,96910.0,0.2063916]
["bitfinex-derivatives","BTCF0:USTF0",1740014443925,0.005,96912.0,96911.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740014444230,0.011,96912.0,96911.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740014444632,0.0539,96925.0,96924.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1740014446326,0.0539,96925.0,96918.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1740014446726,0.0679,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014447127,0.0679,96925.0,96924.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1740014448833,0.0609,96925.0,96924.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1740014449237,0.0539,96925.0,96924.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1740014449423,0.0609,96925.0,96924.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1740014449831,0.0609,96925.0,96924.0,0.2083637]
["bitfinex-derivatives","BTCF0:USTF0",1740014455836,0.0609,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014456236,0.1148,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014474959,0.1148,96925.0,96910.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1740014475161,0.2063914,96911.0,96903.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1740014475365,0.1084,96910.0,96903.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1740014475662,0.2064062,96905.0,96903.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1740014476057,0.2064106,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014477261,0.2064106,96902.0,96901.0,0.38918496]
["bitfinex-derivatives","BTCF0:USTF0",1740014478466,0.2114106,96902.0,96901.0,0.38918496]
["bitfinex-derivatives","BTCF0:USTF0",1740014488474,0.005,96902.0,96901.0,0.38918496]
["bitfinex-derivatives","BTCF0:USTF0",1740014488677,0.3608,96936.0,96919.0,0.2063724]
["bitfinex-derivatives","BTCF0:USTF0",1740014488884,0.1098,96920.0,96919.0,0.2063724]
["bitfinex-derivatives","BTCF0:USTF0",1740014489175,0.1098,96920.0,96910.0,0.48414079]
["bitfinex-derivatives","BTCF0:USTF0",1740014489373,0.1098,96920.0,96913.0,0.2063854]
["bitfinex-derivatives","BTCF0:USTF0",1740014489878,0.316173,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014490979,0.323173,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014491473,0.324173,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014492380,0.323173,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014494172,0.269673,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014502070,0.345471,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014502874,0.139098,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014503077,0.082798,96920.0,96919.0,0.2083743]
["bitfinex-derivatives","BTCF0:USTF0",1740014503277,0.082798,96920.0,96919.0,0.5691743]
["bitfinex-derivatives","BTCF0:USTF0",1740014505386,0.082798,96920.0,96919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740014505683,0.007,96920.0,96919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740014517395,0.08279162,96920.0,96919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740014519697,0.08179162,96920.0,96919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740014520595,0.08279162,96920.0,96919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740014520796,0.007,96920.0,96919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740014523900,0.007,96920.0,96919.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740014524100,0.007,96920.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014524597,0.007,96920.0,96919.0,0.00149897]
["bitfinex-derivatives","BTCF0:USTF0",1740014525200,0.007,96920.0,96916.0,0.04136347]
["bitfinex-derivatives","BTCF0:USTF0",1740014525401,0.1117,96919.0,96916.0,0.04136347]
["bitfinex-derivatives","BTCF0:USTF0",1740014525899,0.1117,96919.0,96915.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740014526100,0.1117,96919.0,96915.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1740014526295,0.1117,96919.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014527003,0.1177,96919.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014527506,0.1177,96919.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014528300,0.1197,96919.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014529901,0.2063773,96918.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014530300,0.2616773,96918.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014531706,0.2636773,96918.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014532105,0.2696773,96918.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014535604,0.2696773,96918.0,96916.0,0.00145745]
["bitfinex-derivatives","BTCF0:USTF0",1740014536409,0.0633,96918.0,96916.0,0.12394185]
["bitfinex-derivatives","BTCF0:USTF0",1740014537909,0.0633,96918.0,96909.0,0.2614938]
["bitfinex-derivatives","BTCF0:USTF0",1740014538811,0.07579936,96917.0,96909.0,0.2614938]
["bitfinex-derivatives","BTCF0:USTF0",1740014539110,0.2063814,96916.0,96909.0,0.2614938]
["bitfinex-derivatives","BTCF0:USTF0",1740014540401,0.2063918,96911.0,96909.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740014540606,0.2616942,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014540805,0.057,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014541812,0.057,96909.0,96908.0,0.27690497]
["bitfinex-derivatives","BTCF0:USTF0",1740014542314,0.06,96909.0,96908.0,0.27690497]
["bitfinex-derivatives","BTCF0:USTF0",1740014543504,0.064,96909.0,96908.0,0.27690497]
["bitfinex-derivatives","BTCF0:USTF0",1740014548118,0.064,96909.0,96902.0,0.5672091]
["bitfinex-derivatives","BTCF0:USTF0",1740014549017,0.064,96909.0,96903.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740014549217,0.061,96909.0,96903.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740014549419,0.063,96909.0,96903.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740014549612,0.061,96909.0,96903.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740014550014,0.061,96909.0,96904.0,0.2064045]
["bitfinex-derivatives","BTCF0:USTF0",1740014550316,0.059,96909.0,96906.0,0.2064005]
["bitfinex-derivatives","BTCF0:USTF0",1740014550517,0.062,96909.0,96906.0,0.2064005]
["bitfinex-derivatives","BTCF0:USTF0",1740014551315,0.062,96909.0,96907.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740014552020,0.062,96909.0,96907.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740014552520,0.063,96909.0,96907.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740014552717,0.06,96909.0,96907.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740014553020,0.063,96909.0,96907.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740014555820,0.063,96909.0,96906.0,0.2064005]
["bitfinex-derivatives","BTCF0:USTF0",1740014556017,0.058,96908.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014557017,0.058,96908.0,96902.0,0.5672102]
["bitfinex-derivatives","BTCF0:USTF0",1740014557222,0.06,96908.0,96903.0,0.2064076]
["bitfinex-derivatives","BTCF0:USTF0",1740014558519,0.2064024,96906.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014559424,0.2064066,96904.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014560715,0.2084066,96904.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014561820,0.2104066,96904.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014567718,0.2104066,96904.0,96901.0,0.02838496]
["bitfinex-derivatives","BTCF0:USTF0",1740014567918,0.2104066,96904.0,96898.0,0.2623183]
["bitfinex-derivatives","BTCF0:USTF0",1740014568930,0.2064148,96900.0,96898.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740014570226,0.2074148,96900.0,96898.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740014570525,0.2074148,96900.0,96899.0,0.02988511]
["bitfinex-derivatives","BTCF0:USTF0",1740014570727,0.2074148,96900.0,96899.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014571321,0.2084148,96900.0,96899.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014573728,0.2084148,96900.0,96899.0,0.03082512]
["bitfinex-derivatives","BTCF0:USTF0",1740014574826,0.5692148,96900.0,96899.0,0.03082512]
["bitfinex-derivatives","BTCF0:USTF0",1740014575624,0.5692148,96900.0,96899.0,0.00359892]
["bitfinex-derivatives","BTCF0:USTF0",1740014575925,0.2064254,96896.0,96889.0,0.2064371]
["bitfinex-derivatives","BTCF0:USTF0",1740014576131,0.2064276,96894.0,96889.0,0.2064371]
["bitfinex-derivatives","BTCF0:USTF0",1740014576322,0.2064276,96894.0,96889.0,0.23751306]
["bitfinex-derivatives","BTCF0:USTF0",1740014578226,0.2044276,96894.0,96889.0,0.23751306]
["bitfinex-derivatives","BTCF0:USTF0",1740014578933,0.2044276,96894.0,96889.0,0.24251306]
["bitfinex-derivatives","BTCF0:USTF0",1740014579432,0.2044276,96894.0,96889.0,0.03607596]
["bitfinex-derivatives","BTCF0:USTF0",1740014579629,0.2044276,96894.0,96890.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1740014580734,0.2044276,96894.0,96890.0,0.2084357]
["bitfinex-derivatives","BTCF0:USTF0",1740014581130,0.2044276,96894.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014581436,0.2044276,96894.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740014582634,0.0548,96895.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740014582932,0.3608,96891.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740014583535,0.4185,96891.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740014584629,0.4185,96891.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014584828,0.4185,96891.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740014585331,0.4185,96891.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740014585537,0.4185,96891.0,96890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740014586838,0.206451,96883.0,96879.0,0.18391108]
["bitfinex-derivatives","BTCF0:USTF0",1740014587038,0.567251,96883.0,96879.0,0.18391108]
["bitfinex-derivatives","BTCF0:USTF0",1740014587937,0.567251,96883.0,96882.0,0.03113889]
["bitfinex-derivatives","BTCF0:USTF0",1740014588238,0.567251,96883.0,96882.0,0.03513889]
["bitfinex-derivatives","BTCF0:USTF0",1740014588833,0.567251,96883.0,96882.0,0.04013889]
["bitfinex-derivatives","BTCF0:USTF0",1740014592749,0.62705934,96883.0,96882.0,0.04013889]
["bitfinex-derivatives","BTCF0:USTF0",1740014596448,0.567251,96883.0,96882.0,0.04013889]
["bitfinex-derivatives","BTCF0:USTF0",1740014603554,0.96278496,96883.0,96882.0,0.04013889]
["bitfinex-derivatives","BTCF0:USTF0",1740014609060,0.39553396,96883.0,96882.0,0.04013889]
["bitfinex-derivatives","BTCF0:USTF0",1740014611060,0.14806966,96883.0,96882.0,0.04013889]
["bitfinex-derivatives","BTCF0:USTF0",1740014614663,0.3608,96891.0,96882.0,0.04013889]
["bitfinex-derivatives","BTCF0:USTF0",1740014614864,0.3608,96891.0,96887.0,0.2064418]
["bitfinex-derivatives","BTCF0:USTF0",1740014615165,0.3608,96891.0,96888.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740014616563,0.3608,96891.0,96888.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740014618273,0.3608,96891.0,96888.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740014619969,0.54642926,96891.0,96888.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740014622364,0.0572,96890.0,96888.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740014622868,0.0532,96889.0,96888.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740014623862,0.0532,96889.0,96888.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740014624068,0.0532,96889.0,96888.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740014627874,0.0532,96889.0,96859.0,0.24521478]
["bitfinex-derivatives","BTCF0:USTF0",1740014627875,0.45404,96889.0,96859.0,0.24521478]
["bitfinex-derivatives","BTCF0:USTF0",1740014628073,0.2064894,96865.0,96859.0,0.24521478]
["bitfinex-derivatives","BTCF0:USTF0",1740014628270,0.3608,96867.0,96847.0,0.36838217]
["bitfinex-derivatives","BTCF0:USTF0",1740014628271,0.2065256,96848.0,96847.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740014628572,0.0516192,96871.0,96845.0,0.18415756]
["bitfinex-derivatives","BTCF0:USTF0",1740014628573,0.2065299,96846.0,96845.0,0.18415756]
["bitfinex-derivatives","BTCF0:USTF0",1740014629069,0.2065299,96846.0,96845.0,0.22145754]
["bitfinex-derivatives","BTCF0:USTF0",1740014629375,0.2569299,96846.0,96845.0,0.22145754]
["bitfinex-derivatives","BTCF0:USTF0",1740014630368,0.2579299,96846.0,96845.0,0.22445754]
["bitfinex-derivatives","BTCF0:USTF0",1740014630975,0.2589299,96846.0,96845.0,0.22845754]
["bitfinex-derivatives","BTCF0:USTF0",1740014633573,0.32600316,96846.0,96845.0,0.04429998]
["bitfinex-derivatives","BTCF0:USTF0",1740014636776,0.2589299,96846.0,96845.0,0.04429998]
["bitfinex-derivatives","BTCF0:USTF0",1740014645087,0.6197299,96846.0,96845.0,0.04429998]
["bitfinex-derivatives","BTCF0:USTF0",1740014645388,0.002,96846.0,96845.0,0.25083198]
["bitfinex-derivatives","BTCF0:USTF0",1740014647696,0.5693299,96846.0,96845.0,0.04429998]
["bitfinex-derivatives","BTCF0:USTF0",1740014651890,0.3628,96846.0,96836.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014652080,0.5673491,96837.0,96836.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014652279,0.5673491,96837.0,96836.0,0.03774256]
["bitfinex-derivatives","BTCF0:USTF0",1740014652484,0.5673491,96837.0,96836.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014652893,0.5673491,96837.0,96836.0,0.03758276]
["bitfinex-derivatives","BTCF0:USTF0",1740014653096,0.5673491,96837.0,96836.0,0.03858276]
["bitfinex-derivatives","BTCF0:USTF0",1740014653587,0.5673491,96837.0,96836.0,0.04258276]
["bitfinex-derivatives","BTCF0:USTF0",1740014654585,0.5683491,96837.0,96836.0,0.04258276]
["bitfinex-derivatives","BTCF0:USTF0",1740014654990,0.5693491,96837.0,96836.0,0.04158276]
["bitfinex-derivatives","BTCF0:USTF0",1740014656596,0.3628,96837.0,96836.0,0.04158276]
["bitfinex-derivatives","BTCF0:USTF0",1740014657998,0.20666596,96855.0,96836.0,0.04158276]
["bitfinex-derivatives","BTCF0:USTF0",1740014658291,0.00015486,96855.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014658498,0.2065257,96848.0,96845.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740014658999,0.2065291,96847.0,96845.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740014660098,0.2075291,96847.0,96845.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1740014660488,0.2075291,96847.0,96845.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1740014660890,0.21656747,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014661095,0.32446747,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014661598,0.27156747,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014662491,0.27356747,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014663894,0.54944751,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014664096,0.54944751,96846.0,96845.0,0.00071661]
["bitfinex-derivatives","BTCF0:USTF0",1740014664996,0.34291761,96846.0,96836.0,0.03758276]
["bitfinex-derivatives","BTCF0:USTF0",1740014665192,0.2065491,96837.0,96836.0,0.03758276]
["bitfinex-derivatives","BTCF0:USTF0",1740014666093,0.2065491,96837.0,96836.0,0.03858276]
["bitfinex-derivatives","BTCF0:USTF0",1740014666702,0.2075491,96837.0,96836.0,0.03858276]
["bitfinex-derivatives","BTCF0:USTF0",1740014668406,0.2075491,96837.0,96836.0,0.03758276]
["bitfinex-derivatives","BTCF0:USTF0",1740014668605,0.2085491,96837.0,96836.0,0.03858276]
["bitfinex-derivatives","BTCF0:USTF0",1740014670798,0.39428954,96837.0,96836.0,0.03858276]
["bitfinex-derivatives","BTCF0:USTF0",1740014676707,0.39428954,96837.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014676708,0.2065768,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014677107,0.2065768,96824.0,96823.0,0.39392512]
["bitfinex-derivatives","BTCF0:USTF0",1740014678106,0.2085768,96824.0,96823.0,0.03412512]
["bitfinex-derivatives","BTCF0:USTF0",1740014678307,0.206596,96815.0,96814.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014678603,0.567396,96815.0,96814.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740014678910,0.59866232,96815.0,96814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740014679104,0.2066131,96807.0,96806.0,0.16122182]
["bitfinex-derivatives","BTCF0:USTF0",1740014679411,0.2066259,96801.0,96796.0,0.33896362]
["bitfinex-derivatives","BTCF0:USTF0",1740014679709,0.2056259,96801.0,96796.0,0.33896362]
["bitfinex-derivatives","BTCF0:USTF0",1740014680215,0.2056259,96801.0,96796.0,0.30651847]
["bitfinex-derivatives","BTCF0:USTF0",1740014680801,0.2056259,96801.0,96796.0,0.33902539]
["bitfinex-derivatives","BTCF0:USTF0",1740014681409,0.2056259,96801.0,96796.0,0.03250692]
["bitfinex-derivatives","BTCF0:USTF0",1740014685119,0.28016062,96801.0,96796.0,0.03250692]
["bitfinex-derivatives","BTCF0:USTF0",1740014687911,0.28016062,96801.0,96791.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014688812,0.2056259,96801.0,96791.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014689218,0.2056259,96801.0,96796.0,0.03279727]
["bitfinex-derivatives","BTCF0:USTF0",1740014689612,0.2056259,96801.0,96791.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014691212,0.2056259,96801.0,96796.0,0.03230615]
["bitfinex-derivatives","BTCF0:USTF0",1740014691412,0.2056259,96801.0,96791.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014691813,0.2056259,96801.0,96794.0,0.03200043]
["bitfinex-derivatives","BTCF0:USTF0",1740014692012,0.46168,96807.0,96794.0,0.03200043]
["bitfinex-derivatives","BTCF0:USTF0",1740014692209,0.3608,96797.0,96791.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014692410,0.2066451,96792.0,96791.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014692722,0.2066848,96774.0,96765.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740014692913,0.2066848,96774.0,96769.0,0.2066936]
["bitfinex-derivatives","BTCF0:USTF0",1740014694519,0.2076848,96774.0,96769.0,0.2066936]
["bitfinex-derivatives","BTCF0:USTF0",1740014694824,0.2076848,96774.0,96771.0,0.39371993]
["bitfinex-derivatives","BTCF0:USTF0",1740014695214,0.2076848,96774.0,96771.0,0.60040903]
["bitfinex-derivatives","BTCF0:USTF0",1740014696023,0.2086848,96774.0,96771.0,0.60040903]
["bitfinex-derivatives","BTCF0:USTF0",1740014700619,0.2086848,96774.0,96771.0,0.39371993]
["bitfinex-derivatives","BTCF0:USTF0",1740014700823,0.2086848,96774.0,96772.0,0.206687]
["bitfinex-derivatives","BTCF0:USTF0",1740014705135,0.2086848,96774.0,96771.0,0.39423993]
["bitfinex-derivatives","BTCF0:USTF0",1740014705332,0.2086848,96774.0,96771.0,0.39371993]
["bitfinex-derivatives","BTCF0:USTF0",1740014705528,0.2066878,96772.0,96771.0,0.39371993]
["bitfinex-derivatives","BTCF0:USTF0",1740014707337,0.2076878,96772.0,96771.0,0.39371993]
["bitfinex-derivatives","BTCF0:USTF0",1740014708232,0.2086878,96772.0,96771.0,0.39371993]
["bitfinex-derivatives","BTCF0:USTF0",1740014714227,0.2086878,96772.0,96771.0,0.60040993]
["bitfinex-derivatives","BTCF0:USTF0",1740014714420,0.2086878,96772.0,96771.0,0.39371993]
["bitfinex-derivatives","BTCF0:USTF0",1740014715528,0.2076878,96772.0,96771.0,0.39371993]
["bitfinex-derivatives","BTCF0:USTF0",1740014715730,0.2086878,96772.0,96771.0,0.39371993]
["bitfinex-derivatives","BTCF0:USTF0",1740014716633,0.2086878,96772.0,96771.0,0.44481993]
["bitfinex-derivatives","BTCF0:USTF0",1740014717035,0.002,96772.0,96771.0,0.44481993]
["bitfinex-derivatives","BTCF0:USTF0",1740014717622,0.18490831,96779.0,96778.0,0.206675]
["bitfinex-derivatives","BTCF0:USTF0",1740014718033,0.18490831,96779.0,96778.0,0.307595]
["bitfinex-derivatives","BTCF0:USTF0",1740014718726,0.18590831,96779.0,96778.0,0.307595]
["bitfinex-derivatives","BTCF0:USTF0",1740014718930,0.18690831,96779.0,96778.0,0.307595]
["bitfinex-derivatives","BTCF0:USTF0",1740014719640,0.002,96779.0,96778.0,0.307595]
["bitfinex-derivatives","BTCF0:USTF0",1740014722847,0.15796242,96784.0,96783.0,0.2066643]
["bitfinex-derivatives","BTCF0:USTF0",1740014723139,0.27835491,96796.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014723337,0.27835491,96796.0,96795.0,0.2066387]
["bitfinex-derivatives","BTCF0:USTF0",1740014723536,0.24769163,96797.0,96796.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740014723739,0.24769163,96797.0,96796.0,0.2590366]
["bitfinex-derivatives","BTCF0:USTF0",1740014725641,0.24769163,96797.0,96796.0,0.2600366]
["bitfinex-derivatives","BTCF0:USTF0",1740014726639,0.24769163,96797.0,96796.0,0.2610366]
["bitfinex-derivatives","BTCF0:USTF0",1740014727035,0.00015494,96806.0,96805.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1740014727335,0.00015494,96806.0,96805.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740014727635,0.10635494,96806.0,96805.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740014728942,0.10735494,96806.0,96805.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740014729442,0.10735494,96806.0,96805.0,0.14108829]
["bitfinex-derivatives","BTCF0:USTF0",1740014730044,0.05375494,96806.0,96805.0,0.14108829]
["bitfinex-derivatives","BTCF0:USTF0",1740014731444,0.05375494,96806.0,96795.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740014731641,0.2066366,96796.0,96795.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740014732936,0.3608,96804.0,96795.0,0.14586102]
["bitfinex-derivatives","BTCF0:USTF0",1740014733139,0.2066221,96803.0,96795.0,0.14586102]
["bitfinex-derivatives","BTCF0:USTF0",1740014733648,0.0512,96802.0,96795.0,0.14586102]
["bitfinex-derivatives","BTCF0:USTF0",1740014734149,0.2066289,96800.0,96795.0,0.04498102]
["bitfinex-derivatives","BTCF0:USTF0",1740014734354,0.0489,96799.0,96795.0,0.04598102]
["bitfinex-derivatives","BTCF0:USTF0",1740014734740,0.2555309,96799.0,96795.0,0.04598102]
["bitfinex-derivatives","BTCF0:USTF0",1740014735845,0.2066359,96797.0,96795.0,0.04598102]
["bitfinex-derivatives","BTCF0:USTF0",1740014736154,0.0533,96796.0,96795.0,0.04598102]
["bitfinex-derivatives","BTCF0:USTF0",1740014737851,0.0533,96796.0,96795.0,0.04398102]
["bitfinex-derivatives","BTCF0:USTF0",1740014738043,0.0533,96796.0,96795.0,0.04598102]
["bitfinex-derivatives","BTCF0:USTF0",1740014738549,0.0533,96796.0,96795.0,0.04498102]
["bitfinex-derivatives","BTCF0:USTF0",1740014739253,0.0533,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014745853,0.19896227,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014754645,0.14566227,96796.0,96795.0,0.2076387]
["bitfinex-derivatives","BTCF0:USTF0",1740014756049,0.2578245,96802.0,96796.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1740014756245,0.0512,96802.0,96798.0,0.2066313]
["bitfinex-derivatives","BTCF0:USTF0",1740014758050,0.2066259,96801.0,96798.0,0.2066313]
["bitfinex-derivatives","BTCF0:USTF0",1740014758254,0.0512,96802.0,96794.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740014758455,0.0486,96801.0,96794.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740014758963,0.11505611,96801.0,96794.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740014759263,0.2056339,96798.0,96794.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740014759666,0.2056339,96798.0,96794.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740014760964,0.2056339,96798.0,96794.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1740014761165,0.2056339,96798.0,96794.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740014761365,0.2056339,96798.0,96795.0,0.2066387]
["bitfinex-derivatives","BTCF0:USTF0",1740014762461,0.2056339,96798.0,96795.0,0.2076387]
["bitfinex-derivatives","BTCF0:USTF0",1740014768765,0.2056339,96798.0,96796.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1740014769071,0.21629136,96810.0,96798.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1740014769269,0.42289936,96810.0,96799.0,0.206629]
["bitfinex-derivatives","BTCF0:USTF0",1740014769464,0.2066151,96807.0,96799.0,0.206629]
["bitfinex-derivatives","BTCF0:USTF0",1740014769857,0.20677074,96806.0,96799.0,0.206629]
["bitfinex-derivatives","BTCF0:USTF0",1740014770968,0.20777074,96806.0,96799.0,0.206629]
["bitfinex-derivatives","BTCF0:USTF0",1740014771264,0.2066186,96805.0,96799.0,0.206629]
["bitfinex-derivatives","BTCF0:USTF0",1740014772270,0.2066186,96805.0,96797.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1740014772271,0.24708316,96800.0,96798.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740014772476,0.24708316,96800.0,96799.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740014773367,0.45371116,96800.0,96799.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740014775376,0.59857778,96800.0,96799.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740014775591,0.59857778,96800.0,96799.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740014775784,0.59957778,96800.0,96799.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740014779089,0.207628,96800.0,96799.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740014780790,0.207628,96800.0,96799.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740014785794,0.206628,96800.0,96799.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740014786098,0.207628,96800.0,96799.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740014786290,0.59592202,96800.0,96799.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740014788301,0.27850985,96806.0,96799.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740014788486,0.27850985,96806.0,96805.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1740014789698,0.27950985,96806.0,96805.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1740014789899,0.00115494,96806.0,96805.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1740014791403,0.00315494,96806.0,96805.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1740014793701,0.0524,96819.0,96815.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1740014793894,0.0524,96819.0,96816.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740014794202,0.23813605,96819.0,96816.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740014794804,0.24313605,96819.0,96816.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740014795501,0.24413605,96819.0,96816.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740014795800,0.2065906,96818.0,96816.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740014797094,0.2105906,96818.0,96816.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740014797605,0.2105906,96818.0,96816.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740014797797,0.2155906,96818.0,96816.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740014799800,0.009,96818.0,96816.0,0.3074324]
["bitfinex-derivatives","BTCF0:USTF0",1740014801105,0.009,96818.0,96816.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740014801898,0.2155896,96818.0,96817.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740014802101,0.2678896,96818.0,96817.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740014803203,0.2678896,96818.0,96817.0,0.13549553]
["bitfinex-derivatives","BTCF0:USTF0",1740014803708,0.2628896,96818.0,96817.0,0.13549553]
["bitfinex-derivatives","BTCF0:USTF0",1740014803907,0.2688896,96818.0,96817.0,0.13649553]
["bitfinex-derivatives","BTCF0:USTF0",1740014808411,0.40461532,96818.0,96817.0,0.13649553]
["bitfinex-derivatives","BTCF0:USTF0",1740014814719,0.2688896,96818.0,96817.0,0.13649553]
["bitfinex-derivatives","BTCF0:USTF0",1740014822520,0.35231179,96818.0,96817.0,0.13649553]
["bitfinex-derivatives","BTCF0:USTF0",1740014822911,0.14572219,96818.0,96817.0,0.13649553]
["bitfinex-derivatives","BTCF0:USTF0",1740014823823,0.14572219,96818.0,96817.0,0.03569553]
["bitfinex-derivatives","BTCF0:USTF0",1740014824132,0.14572219,96818.0,96817.0,0.13649553]
["bitfinex-derivatives","BTCF0:USTF0",1740014827237,0.06984915,96818.0,96817.0,0.13649553]
["bitfinex-derivatives","BTCF0:USTF0",1740014830636,0.01,96818.0,96817.0,0.13649553]
["bitfinex-derivatives","BTCF0:USTF0",1740014831233,0.01,96818.0,96817.0,0.03569553]
["bitfinex-derivatives","BTCF0:USTF0",1740014832432,0.01,96818.0,96817.0,0.24228733]
["bitfinex-derivatives","BTCF0:USTF0",1740014832635,0.01,96818.0,96817.0,0.03569553]
["bitfinex-derivatives","BTCF0:USTF0",1740014834237,0.06984915,96818.0,96817.0,0.03569553]
["bitfinex-derivatives","BTCF0:USTF0",1740014837644,0.1457255,96818.0,96817.0,0.03569553]
["bitfinex-derivatives","BTCF0:USTF0",1740014844336,0.06984915,96818.0,96817.0,0.03569553]
["bitfinex-derivatives","BTCF0:USTF0",1740014845349,0.06984915,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740014846044,0.06984915,96818.0,96817.0,0.0347878]
["bitfinex-derivatives","BTCF0:USTF0",1740014847345,0.06984915,96818.0,96817.0,0.3955878]
["bitfinex-derivatives","BTCF0:USTF0",1740014851250,0.01,96818.0,96817.0,0.3955878]
["bitfinex-derivatives","BTCF0:USTF0",1740014857655,0.06985005,96818.0,96817.0,0.3955878]
["bitfinex-derivatives","BTCF0:USTF0",1740014861757,0.14572423,96818.0,96817.0,0.3955878]
["bitfinex-derivatives","BTCF0:USTF0",1740014867661,0.14572423,96818.0,96809.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740014867954,0.2066067,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014869148,0.2066067,96810.0,96809.0,0.3960561]
["bitfinex-derivatives","BTCF0:USTF0",1740014869554,0.2096067,96810.0,96809.0,0.3960561]
["bitfinex-derivatives","BTCF0:USTF0",1740014870758,0.2116067,96810.0,96809.0,0.3960561]
["bitfinex-derivatives","BTCF0:USTF0",1740014873862,0.2116067,96810.0,96809.0,0.0352561]
["bitfinex-derivatives","BTCF0:USTF0",1740014874057,0.2116067,96810.0,96808.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014874365,0.0987,96809.0,96808.0,0.04283238]
["bitfinex-derivatives","BTCF0:USTF0",1740014874664,0.0987,96809.0,96808.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014875056,0.2066323,96798.0,96797.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740014875368,0.5674323,96798.0,96796.0,0.09282538]
["bitfinex-derivatives","BTCF0:USTF0",1740014875665,0.0987,96797.0,96796.0,0.09282538]
["bitfinex-derivatives","BTCF0:USTF0",1740014876264,0.0977,96797.0,96796.0,0.09282538]
["bitfinex-derivatives","BTCF0:USTF0",1740014876957,0.0491,96797.0,96796.0,0.09282538]
["bitfinex-derivatives","BTCF0:USTF0",1740014877157,0.0491,96797.0,96796.0,0.09482538]
["bitfinex-derivatives","BTCF0:USTF0",1740014877356,0.36140001,96798.0,96796.0,0.09482538]
["bitfinex-derivatives","BTCF0:USTF0",1740014877565,0.3608,96798.0,96796.0,0.09482538]
["bitfinex-derivatives","BTCF0:USTF0",1740014877763,0.3608,96798.0,96797.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740014878657,0.2066309,96799.0,96797.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740014878859,0.0477,96798.0,96787.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014879060,0.0477,96798.0,96771.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740014879061,0.2066793,96776.0,96771.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740014879364,0.2046793,96776.0,96771.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740014879663,0.2046793,96776.0,96775.0,0.04310985]
["bitfinex-derivatives","BTCF0:USTF0",1740014879967,0.17844843,96790.0,96771.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740014879968,0.2066878,96772.0,96771.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740014880163,0.3608,96780.0,96769.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740014880164,0.2066921,96770.0,96769.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740014880384,0.2066921,96770.0,96768.0,0.18501804]
["bitfinex-derivatives","BTCF0:USTF0",1740014880569,0.0924,96769.0,96768.0,0.18501804]
["bitfinex-derivatives","BTCF0:USTF0",1740014880960,0.0914,96769.0,96768.0,0.18501804]
["bitfinex-derivatives","BTCF0:USTF0",1740014881470,0.2066964,96768.0,96766.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014882170,0.1996964,96768.0,96766.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740014882369,0.1996964,96768.0,96766.0,0.04403006]
["bitfinex-derivatives","BTCF0:USTF0",1740014882565,0.2006964,96768.0,96766.0,0.00715494]
["bitfinex-derivatives","BTCF0:USTF0",1740014883271,0.2016964,96768.0,96766.0,0.00715494]
["bitfinex-derivatives","BTCF0:USTF0",1740014883960,0.2016964,96768.0,96766.0,0.05107329]
["bitfinex-derivatives","BTCF0:USTF0",1740014885464,0.38732058,96768.0,96766.0,0.05107329]
["bitfinex-derivatives","BTCF0:USTF0",1740014888872,0.2016964,96768.0,96766.0,0.05107329]
["bitfinex-derivatives","BTCF0:USTF0",1740014891369,0.206722,96756.0,96755.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740014891576,0.206722,96756.0,96755.0,0.09558269]
["bitfinex-derivatives","BTCF0:USTF0",1740014892567,0.207722,96756.0,96755.0,0.09558269]
["bitfinex-derivatives","BTCF0:USTF0",1740014893875,0.208722,96756.0,96755.0,0.09558269]
["bitfinex-derivatives","BTCF0:USTF0",1740014894363,0.207722,96756.0,96755.0,0.09558269]
["bitfinex-derivatives","BTCF0:USTF0",1740014894567,0.208722,96756.0,96755.0,0.09558269]
["bitfinex-derivatives","BTCF0:USTF0",1740014895675,0.207722,96756.0,96755.0,0.09558269]
["bitfinex-derivatives","BTCF0:USTF0",1740014895869,0.208722,96756.0,96755.0,0.09558269]
["bitfinex-derivatives","BTCF0:USTF0",1740014898373,0.002,96756.0,96755.0,0.09558269]
["bitfinex-derivatives","BTCF0:USTF0",1740014903377,0.002,96756.0,96755.0,0.19634269]
["bitfinex-derivatives","BTCF0:USTF0",1740014908784,0.002,96756.0,96755.0,0.55714269]
["bitfinex-derivatives","BTCF0:USTF0",1740014912282,0.00015503,96765.0,96763.0,0.206706]
["bitfinex-derivatives","BTCF0:USTF0",1740014912481,0.00015503,96765.0,96764.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740014914887,0.00015503,96765.0,96764.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1740014916081,0.06003704,96765.0,96764.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1740014919996,0.06003704,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014920202,0.00015503,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014929600,0.00015503,96765.0,96760.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740014929910,0.2067049,96764.0,96760.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740014932311,0.2067082,96763.0,96760.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740014937513,0.00015503,96765.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014937712,0.18606042,96769.0,96768.0,0.2066964]
["bitfinex-derivatives","BTCF0:USTF0",1740014938215,0.18606042,96769.0,96768.0,0.3066964]
["bitfinex-derivatives","BTCF0:USTF0",1740014939309,0.258278,96777.0,96768.0,0.3066964]
["bitfinex-derivatives","BTCF0:USTF0",1740014939512,0.258278,96777.0,96769.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1740014939712,0.258278,96777.0,96770.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740014940712,0.0516,96777.0,96770.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740014941018,0.2066844,96774.0,96770.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740014942218,0.0495,96776.0,96770.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740014942815,0.0495,96776.0,96770.0,0.3074114]
["bitfinex-derivatives","BTCF0:USTF0",1740014944129,0.2066824,96775.0,96770.0,0.3074114]
["bitfinex-derivatives","BTCF0:USTF0",1740014944320,0.0495,96776.0,96770.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740014944321,0.2066861,96773.0,96770.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740014947516,0.18678252,96778.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014947813,0.13784469,96778.0,96777.0,0.3066772]
["bitfinex-derivatives","BTCF0:USTF0",1740014948022,0.21699183,96789.0,96788.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1740014948326,0.21699183,96789.0,96788.0,0.7681737]
["bitfinex-derivatives","BTCF0:USTF0",1740014949427,0.21799183,96789.0,96788.0,0.7681737]
["bitfinex-derivatives","BTCF0:USTF0",1740014950118,0.001,96789.0,96788.0,0.7681737]
["bitfinex-derivatives","BTCF0:USTF0",1740014950919,0.27835491,96790.0,96788.0,0.7681737]
["bitfinex-derivatives","BTCF0:USTF0",1740014951116,0.27835491,96790.0,96788.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1740014951117,0.001,96789.0,96788.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1740014951522,0.27835491,96790.0,96788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740014951834,0.002,96789.0,96788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740014952535,0.002,96789.0,96788.0,0.14304328]
["bitfinex-derivatives","BTCF0:USTF0",1740014952834,0.002,96789.0,96788.0,0.34969698]
["bitfinex-derivatives","BTCF0:USTF0",1740014953628,0.001,96789.0,96788.0,0.34969698]
["bitfinex-derivatives","BTCF0:USTF0",1740014954329,0.00155006,96796.0,96788.0,0.14304328]
["bitfinex-derivatives","BTCF0:USTF0",1740014954532,0.001,96789.0,96788.0,0.34969698]
["bitfinex-derivatives","BTCF0:USTF0",1740014960731,0.001,96789.0,96788.0,0.14304328]
["bitfinex-derivatives","BTCF0:USTF0",1740014961428,0.001,96789.0,96788.0,0.24372328]
["bitfinex-derivatives","BTCF0:USTF0",1740014963745,0.001,96789.0,96788.0,0.14304328]
["bitfinex-derivatives","BTCF0:USTF0",1740014963931,0.001,96789.0,96788.0,0.24372328]
["bitfinex-derivatives","BTCF0:USTF0",1740014966843,0.001,96789.0,96788.0,0.14372328]
["bitfinex-derivatives","BTCF0:USTF0",1740014975350,0.001,96789.0,96788.0,0.04304328]
["bitfinex-derivatives","BTCF0:USTF0",1740014975539,0.001,96789.0,96788.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740014976950,0.001,96789.0,96788.0,0.13802032]
["bitfinex-derivatives","BTCF0:USTF0",1740014985462,0.001,96789.0,96788.0,0.03738032]
["bitfinex-derivatives","BTCF0:USTF0",1740014985664,0.001,96789.0,96788.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740014988059,0.001,96789.0,96788.0,0.13720912]
["bitfinex-derivatives","BTCF0:USTF0",1740014989166,0.001,96789.0,96788.0,0.03656912]
["bitfinex-derivatives","BTCF0:USTF0",1740014989362,0.001,96789.0,96784.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740014989564,0.2066627,96784.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014989864,0.0992,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740014991672,0.0992,96783.0,96782.0,0.39712718]
["bitfinex-derivatives","BTCF0:USTF0",1740014992870,0.15906798,96783.0,96782.0,0.39712718]
["bitfinex-derivatives","BTCF0:USTF0",1740014993364,0.15906798,96783.0,96782.0,0.03632718]
["bitfinex-derivatives","BTCF0:USTF0",1740014993571,0.2066703,96781.0,96779.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740014995268,0.2066703,96781.0,96779.0,0.03642723]
["bitfinex-derivatives","BTCF0:USTF0",1740014997068,0.2066962,96769.0,96763.0,0.2067057]
["bitfinex-derivatives","BTCF0:USTF0",1740014997370,0.0508,96768.0,96764.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740014997572,0.0508,96768.0,96767.0,0.39808216]
["bitfinex-derivatives","BTCF0:USTF0",1740014997775,0.0998,96768.0,96767.0,0.03728216]
["bitfinex-derivatives","BTCF0:USTF0",1740014998070,0.1508,96768.0,96760.0,0.26600305]
["bitfinex-derivatives","BTCF0:USTF0",1740014998378,0.2067113,96761.0,96760.0,0.26600305]
["bitfinex-derivatives","BTCF0:USTF0",1740014998671,0.2067113,96761.0,96760.0,0.18525462]
["bitfinex-derivatives","BTCF0:USTF0",1740014999171,0.2067113,96761.0,96760.0,0.22164579]
["bitfinex-derivatives","BTCF0:USTF0",1740015000073,0.2077113,96761.0,96760.0,0.22164579]
["bitfinex-derivatives","BTCF0:USTF0",1740015000374,0.2087113,96761.0,96760.0,0.22164579]
["bitfinex-derivatives","BTCF0:USTF0",1740015000673,0.2087113,96761.0,96760.0,0.03639117]
["bitfinex-derivatives","BTCF0:USTF0",1740015000864,0.2087113,96761.0,96759.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740015001267,0.002,96761.0,96759.0,0.2568144]
["bitfinex-derivatives","BTCF0:USTF0",1740015001667,0.002,96761.0,96759.0,0.2937079]
["bitfinex-derivatives","BTCF0:USTF0",1740015002064,0.3608,96772.0,96759.0,0.0869935]
["bitfinex-derivatives","BTCF0:USTF0",1740015002275,0.18649322,96784.0,96780.0,0.2066708]
["bitfinex-derivatives","BTCF0:USTF0",1740015002574,0.14497022,96784.0,96783.0,0.2066643]
["bitfinex-derivatives","BTCF0:USTF0",1740015003866,0.00015503,96793.0,96783.0,0.2066643]
["bitfinex-derivatives","BTCF0:USTF0",1740015004067,0.00015503,96793.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015004872,0.2066541,96788.0,96784.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740015008472,0.00015503,96793.0,96784.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740015010174,0.00015503,96793.0,96784.0,0.3052605]
["bitfinex-derivatives","BTCF0:USTF0",1740015012079,0.00015503,96793.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015019788,0.059867,96792.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015020083,0.2665137,96792.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015021278,0.2066551,96788.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015021473,0.2066572,96787.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015023087,0.00015503,96793.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015023683,0.20679953,96793.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015026897,0.00015503,96793.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015027191,0.2066481,96791.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015027790,0.2557501,96790.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015028991,0.0981,96789.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015029377,0.4589,96789.0,96781.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740015029578,0.2066665,96782.0,96781.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740015029780,0.2066665,96782.0,96781.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740015034194,0.2066665,96782.0,96781.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1740015039196,0.26653537,96782.0,96781.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1740015047004,0.2066665,96782.0,96781.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1740015050399,0.18601754,96788.0,96781.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1740015050697,0.39267194,96788.0,96781.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1740015051098,0.2066566,96787.0,96781.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1740015053517,0.2066586,96786.0,96781.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1740015054611,0.18601754,96788.0,96781.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1740015054913,0.2066609,96785.0,96781.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1740015058006,0.05987193,96784.0,96781.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1740015059108,0.2066643,96783.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015059408,0.2066643,96783.0,96778.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740015059409,0.2066729,96779.0,96778.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740015074221,0.15244039,96785.0,96784.0,0.2066622]
["bitfinex-derivatives","BTCF0:USTF0",1740015074428,0.15244039,96785.0,96784.0,0.5674622]
["bitfinex-derivatives","BTCF0:USTF0",1740015075029,0.07754039,96785.0,96784.0,0.5674622]
["bitfinex-derivatives","BTCF0:USTF0",1740015078526,0.00015503,96793.0,96786.0,0.2066561]
["bitfinex-derivatives","BTCF0:USTF0",1740015078725,0.00015503,96793.0,96787.0,0.3511548]
["bitfinex-derivatives","BTCF0:USTF0",1740015079029,0.00015503,96793.0,96788.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740015080131,0.00115503,96793.0,96788.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740015081131,0.00115503,96793.0,96788.0,0.13158786]
["bitfinex-derivatives","BTCF0:USTF0",1740015083530,0.2066513,96790.0,96788.0,0.03102786]
["bitfinex-derivatives","BTCF0:USTF0",1740015083737,0.2066513,96790.0,96787.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740015084327,0.2066513,96790.0,96787.0,0.13122699]
["bitfinex-derivatives","BTCF0:USTF0",1740015084527,0.2066528,96789.0,96787.0,0.13122699]
["bitfinex-derivatives","BTCF0:USTF0",1740015091429,0.2066528,96789.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015091934,0.2066528,96789.0,96782.0,0.59946094]
["bitfinex-derivatives","BTCF0:USTF0",1740015093130,0.2066555,96788.0,96782.0,0.59946094]
["bitfinex-derivatives","BTCF0:USTF0",1740015093337,0.0497,96787.0,96783.0,0.2066634]
["bitfinex-derivatives","BTCF0:USTF0",1740015093534,0.0497,96787.0,96782.0,0.39335484]
["bitfinex-derivatives","BTCF0:USTF0",1740015094036,0.0497,96787.0,96782.0,0.39279484]
["bitfinex-derivatives","BTCF0:USTF0",1740015094336,0.0497,96787.0,96785.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1740015095336,0.2066467,96792.0,96785.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1740015095733,0.2066529,96789.0,96782.0,0.49383484]
["bitfinex-derivatives","BTCF0:USTF0",1740015095932,0.2066575,96787.0,96782.0,0.49331484]
["bitfinex-derivatives","BTCF0:USTF0",1740015096640,0.05986832,96786.0,96782.0,0.49331484]
["bitfinex-derivatives","BTCF0:USTF0",1740015097033,0.0473,96785.0,96782.0,0.49331484]
["bitfinex-derivatives","BTCF0:USTF0",1740015107034,0.3003627,96784.0,96782.0,0.49331484]
["bitfinex-derivatives","BTCF0:USTF0",1740015107239,0.2532627,96784.0,96782.0,0.49331484]
["bitfinex-derivatives","BTCF0:USTF0",1740015107647,0.2066627,96784.0,96782.0,0.49331484]
["bitfinex-derivatives","BTCF0:USTF0",1740015107841,0.2066627,96784.0,96783.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740015108651,0.2066627,96784.0,96783.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1740015111763,0.2066627,96784.0,96782.0,0.49383484]
["bitfinex-derivatives","BTCF0:USTF0",1740015111955,0.2066627,96784.0,96782.0,0.49331484]
["bitfinex-derivatives","BTCF0:USTF0",1740015112254,0.2066627,96784.0,96782.0,0.03199484]
["bitfinex-derivatives","BTCF0:USTF0",1740015112450,0.0473,96785.0,96778.0,0.10067503]
["bitfinex-derivatives","BTCF0:USTF0",1740015112757,0.2066729,96779.0,96778.0,0.10067503]
["bitfinex-derivatives","BTCF0:USTF0",1740015112955,0.2066729,96779.0,96778.0,0.12735432]
["bitfinex-derivatives","BTCF0:USTF0",1740015116760,0.26654524,96779.0,96778.0,0.12735432]
["bitfinex-derivatives","BTCF0:USTF0",1740015122465,0.2066729,96779.0,96778.0,0.12735432]
["bitfinex-derivatives","BTCF0:USTF0",1740015127380,0.0473,96785.0,96778.0,0.12735432]
["bitfinex-derivatives","BTCF0:USTF0",1740015127675,0.2066628,96784.0,96778.0,0.12735432]
["bitfinex-derivatives","BTCF0:USTF0",1740015128973,0.0473,96785.0,96778.0,0.12735432]
["bitfinex-derivatives","BTCF0:USTF0",1740015129173,0.0473,96785.0,96784.0,0.2066622]
["bitfinex-derivatives","BTCF0:USTF0",1740015130177,0.0473,96785.0,96778.0,0.12735432]
["bitfinex-derivatives","BTCF0:USTF0",1740015130473,0.0473,96785.0,96779.0,0.2066729]
["bitfinex-derivatives","BTCF0:USTF0",1740015130780,0.0473,96785.0,96780.0,0.2066697]
["bitfinex-derivatives","BTCF0:USTF0",1740015130970,0.0473,96785.0,96781.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740015131169,0.0473,96785.0,96781.0,0.2534678]
["bitfinex-derivatives","BTCF0:USTF0",1740015132077,0.0473,96785.0,96781.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740015132277,0.0473,96785.0,96782.0,0.206666]
["bitfinex-derivatives","BTCF0:USTF0",1740015132775,0.0473,96785.0,96783.0,0.2066638]
["bitfinex-derivatives","BTCF0:USTF0",1740015134279,0.0473,96785.0,96783.0,0.2490638]
["bitfinex-derivatives","BTCF0:USTF0",1740015142786,0.3608,96792.0,96791.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1740015143478,0.18615128,96793.0,96791.0,0.3071273]
["bitfinex-derivatives","BTCF0:USTF0",1740015143884,0.18615128,96793.0,96792.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1740015145090,0.0452,96811.0,96806.0,0.206615]
["bitfinex-derivatives","BTCF0:USTF0",1740015145286,0.0452,96811.0,96807.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1740015145591,0.0452,96811.0,96807.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1740015146380,0.0512,96811.0,96807.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1740015146584,0.0582,96811.0,96807.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1740015148885,0.0582,96811.0,96809.0,0.2066076]
["bitfinex-derivatives","BTCF0:USTF0",1740015149088,0.0582,96811.0,96809.0,0.233597]
["bitfinex-derivatives","BTCF0:USTF0",1740015150688,0.05985639,96810.0,96809.0,0.233597]
["bitfinex-derivatives","BTCF0:USTF0",1740015152085,0.06685639,96810.0,96809.0,0.233597]
["bitfinex-derivatives","BTCF0:USTF0",1740015152491,0.07385639,96810.0,96809.0,0.233597]
["bitfinex-derivatives","BTCF0:USTF0",1740015155189,0.014,96810.0,96809.0,0.233597]
["bitfinex-derivatives","BTCF0:USTF0",1740015155593,0.014,96810.0,96809.0,0.0269894]
["bitfinex-derivatives","BTCF0:USTF0",1740015155788,0.014,96810.0,96807.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1740015157204,0.014,96810.0,96807.0,0.21122742]
["bitfinex-derivatives","BTCF0:USTF0",1740015157398,0.206611,96808.0,96807.0,0.12432742]
["bitfinex-derivatives","BTCF0:USTF0",1740015158603,0.212611,96808.0,96807.0,0.12432742]
["bitfinex-derivatives","BTCF0:USTF0",1740015158997,0.219611,96808.0,96807.0,0.12432742]
["bitfinex-derivatives","BTCF0:USTF0",1740015159600,0.219611,96808.0,96807.0,0.02384742]
["bitfinex-derivatives","BTCF0:USTF0",1740015159801,0.013,96808.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015160002,0.2066174,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015160908,0.2066174,96805.0,96804.0,0.02337829]
["bitfinex-derivatives","BTCF0:USTF0",1740015161109,0.043,96806.0,96794.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740015161308,0.567428,96800.0,96794.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740015162408,0.567428,96800.0,96799.0,0.02400236]
["bitfinex-derivatives","BTCF0:USTF0",1740015162717,0.3608,96800.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015163017,0.2066643,96783.0,96782.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1740015164808,0.2066643,96783.0,96782.0,0.48466416]
["bitfinex-derivatives","BTCF0:USTF0",1740015165017,0.2066643,96783.0,96782.0,0.02342416]
["bitfinex-derivatives","BTCF0:USTF0",1740015165206,0.3608,96784.0,96774.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740015165412,0.2066814,96775.0,96773.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015165613,0.0459,96774.0,96773.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015166519,0.0459,96774.0,96773.0,0.02401023]
["bitfinex-derivatives","BTCF0:USTF0",1740015167116,0.0459,96774.0,96773.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015167421,0.0459,96774.0,96773.0,0.02437229]
["bitfinex-derivatives","BTCF0:USTF0",1740015168023,0.0469,96774.0,96763.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1740015168713,0.2067031,96765.0,96763.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1740015168914,0.087,96764.0,96763.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1740015169612,0.087,96764.0,96763.0,0.48539066]
["bitfinex-derivatives","BTCF0:USTF0",1740015169923,0.087,96764.0,96763.0,0.38495066]
["bitfinex-derivatives","BTCF0:USTF0",1740015171023,0.089,96764.0,96763.0,0.38495066]
["bitfinex-derivatives","BTCF0:USTF0",1740015171211,0.089,96764.0,96763.0,0.02415066]
["bitfinex-derivatives","BTCF0:USTF0",1740015171417,0.2067242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015172317,0.2067242,96755.0,96754.0,0.02449226]
["bitfinex-derivatives","BTCF0:USTF0",1740015172516,0.2067242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015172924,0.2067242,96755.0,96754.0,0.02411345]
["bitfinex-derivatives","BTCF0:USTF0",1740015173622,0.2107242,96755.0,96754.0,0.02411345]
["bitfinex-derivatives","BTCF0:USTF0",1740015173924,0.2147242,96755.0,96754.0,0.02411345]
["bitfinex-derivatives","BTCF0:USTF0",1740015174125,0.2127242,96755.0,96754.0,0.02411345]
["bitfinex-derivatives","BTCF0:USTF0",1740015174527,0.2107242,96755.0,96754.0,0.02411345]
["bitfinex-derivatives","BTCF0:USTF0",1740015174728,0.2087242,96755.0,96754.0,0.02411345]
["bitfinex-derivatives","BTCF0:USTF0",1740015175215,0.2097242,96755.0,96754.0,0.02411345]
["bitfinex-derivatives","BTCF0:USTF0",1740015176624,0.2077242,96755.0,96754.0,0.02411345]
["bitfinex-derivatives","BTCF0:USTF0",1740015176824,0.2087242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015177023,0.2097242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015177220,0.2087242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015177427,0.2107242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015178020,0.2137242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015178323,0.2157242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015178723,0.2147242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015180228,0.2107242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015180422,0.2147242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015181227,0.2157242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015181425,0.2117242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015181727,0.2147242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015183223,0.2137242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015183421,0.2107242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015183620,0.2147242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015183926,0.2107242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015184130,0.2067242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015184816,0.2157242,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015186322,0.009,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015186528,0.004,96755.0,96754.0,0.08625494]
["bitfinex-derivatives","BTCF0:USTF0",1740015186723,0.008,96755.0,96754.0,0.08625494]
["bitfinex-derivatives","BTCF0:USTF0",1740015187621,0.004,96755.0,96754.0,0.08625494]
["bitfinex-derivatives","BTCF0:USTF0",1740015188422,0.004,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015188634,0.2067238,96756.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015188922,0.0423,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015190027,0.0433,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015190219,0.0453,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015190727,0.0463,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015190926,0.0513,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015196930,0.009,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015197132,0.009,96755.0,96754.0,0.08755494]
["bitfinex-derivatives","BTCF0:USTF0",1740015202625,0.009,96755.0,96754.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740015205321,0.2067263,96754.0,96753.0,0.01624158]
["bitfinex-derivatives","BTCF0:USTF0",1740015205522,0.2067391,96748.0,96747.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740015206934,0.2087391,96748.0,96747.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740015207435,0.2107391,96748.0,96747.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740015207829,0.2067583,96739.0,96738.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1740015209737,0.2067583,96739.0,96738.0,0.02380676]
["bitfinex-derivatives","BTCF0:USTF0",1740015211036,0.0894,96747.0,96738.0,0.02380676]
["bitfinex-derivatives","BTCF0:USTF0",1740015211238,0.0455,96754.0,96738.0,0.02380676]
["bitfinex-derivatives","BTCF0:USTF0",1740015211239,0.2522279,96754.0,96745.0,0.2067455]
["bitfinex-derivatives","BTCF0:USTF0",1740015211537,0.00015502,96764.0,96746.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740015211538,0.24750371,96750.0,96746.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740015211727,0.24750371,96750.0,96749.0,0.206737]
["bitfinex-derivatives","BTCF0:USTF0",1740015212642,0.00529383,96750.0,96749.0,0.206737]
["bitfinex-derivatives","BTCF0:USTF0",1740015212834,0.00015502,96764.0,96762.0,0.2067081]
["bitfinex-derivatives","BTCF0:USTF0",1740015213032,0.00015502,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015213336,0.20977356,96776.0,96775.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1740015213526,0.2018294,96776.0,96775.0,0.69222757]
["bitfinex-derivatives","BTCF0:USTF0",1740015215541,0.18598766,96782.0,96775.0,0.48554617]
["bitfinex-derivatives","BTCF0:USTF0",1740015215744,0.17760479,96782.0,96781.0,0.2066686]
["bitfinex-derivatives","BTCF0:USTF0",1740015216833,0.19160479,96782.0,96781.0,0.2066686]
["bitfinex-derivatives","BTCF0:USTF0",1740015217035,0.19160479,96782.0,96775.0,0.48554617]
["bitfinex-derivatives","BTCF0:USTF0",1740015219538,0.18460479,96782.0,96775.0,0.48554617]
["bitfinex-derivatives","BTCF0:USTF0",1740015219846,0.19160479,96782.0,96775.0,0.48554617]
["bitfinex-derivatives","BTCF0:USTF0",1740015220433,0.014,96782.0,96775.0,0.48554617]
["bitfinex-derivatives","BTCF0:USTF0",1740015223045,0.014,96782.0,96775.0,0.69222587]
["bitfinex-derivatives","BTCF0:USTF0",1740015223448,0.014,96782.0,96776.0,0.2066782]
["bitfinex-derivatives","BTCF0:USTF0",1740015224448,0.014,96782.0,96777.0,0.2066762]
["bitfinex-derivatives","BTCF0:USTF0",1740015224649,0.014,96782.0,96775.0,0.48606617]
["bitfinex-derivatives","BTCF0:USTF0",1740015224845,0.014,96782.0,96778.0,0.2066734]
["bitfinex-derivatives","BTCF0:USTF0",1740015225045,0.014,96782.0,96775.0,0.48554617]
["bitfinex-derivatives","BTCF0:USTF0",1740015225046,0.014,96782.0,96780.0,0.2066691]
["bitfinex-derivatives","BTCF0:USTF0",1740015226252,0.007,96782.0,96780.0,0.2066691]
["bitfinex-derivatives","BTCF0:USTF0",1740015226441,0.00745293,96782.0,96780.0,0.2066691]
["bitfinex-derivatives","BTCF0:USTF0",1740015226643,0.00154988,96802.0,96781.0,0.00783824]
["bitfinex-derivatives","BTCF0:USTF0",1740015226843,0.0882,96801.0,96800.0,0.2066268]
["bitfinex-derivatives","BTCF0:USTF0",1740015227046,0.0452,96801.0,96800.0,0.3078268]
["bitfinex-derivatives","BTCF0:USTF0",1740015228155,0.0452,96801.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015228452,0.2066364,96797.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015228843,0.0841,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015229647,0.002,96797.0,96795.0,0.5674383]
["bitfinex-derivatives","BTCF0:USTF0",1740015230151,0.002,96797.0,96796.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740015230454,0.0861,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740015230753,0.0881,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740015231647,0.0881,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015231953,0.2066302,96799.0,96796.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740015232151,0.002,96797.0,96796.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740015232348,0.004,96797.0,96796.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740015232847,0.2066302,96799.0,96796.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740015233656,0.002,96797.0,96796.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740015234354,0.10712,96797.0,96774.0,0.18537292]
["bitfinex-derivatives","BTCF0:USTF0",1740015234552,0.2066793,96776.0,96774.0,0.18537292]
["bitfinex-derivatives","BTCF0:USTF0",1740015234851,0.044,96775.0,96774.0,0.04707292]
["bitfinex-derivatives","BTCF0:USTF0",1740015235051,0.2067028,96765.0,96762.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740015235451,0.2067028,96765.0,96764.0,0.27654692]
["bitfinex-derivatives","BTCF0:USTF0",1740015235647,0.2067028,96765.0,96764.0,0.03034747]
["bitfinex-derivatives","BTCF0:USTF0",1740015235851,0.1977028,96765.0,96762.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740015236053,0.1977028,96765.0,96762.0,0.13236251]
["bitfinex-derivatives","BTCF0:USTF0",1740015236452,0.1987028,96765.0,96764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740015236653,0.1997028,96765.0,96764.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740015237558,0.1997028,96765.0,96764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740015238356,0.1997028,96765.0,96762.0,0.03616251]
["bitfinex-derivatives","BTCF0:USTF0",1740015238555,0.1997028,96765.0,96762.0,0.03716251]
["bitfinex-derivatives","BTCF0:USTF0",1740015239059,0.1997028,96765.0,96764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740015239661,0.1997028,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740015239960,0.2067066,96764.0,96762.0,0.02902853]
["bitfinex-derivatives","BTCF0:USTF0",1740015240161,0.002,96765.0,96760.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740015240350,0.2067097,96762.0,96760.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740015240763,0.2067097,96762.0,96760.0,0.13274774]
["bitfinex-derivatives","BTCF0:USTF0",1740015241649,0.2067097,96762.0,96760.0,0.13374774]
["bitfinex-derivatives","BTCF0:USTF0",1740015242162,0.2067097,96762.0,96760.0,0.13274774]
["bitfinex-derivatives","BTCF0:USTF0",1740015242463,0.2087097,96762.0,96760.0,0.13574774]
["bitfinex-derivatives","BTCF0:USTF0",1740015242761,0.2087097,96762.0,96760.0,0.03278774]
["bitfinex-derivatives","BTCF0:USTF0",1740015243551,0.0432,96761.0,96760.0,0.03278774]
["bitfinex-derivatives","BTCF0:USTF0",1740015244759,0.0432,96761.0,96760.0,0.03178774]
["bitfinex-derivatives","BTCF0:USTF0",1740015244957,0.0442,96761.0,96760.0,0.03278774]
["bitfinex-derivatives","BTCF0:USTF0",1740015245557,0.0442,96761.0,96760.0,0.03078774]
["bitfinex-derivatives","BTCF0:USTF0",1740015245761,0.0452,96761.0,96760.0,0.03278774]
["bitfinex-derivatives","BTCF0:USTF0",1740015247464,0.002,96761.0,96760.0,0.03278774]
["bitfinex-derivatives","BTCF0:USTF0",1740015247666,0.002,96761.0,96760.0,0.07598774]
["bitfinex-derivatives","BTCF0:USTF0",1740015247973,0.002,96761.0,96760.0,0.03278774]
["bitfinex-derivatives","BTCF0:USTF0",1740015248656,0.0472,96761.0,96760.0,0.03278774]
["bitfinex-derivatives","BTCF0:USTF0",1740015249562,0.002,96761.0,96760.0,0.03278774]
["bitfinex-derivatives","BTCF0:USTF0",1740015269791,0.002,96761.0,96760.0,0.23950124]
["bitfinex-derivatives","BTCF0:USTF0",1740015269991,0.002,96761.0,96760.0,0.60030124]
["bitfinex-derivatives","BTCF0:USTF0",1740015271383,0.3608,96773.0,96760.0,0.39358774]
["bitfinex-derivatives","BTCF0:USTF0",1740015271594,0.0427,96784.0,96772.0,0.2066878]
["bitfinex-derivatives","BTCF0:USTF0",1740015271893,0.3608,96777.0,96773.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740015272093,0.2066863,96773.0,96772.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740015272593,0.2066921,96771.0,96764.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740015272987,0.2066921,96771.0,96766.0,0.2066988]
["bitfinex-derivatives","BTCF0:USTF0",1740015273485,0.2036921,96771.0,96766.0,0.2066988]
["bitfinex-derivatives","BTCF0:USTF0",1740015273690,0.2026921,96771.0,96766.0,0.2066988]
["bitfinex-derivatives","BTCF0:USTF0",1740015274491,0.2026921,96771.0,96766.0,0.2096988]
["bitfinex-derivatives","BTCF0:USTF0",1740015274492,0.2036921,96771.0,96766.0,0.2096988]
["bitfinex-derivatives","BTCF0:USTF0",1740015275194,0.2046921,96771.0,96766.0,0.2116988]
["bitfinex-derivatives","BTCF0:USTF0",1740015277698,0.05988107,96770.0,96766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740015279185,0.06088107,96770.0,96766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740015280287,0.2066994,96767.0,96762.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740015280487,0.0431,96766.0,96762.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740015281895,0.0431,96766.0,96762.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740015281896,0.0441,96766.0,96762.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740015282096,0.2067071,96763.0,96762.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740015283393,0.2077071,96763.0,96762.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740015283693,0.2087071,96763.0,96762.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740015294506,0.2087071,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740015304313,0.5695071,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740015304517,0.3628,96763.0,96755.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740015304814,0.206722,96756.0,96755.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740015305111,0.206722,96756.0,96755.0,0.02638558]
["bitfinex-derivatives","BTCF0:USTF0",1740015310614,0.26660991,96756.0,96755.0,0.02638558]
["bitfinex-derivatives","BTCF0:USTF0",1740015315120,0.62740991,96756.0,96755.0,0.02638558]
["bitfinex-derivatives","BTCF0:USTF0",1740015317122,0.62740991,96756.0,96755.0,0.01656256]
["bitfinex-derivatives","BTCF0:USTF0",1740015317324,0.2067332,96751.0,96746.0,0.182838]
["bitfinex-derivatives","BTCF0:USTF0",1740015317626,0.0439,96750.0,96746.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740015318634,0.0439,96750.0,96746.0,0.12731603]
["bitfinex-derivatives","BTCF0:USTF0",1740015319336,0.0459,96750.0,96746.0,0.12731603]
["bitfinex-derivatives","BTCF0:USTF0",1740015319827,0.2067404,96748.0,96746.0,0.12731603]
["bitfinex-derivatives","BTCF0:USTF0",1740015321639,0.2087404,96748.0,96746.0,0.12731603]
["bitfinex-derivatives","BTCF0:USTF0",1740015322440,0.2087404,96748.0,96746.0,0.02527603]
["bitfinex-derivatives","BTCF0:USTF0",1740015322628,0.206751,96743.0,96740.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740015324639,0.207751,96743.0,96740.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740015324841,0.001,96743.0,96740.0,0.1275511]
["bitfinex-derivatives","BTCF0:USTF0",1740015325143,0.2067533,96742.0,96740.0,0.1275511]
["bitfinex-derivatives","BTCF0:USTF0",1740015326040,0.2067533,96742.0,96740.0,0.0257111]
["bitfinex-derivatives","BTCF0:USTF0",1740015326246,0.001,96742.0,96739.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740015326446,0.2067562,96740.0,96739.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740015326947,0.2067562,96740.0,96739.0,0.06956472]
["bitfinex-derivatives","BTCF0:USTF0",1740015327851,0.2077562,96740.0,96739.0,0.06956472]
["bitfinex-derivatives","BTCF0:USTF0",1740015328641,0.2077562,96740.0,96739.0,0.02646472]
["bitfinex-derivatives","BTCF0:USTF0",1740015328841,0.2087562,96740.0,96738.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1740015329150,0.044,96739.0,96738.0,0.02599119]
["bitfinex-derivatives","BTCF0:USTF0",1740015329345,0.044,96739.0,96738.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1740015329548,0.002,96740.0,96738.0,0.20686448]
["bitfinex-derivatives","BTCF0:USTF0",1740015330444,0.002,96740.0,96738.0,0.23298071]
["bitfinex-derivatives","BTCF0:USTF0",1740015330852,0.001,96739.0,96738.0,0.23298071]
["bitfinex-derivatives","BTCF0:USTF0",1740015331451,0.001,96740.0,96738.0,0.23298071]
["bitfinex-derivatives","BTCF0:USTF0",1740015331452,0.002,96740.0,96738.0,0.23298071]
["bitfinex-derivatives","BTCF0:USTF0",1740015331845,0.001,96740.0,96738.0,0.23298071]
["bitfinex-derivatives","BTCF0:USTF0",1740015332045,0.002,96739.0,96738.0,0.23298071]
["bitfinex-derivatives","BTCF0:USTF0",1740015332639,0.002,96739.0,96738.0,0.59378071]
["bitfinex-derivatives","BTCF0:USTF0",1740015333547,0.001,96739.0,96738.0,0.59378071]
["bitfinex-derivatives","BTCF0:USTF0",1740015334250,0.002,96739.0,96738.0,0.59378071]
["bitfinex-derivatives","BTCF0:USTF0",1740015334956,0.001,96739.0,96738.0,0.59378071]
["bitfinex-derivatives","BTCF0:USTF0",1740015335152,0.001,96740.0,96738.0,0.59378071]
["bitfinex-derivatives","BTCF0:USTF0",1740015335358,0.221,96759.0,96750.0,0.2067348]
["bitfinex-derivatives","BTCF0:USTF0",1740015335657,0.221,96759.0,96750.0,0.6691748]
["bitfinex-derivatives","BTCF0:USTF0",1740015336547,0.00115502,96751.0,96750.0,0.6691748]
["bitfinex-derivatives","BTCF0:USTF0",1740015337344,0.11672065,96766.0,96764.0,0.2067049]
["bitfinex-derivatives","BTCF0:USTF0",1740015337550,0.36140001,96776.0,96770.0,0.2066921]
["bitfinex-derivatives","BTCF0:USTF0",1740015337751,0.0439,96779.0,96770.0,0.33444193]
["bitfinex-derivatives","BTCF0:USTF0",1740015338753,0.0439,96779.0,96771.0,0.2066882]
["bitfinex-derivatives","BTCF0:USTF0",1740015341258,0.4047,96779.0,96771.0,0.2096882]
["bitfinex-derivatives","BTCF0:USTF0",1740015341957,0.4047,96779.0,96771.0,0.2076882]
["bitfinex-derivatives","BTCF0:USTF0",1740015342154,0.4047,96779.0,96771.0,0.2096882]
["bitfinex-derivatives","BTCF0:USTF0",1740015344455,0.2066871,96773.0,96772.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740015345659,0.2066871,96773.0,96772.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740015346960,0.2076871,96773.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740015347353,0.2076871,96773.0,96771.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740015347553,0.0718,96772.0,96771.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740015348658,0.0728,96772.0,96771.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740015349263,0.0738,96772.0,96771.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740015350263,0.0748,96772.0,96771.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740015350765,0.0728,96772.0,96771.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740015350954,0.0748,96772.0,96771.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740015351554,0.0728,96772.0,96770.0,0.02618983]
["bitfinex-derivatives","BTCF0:USTF0",1740015351766,0.0738,96772.0,96767.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740015351954,0.2066964,96768.0,96767.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740015353956,0.2076964,96768.0,96767.0,0.13385058]
["bitfinex-derivatives","BTCF0:USTF0",1740015354765,0.2086964,96768.0,96767.0,0.13385058]
["bitfinex-derivatives","BTCF0:USTF0",1740015356561,0.2086964,96768.0,96767.0,0.03273058]
["bitfinex-derivatives","BTCF0:USTF0",1740015356764,0.2067021,96766.0,96763.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740015357269,0.2067035,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015357464,0.2067071,96763.0,96751.0,0.2067325]
["bitfinex-derivatives","BTCF0:USTF0",1740015357661,0.0332,96762.0,96761.0,0.03261244]
["bitfinex-derivatives","BTCF0:USTF0",1740015357862,0.0322,96762.0,96761.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740015358754,0.0322,96762.0,96761.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1740015359967,0.0312,96762.0,96761.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1740015361858,0.09108848,96762.0,96761.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1740015363058,0.45188848,96762.0,96761.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1740015367170,0.45188848,96762.0,96750.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1740015367371,0.2067377,96749.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015367670,0.0638,96748.0,96745.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740015368374,0.0628,96748.0,96745.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740015369271,0.0638,96748.0,96745.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740015369473,0.0638,96748.0,96745.0,0.13408092]
["bitfinex-derivatives","BTCF0:USTF0",1740015369873,0.0327,96748.0,96746.0,0.2067427]
["bitfinex-derivatives","BTCF0:USTF0",1740015370570,0.0337,96748.0,96746.0,0.2067427]
["bitfinex-derivatives","BTCF0:USTF0",1740015372468,0.002,96748.0,96746.0,0.2067427]
["bitfinex-derivatives","BTCF0:USTF0",1740015376865,0.002,96748.0,96747.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740015377969,0.001,96748.0,96747.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740015378174,0.002,96748.0,96747.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740015380471,0.2067412,96747.0,96745.0,0.03216092]
["bitfinex-derivatives","BTCF0:USTF0",1740015380671,0.3608,96747.0,96742.0,0.18540751]
["bitfinex-derivatives","BTCF0:USTF0",1740015380865,0.2067498,96743.0,96742.0,0.21854896]
["bitfinex-derivatives","BTCF0:USTF0",1740015383074,0.2077498,96743.0,96742.0,0.21854896]
["bitfinex-derivatives","BTCF0:USTF0",1740015383869,0.2077498,96743.0,96742.0,0.03314145]
["bitfinex-derivatives","BTCF0:USTF0",1740015384074,0.2087498,96743.0,96741.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740015384373,0.031,96742.0,96741.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740015386172,0.031,96742.0,96737.0,0.18551149]
["bitfinex-derivatives","BTCF0:USTF0",1740015386478,0.3608,96738.0,96737.0,0.18551149]
["bitfinex-derivatives","BTCF0:USTF0",1740015387272,0.3608,96738.0,96737.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1740015389782,0.21669662,96742.0,96737.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1740015389977,0.21669662,96742.0,96737.0,0.09460398]
["bitfinex-derivatives","BTCF0:USTF0",1740015391383,0.031,96742.0,96737.0,0.09460398]
["bitfinex-derivatives","BTCF0:USTF0",1740015392080,0.2067541,96741.0,96737.0,0.09460398]
["bitfinex-derivatives","BTCF0:USTF0",1740015393381,0.031,96742.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015393678,0.031,96742.0,96704.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740015393679,0.3608,96720.0,96712.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740015393877,0.0612,96719.0,96712.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740015394476,0.2068117,96715.0,96712.0,0.06524257]
["bitfinex-derivatives","BTCF0:USTF0",1740015394786,0.0612,96719.0,96712.0,0.06524257]
["bitfinex-derivatives","BTCF0:USTF0",1740015395079,0.2068136,96714.0,96713.0,0.30651847]
["bitfinex-derivatives","BTCF0:USTF0",1740015397381,0.2078136,96714.0,96713.0,0.30651847]
["bitfinex-derivatives","BTCF0:USTF0",1740015397686,0.2088136,96714.0,96713.0,0.30651847]
["bitfinex-derivatives","BTCF0:USTF0",1740015399490,0.2088136,96714.0,96712.0,0.06524257]
["bitfinex-derivatives","BTCF0:USTF0",1740015402181,0.002,96714.0,96712.0,0.06524257]
["bitfinex-derivatives","BTCF0:USTF0",1740015402688,0.002,96714.0,96712.0,0.27205767]
["bitfinex-derivatives","BTCF0:USTF0",1740015410292,0.002,96714.0,96713.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740015411691,0.00155115,96734.0,96724.0,0.2067904]
["bitfinex-derivatives","BTCF0:USTF0",1740015411895,0.00155115,96734.0,96724.0,0.6687904]
["bitfinex-derivatives","BTCF0:USTF0",1740015412595,0.0311,96737.0,96724.0,0.6687904]
["bitfinex-derivatives","BTCF0:USTF0",1740015413294,0.0311,96737.0,96724.0,0.3079104]
["bitfinex-derivatives","BTCF0:USTF0",1740015420403,0.21668175,96737.0,96724.0,0.3079104]
["bitfinex-derivatives","BTCF0:USTF0",1740015423503,0.0311,96737.0,96724.0,0.3079104]
["bitfinex-derivatives","BTCF0:USTF0",1740015426708,0.0311,96737.0,96724.0,0.3074704]
["bitfinex-derivatives","BTCF0:USTF0",1740015429007,0.2067673,96735.0,96724.0,0.3074704]
["bitfinex-derivatives","BTCF0:USTF0",1740015429205,0.2067789,96730.0,96724.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740015429396,0.2067882,96726.0,96724.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740015429601,0.06535502,96725.0,96724.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740015430008,0.06535502,96725.0,96719.0,0.18551876]
["bitfinex-derivatives","BTCF0:USTF0",1740015430209,0.206799,96720.0,96719.0,0.18551876]
["bitfinex-derivatives","BTCF0:USTF0",1740015430996,0.206799,96720.0,96717.0,0.18551876]
["bitfinex-derivatives","BTCF0:USTF0",1740015431196,0.0331,96719.0,96717.0,0.18551876]
["bitfinex-derivatives","BTCF0:USTF0",1740015432911,0.0341,96719.0,96717.0,0.18551876]
["bitfinex-derivatives","BTCF0:USTF0",1740015434210,0.0351,96719.0,96717.0,0.18551876]
["bitfinex-derivatives","BTCF0:USTF0",1740015434906,0.0351,96719.0,96716.0,0.2068059]
["bitfinex-derivatives","BTCF0:USTF0",1740015436108,0.0341,96719.0,96716.0,0.2068059]
["bitfinex-derivatives","BTCF0:USTF0",1740015436305,0.0351,96719.0,96716.0,0.2068059]
["bitfinex-derivatives","BTCF0:USTF0",1740015443716,0.0351,96719.0,96717.0,0.2068046]
["bitfinex-derivatives","BTCF0:USTF0",1740015445018,0.0351,96719.0,96712.0,0.21866133]
["bitfinex-derivatives","BTCF0:USTF0",1740015445207,0.0351,96719.0,96712.0,0.31950133]
["bitfinex-derivatives","BTCF0:USTF0",1740015445719,0.0341,96719.0,96712.0,0.31950133]
["bitfinex-derivatives","BTCF0:USTF0",1740015445907,0.0351,96719.0,96712.0,0.31950133]
["bitfinex-derivatives","BTCF0:USTF0",1740015446216,0.2068081,96716.0,96712.0,0.31950133]
["bitfinex-derivatives","BTCF0:USTF0",1740015446416,0.0305,96715.0,96712.0,0.31950133]
["bitfinex-derivatives","BTCF0:USTF0",1740015447719,0.0305,96715.0,96712.0,0.13398257]
["bitfinex-derivatives","BTCF0:USTF0",1740015448719,0.0315,96715.0,96712.0,0.13398257]
["bitfinex-derivatives","BTCF0:USTF0",1740015449215,0.0325,96715.0,96712.0,0.03314257]
["bitfinex-derivatives","BTCF0:USTF0",1740015449415,0.0325,96715.0,96710.0,0.28639876]
["bitfinex-derivatives","BTCF0:USTF0",1740015450611,0.0325,96715.0,96710.0,0.32668285]
["bitfinex-derivatives","BTCF0:USTF0",1740015451020,0.2068118,96714.0,96710.0,0.14116409]
["bitfinex-derivatives","BTCF0:USTF0",1740015452315,0.2068146,96713.0,96710.0,0.14116409]
["bitfinex-derivatives","BTCF0:USTF0",1740015453410,0.2078146,96713.0,96710.0,0.14116409]
["bitfinex-derivatives","BTCF0:USTF0",1740015454222,0.2088146,96713.0,96710.0,0.14116409]
["bitfinex-derivatives","BTCF0:USTF0",1740015454824,0.2088146,96713.0,96710.0,0.14100409]
["bitfinex-derivatives","BTCF0:USTF0",1740015457021,0.002,96713.0,96710.0,0.14100409]
["bitfinex-derivatives","BTCF0:USTF0",1740015457225,0.002,96713.0,96711.0,0.2068178]
["bitfinex-derivatives","BTCF0:USTF0",1740015457633,0.002,96713.0,96712.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740015463936,0.002,96713.0,96711.0,0.45473615]
["bitfinex-derivatives","BTCF0:USTF0",1740015464145,0.0939,96712.0,96711.0,0.45417615]
["bitfinex-derivatives","BTCF0:USTF0",1740015464339,0.0325,96712.0,96711.0,0.48727615]
["bitfinex-derivatives","BTCF0:USTF0",1740015464841,0.0631,96712.0,96711.0,0.48727615]
["bitfinex-derivatives","BTCF0:USTF0",1740015465237,0.0325,96712.0,96711.0,0.48727615]
["bitfinex-derivatives","BTCF0:USTF0",1740015465435,0.0335,96712.0,96711.0,0.58827615]
["bitfinex-derivatives","BTCF0:USTF0",1740015466242,0.0335,96712.0,96711.0,0.3409178]
["bitfinex-derivatives","BTCF0:USTF0",1740015466938,0.0345,96712.0,96711.0,0.3409178]
["bitfinex-derivatives","BTCF0:USTF0",1740015470241,0.002,96712.0,96711.0,0.3409178]
["bitfinex-derivatives","BTCF0:USTF0",1740015476054,0.002,96712.0,96711.0,0.7017178]
["bitfinex-derivatives","BTCF0:USTF0",1740015486755,0.002,96712.0,96711.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740015486959,0.002,96712.0,96711.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1740015491567,0.0634,96729.0,96711.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1740015491763,0.0315,96732.0,96731.0,0.2067754]
["bitfinex-derivatives","BTCF0:USTF0",1740015492066,0.00155116,96750.0,96731.0,0.2067754]
["bitfinex-derivatives","BTCF0:USTF0",1740015492067,0.21568567,96733.0,96731.0,0.2067754]
["bitfinex-derivatives","BTCF0:USTF0",1740015492274,0.21568567,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015493867,0.21568567,96733.0,96732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740015495168,0.21568567,96733.0,96732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740015496573,0.0315,96741.0,96736.0,0.2067636]
["bitfinex-derivatives","BTCF0:USTF0",1740015496876,0.0315,96741.0,96738.0,0.2067603]
["bitfinex-derivatives","BTCF0:USTF0",1740015497175,0.0315,96741.0,96739.0,0.2067575]
["bitfinex-derivatives","BTCF0:USTF0",1740015497375,0.0315,96741.0,96740.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740015498769,0.0315,96741.0,96740.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1740015498969,0.0315,96741.0,96740.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1740015499371,0.0335,96741.0,96740.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1740015499769,0.0355,96741.0,96740.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1740015500167,0.03036,96747.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740015501373,0.03336,96747.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740015503074,0.03736,96747.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740015523492,0.007,96747.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740015528601,0.007,96747.0,96746.0,0.21433313]
["bitfinex-derivatives","BTCF0:USTF0",1740015530801,0.007,96747.0,96746.0,0.57513313]
["bitfinex-derivatives","BTCF0:USTF0",1740015533503,0.007,96747.0,96746.0,0.21433313]
["bitfinex-derivatives","BTCF0:USTF0",1740015533694,0.007,96747.0,96746.0,0.57513313]
["bitfinex-derivatives","BTCF0:USTF0",1740015541303,0.007,96747.0,96746.0,0.67573313]
["bitfinex-derivatives","BTCF0:USTF0",1740015544905,0.00015502,96756.0,96746.0,0.67573313]
["bitfinex-derivatives","BTCF0:USTF0",1740015544906,0.00015502,96756.0,96755.0,0.2067242]
["bitfinex-derivatives","BTCF0:USTF0",1740015545098,0.00015502,96756.0,96755.0,0.5675242]
["bitfinex-derivatives","BTCF0:USTF0",1740015545899,0.00615502,96756.0,96755.0,0.5675242]
["bitfinex-derivatives","BTCF0:USTF0",1740015546208,0.007,96756.0,96755.0,0.5675242]
["bitfinex-derivatives","BTCF0:USTF0",1740015554405,0.007,96756.0,96755.0,0.75339188]
["bitfinex-derivatives","BTCF0:USTF0",1740015556215,0.007,96756.0,96755.0,0.39259188]
["bitfinex-derivatives","BTCF0:USTF0",1740015556415,0.007,96756.0,96755.0,0.75339188]
["bitfinex-derivatives","BTCF0:USTF0",1740015557902,0.063,96760.0,96759.0,0.2067156]
["bitfinex-derivatives","BTCF0:USTF0",1740015558107,0.063,96760.0,96759.0,0.3072756]
["bitfinex-derivatives","BTCF0:USTF0",1740015559110,0.076,96760.0,96759.0,0.3092756]
["bitfinex-derivatives","BTCF0:USTF0",1740015569816,0.04972652,96761.0,96759.0,0.3092756]
["bitfinex-derivatives","BTCF0:USTF0",1740015571019,0.05572652,96761.0,96759.0,0.3092756]
["bitfinex-derivatives","BTCF0:USTF0",1740015572024,0.05572652,96761.0,96759.0,0.3082756]
["bitfinex-derivatives","BTCF0:USTF0",1740015572220,0.05772652,96761.0,96759.0,0.3082756]
["bitfinex-derivatives","BTCF0:USTF0",1740015572830,0.008,96761.0,96759.0,0.49414328]
["bitfinex-derivatives","BTCF0:USTF0",1740015575826,0.008,96761.0,96759.0,0.3082756]
["bitfinex-derivatives","BTCF0:USTF0",1740015577434,0.3608,96777.0,96769.0,0.2066923]
["bitfinex-derivatives","BTCF0:USTF0",1740015577629,0.0316,96771.0,96770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740015578923,0.0316,96771.0,96770.0,0.06160119]
["bitfinex-derivatives","BTCF0:USTF0",1740015579323,0.0336,96771.0,96770.0,0.03090119]
["bitfinex-derivatives","BTCF0:USTF0",1740015580328,0.0336,96771.0,96770.0,0.03190119]
["bitfinex-derivatives","BTCF0:USTF0",1740015582226,0.0336,96771.0,96770.0,0.13454119]
["bitfinex-derivatives","BTCF0:USTF0",1740015583333,0.0336,96771.0,96770.0,0.16674119]
["bitfinex-derivatives","BTCF0:USTF0",1740015585643,0.0336,96771.0,96770.0,0.16674119]
["bitfinex-derivatives","BTCF0:USTF0",1740015589832,0.00155038,96781.0,96770.0,0.16674119]
["bitfinex-derivatives","BTCF0:USTF0",1740015589833,0.70136341,96800.0,96770.0,0.52754119]
["bitfinex-derivatives","BTCF0:USTF0",1740015590132,0.16094838,96792.0,96791.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1740015590339,0.1219224,96792.0,96791.0,0.3089273]
["bitfinex-derivatives","BTCF0:USTF0",1740015591138,0.031,96797.0,96796.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740015591338,0.70136341,96800.0,96798.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740015592640,0.36144,96800.0,96798.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740015592839,0.3608,96800.0,96798.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740015593145,0.3608,96800.0,96799.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740015593631,0.3608,96800.0,96799.0,0.08744454]
["bitfinex-derivatives","BTCF0:USTF0",1740015594438,0.3608,96800.0,96799.0,0.02544454]
["bitfinex-derivatives","BTCF0:USTF0",1740015594641,0.3608,96800.0,96797.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740015595330,0.3608,96800.0,96797.0,0.3087934]
["bitfinex-derivatives","BTCF0:USTF0",1740015596234,0.3608,96800.0,96797.0,0.33506589]
["bitfinex-derivatives","BTCF0:USTF0",1740015596435,0.00015502,96801.0,96797.0,0.33506589]
["bitfinex-derivatives","BTCF0:USTF0",1740015596743,0.00015502,96801.0,96799.0,0.2066287]
["bitfinex-derivatives","BTCF0:USTF0",1740015596945,0.00015502,96801.0,96800.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740015600145,0.00015502,96801.0,96799.0,0.2066287]
["bitfinex-derivatives","BTCF0:USTF0",1740015602737,0.00015502,96801.0,96798.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740015602937,0.00015502,96801.0,96797.0,0.02627249]
["bitfinex-derivatives","BTCF0:USTF0",1740015603134,0.2066323,96798.0,96792.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740015603431,0.00015502,96801.0,96792.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740015603432,0.2066391,96795.0,96792.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1740015603641,0.0323,96794.0,96792.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1740015604139,0.2389428,96794.0,96792.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1740015604338,0.2389428,96794.0,96792.0,0.48818891]
["bitfinex-derivatives","BTCF0:USTF0",1740015606738,0.2066428,96794.0,96792.0,0.48818891]
["bitfinex-derivatives","BTCF0:USTF0",1740015613248,0.20678232,96801.0,96792.0,0.48818891]
["bitfinex-derivatives","BTCF0:USTF0",1740015613543,0.2066321,96799.0,96792.0,0.48818891]
["bitfinex-derivatives","BTCF0:USTF0",1740015614051,0.2066328,96798.0,96792.0,0.48818891]
["bitfinex-derivatives","BTCF0:USTF0",1740015614344,0.2066372,96796.0,96793.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740015615239,0.2066372,96796.0,96794.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740015615953,0.2066372,96796.0,96795.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740015625947,0.5674372,96796.0,96795.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740015627457,0.5674372,96796.0,96795.0,0.02028639]
["bitfinex-derivatives","BTCF0:USTF0",1740015629046,0.2066643,96783.0,96782.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740015629761,0.2691643,96783.0,96782.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740015631357,0.2691643,96783.0,96782.0,0.02614743]
["bitfinex-derivatives","BTCF0:USTF0",1740015633158,0.0625,96783.0,96777.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740015633458,0.206675,96778.0,96777.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740015633653,0.206675,96778.0,96777.0,0.02006242]
["bitfinex-derivatives","BTCF0:USTF0",1740015635356,0.206675,96778.0,96777.0,0.04541974]
["bitfinex-derivatives","BTCF0:USTF0",1740015639366,0.28258076,96778.0,96777.0,0.04541974]
["bitfinex-derivatives","BTCF0:USTF0",1740015639961,0.28258076,96778.0,96777.0,0.02997776]
["bitfinex-derivatives","BTCF0:USTF0",1740015642151,0.206675,96778.0,96777.0,0.02997776]
["bitfinex-derivatives","BTCF0:USTF0",1740015643461,0.206675,96778.0,96777.0,0.02535732]
["bitfinex-derivatives","BTCF0:USTF0",1740015643755,0.2066836,96774.0,96773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740015644662,0.2066836,96774.0,96773.0,0.05797457]
["bitfinex-derivatives","BTCF0:USTF0",1740015647564,0.2066836,96774.0,96773.0,0.05897457]
["bitfinex-derivatives","BTCF0:USTF0",1740015652268,0.2066836,96774.0,96773.0,0.05797457]
["bitfinex-derivatives","BTCF0:USTF0",1740015658768,0.3608,96774.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015658962,0.5675177,96758.0,96748.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740015659972,0.5675177,96758.0,96757.0,0.19502716]
["bitfinex-derivatives","BTCF0:USTF0",1740015660871,0.9426,96758.0,96744.0,0.18602716]
["bitfinex-derivatives","BTCF0:USTF0",1740015661066,0.5675455,96745.0,96744.0,0.18602716]
["bitfinex-derivatives","BTCF0:USTF0",1740015661371,0.2067562,96740.0,96739.0,0.24817174]
["bitfinex-derivatives","BTCF0:USTF0",1740015661567,0.2017562,96740.0,96739.0,0.24817174]
["bitfinex-derivatives","BTCF0:USTF0",1740015661968,0.23373552,96740.0,96739.0,0.24817174]
["bitfinex-derivatives","BTCF0:USTF0",1740015662370,0.23373552,96740.0,96739.0,0.16874914]
["bitfinex-derivatives","BTCF0:USTF0",1740015662566,0.45473552,96740.0,96739.0,0.16874914]
["bitfinex-derivatives","BTCF0:USTF0",1740015662875,0.2067733,96732.0,96731.0,0.30651847]
["bitfinex-derivatives","BTCF0:USTF0",1740015663073,0.2067883,96725.0,96718.0,0.03217376]
["bitfinex-derivatives","BTCF0:USTF0",1740015663375,0.1987883,96725.0,96718.0,0.03217376]
["bitfinex-derivatives","BTCF0:USTF0",1740015664279,0.0304,96731.0,96718.0,0.03217376]
["bitfinex-derivatives","BTCF0:USTF0",1740015664470,0.3568,96721.0,96715.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740015664973,0.3568,96721.0,96717.0,0.06202899]
["bitfinex-derivatives","BTCF0:USTF0",1740015665169,0.3568,96721.0,96717.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740015665475,0.3518,96721.0,96717.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740015665678,0.206799,96720.0,96717.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740015666275,0.206799,96720.0,96718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740015666477,0.3528,96721.0,96719.0,0.2068011]
["bitfinex-derivatives","BTCF0:USTF0",1740015666672,0.001,96721.0,96719.0,0.2068011]
["bitfinex-derivatives","BTCF0:USTF0",1740015666978,0.001,96720.0,96719.0,0.2068011]
["bitfinex-derivatives","BTCF0:USTF0",1740015667176,0.002,96720.0,96719.0,0.2068011]
["bitfinex-derivatives","BTCF0:USTF0",1740015668879,0.001,96720.0,96719.0,0.2138011]
["bitfinex-derivatives","BTCF0:USTF0",1740015669583,0.002,96720.0,96719.0,0.2188011]
["bitfinex-derivatives","BTCF0:USTF0",1740015696903,0.208799,96720.0,96719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740015700296,0.27758382,96720.0,96719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740015704196,0.208799,96720.0,96719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740015705401,0.002,96720.0,96719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740015705717,0.002,96720.0,96719.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1740015706704,0.002,96720.0,96719.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1740015706905,0.002,96720.0,96719.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1740015727515,0.0220782,96720.0,96719.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1740015741123,0.0220782,96720.0,96719.0,0.50454]
["bitfinex-derivatives","BTCF0:USTF0",1740015742119,0.0220782,96720.0,96719.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1740015742324,0.0220782,96720.0,96719.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1740015742524,0.08811682,96720.0,96719.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1740015745212,0.0220782,96720.0,96719.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1740015752327,0.0220782,96720.0,96719.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740015752724,0.0220782,96720.0,96719.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740015752928,0.0220782,96720.0,96719.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740015760231,0.08804114,96720.0,96719.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740015761046,0.08804114,96720.0,96719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740015761238,0.08804114,96720.0,96719.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740015761432,0.12124114,96720.0,96719.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740015762041,0.12124114,96720.0,96719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740015762241,0.12124114,96720.0,96719.0,0.00791272]
["bitfinex-derivatives","BTCF0:USTF0",1740015768852,0.0552782,96720.0,96719.0,0.00791272]
["bitfinex-derivatives","BTCF0:USTF0",1740015790863,0.0210782,96720.0,96719.0,0.21471382]
["bitfinex-derivatives","BTCF0:USTF0",1740015791068,0.3608,96730.0,96726.0,0.2067843]
["bitfinex-derivatives","BTCF0:USTF0",1740015791268,0.3608,96730.0,96727.0,0.2710832]
["bitfinex-derivatives","BTCF0:USTF0",1740015791571,0.3608,96730.0,96727.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740015791772,0.3608,96730.0,96729.0,0.2067797]
["bitfinex-derivatives","BTCF0:USTF0",1740015792873,0.3608,96730.0,96729.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1740015793972,0.3608,96730.0,96729.0,0.2117797]
["bitfinex-derivatives","BTCF0:USTF0",1740015797780,0.0313,96739.0,96729.0,0.2117797]
["bitfinex-derivatives","BTCF0:USTF0",1740015798574,0.0313,96739.0,96729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740015798778,0.0313,96739.0,96731.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1740015798779,0.21653801,96733.0,96731.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1740015800181,0.21653801,96733.0,96731.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1740015801477,0.21653801,96733.0,96731.0,0.2107741]
["bitfinex-derivatives","BTCF0:USTF0",1740015801876,0.21653801,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015802679,0.21653801,96740.0,96733.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1740015804790,0.21653801,96740.0,96733.0,0.2087712]
["bitfinex-derivatives","BTCF0:USTF0",1740015804989,0.21653801,96740.0,96733.0,0.2097712]
["bitfinex-derivatives","BTCF0:USTF0",1740015807002,0.2067488,96744.0,96733.0,0.2097712]
["bitfinex-derivatives","BTCF0:USTF0",1740015807190,0.2067488,96744.0,96733.0,0.5705712]
["bitfinex-derivatives","BTCF0:USTF0",1740015810095,0.2067488,96744.0,96733.0,0.2097712]
["bitfinex-derivatives","BTCF0:USTF0",1740015810290,0.2067488,96744.0,96733.0,0.5705712]
["bitfinex-derivatives","BTCF0:USTF0",1740015814097,0.18506669,96738.0,96733.0,0.5705712]
["bitfinex-derivatives","BTCF0:USTF0",1740015817692,0.18506669,96736.0,96733.0,0.5705712]
["bitfinex-derivatives","BTCF0:USTF0",1740015821203,0.2067462,96745.0,96733.0,0.5705712]
["bitfinex-derivatives","BTCF0:USTF0",1740015824404,0.2067462,96745.0,96733.0,0.2097712]
["bitfinex-derivatives","BTCF0:USTF0",1740015824605,0.2067462,96745.0,96733.0,0.5705712]
["bitfinex-derivatives","BTCF0:USTF0",1740015829813,0.06104269,96734.0,96733.0,0.5705712]
["bitfinex-derivatives","BTCF0:USTF0",1740015837413,0.00015502,96734.0,96733.0,0.5705712]
["bitfinex-derivatives","BTCF0:USTF0",1740015840114,0.185393,96741.0,96733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740015840315,0.185393,96741.0,96740.0,0.2067562]
["bitfinex-derivatives","BTCF0:USTF0",1740015840316,0.15334016,96741.0,96740.0,0.2067562]
["bitfinex-derivatives","BTCF0:USTF0",1740015840617,0.0305,96767.0,96748.0,0.2067391]
["bitfinex-derivatives","BTCF0:USTF0",1740015840808,0.0951,96767.0,96751.0,0.2067327]
["bitfinex-derivatives","BTCF0:USTF0",1740015841011,0.0951,96767.0,96751.0,0.3072527]
["bitfinex-derivatives","BTCF0:USTF0",1740015841321,0.0327,96757.0,96751.0,0.3072527]
["bitfinex-derivatives","BTCF0:USTF0",1740015841812,0.0646,96757.0,96751.0,0.3072527]
["bitfinex-derivatives","BTCF0:USTF0",1740015842511,0.0646,96757.0,96751.0,0.32902244]
["bitfinex-derivatives","BTCF0:USTF0",1740015843019,0.22153801,96752.0,96751.0,0.32902244]
["bitfinex-derivatives","BTCF0:USTF0",1740015843724,0.22453801,96752.0,96751.0,0.32902244]
["bitfinex-derivatives","BTCF0:USTF0",1740015844412,0.008,96752.0,96751.0,0.32902244]
["bitfinex-derivatives","BTCF0:USTF0",1740015849722,0.008,96752.0,96751.0,0.3367116]
["bitfinex-derivatives","BTCF0:USTF0",1740015850527,0.008,96752.0,96751.0,0.12228974]
["bitfinex-derivatives","BTCF0:USTF0",1740015853421,0.008,96752.0,96751.0,0.02176974]
["bitfinex-derivatives","BTCF0:USTF0",1740015853622,0.008,96752.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015853623,0.008,96752.0,96748.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740015854833,0.007,96752.0,96748.0,0.48246149]
["bitfinex-derivatives","BTCF0:USTF0",1740015855332,0.006,96752.0,96748.0,0.48246149]
["bitfinex-derivatives","BTCF0:USTF0",1740015856736,0.006,96752.0,96748.0,0.68919959]
["bitfinex-derivatives","BTCF0:USTF0",1740015857032,0.006,96752.0,96749.0,0.2067363]
["bitfinex-derivatives","BTCF0:USTF0",1740015858231,0.003,96752.0,96749.0,0.2067363]
["bitfinex-derivatives","BTCF0:USTF0",1740015858424,0.007,96752.0,96749.0,0.2067363]
["bitfinex-derivatives","BTCF0:USTF0",1740015859027,0.2137312,96752.0,96748.0,0.48298149]
["bitfinex-derivatives","BTCF0:USTF0",1740015859327,0.2107312,96752.0,96748.0,0.48246149]
["bitfinex-derivatives","BTCF0:USTF0",1740015859635,0.2137312,96752.0,96748.0,0.48246149]
["bitfinex-derivatives","BTCF0:USTF0",1740015860532,0.007,96752.0,96748.0,0.48246149]
["bitfinex-derivatives","BTCF0:USTF0",1740015860734,0.2067353,96750.0,96748.0,0.48246149]
["bitfinex-derivatives","BTCF0:USTF0",1740015860935,0.0312,96749.0,96748.0,0.48246149]
["bitfinex-derivatives","BTCF0:USTF0",1740015862433,0.0342,96749.0,96748.0,0.48246149]
["bitfinex-derivatives","BTCF0:USTF0",1740015862633,0.0372,96749.0,96748.0,0.48246149]
["bitfinex-derivatives","BTCF0:USTF0",1740015865134,0.0372,96749.0,96748.0,0.02118149]
["bitfinex-derivatives","BTCF0:USTF0",1740015865438,0.0372,96749.0,96743.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740015865738,0.0327,96748.0,96743.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740015866336,0.2067464,96745.0,96743.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740015867636,0.2077464,96745.0,96743.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740015868636,0.05988949,96744.0,96743.0,0.12194392]
["bitfinex-derivatives","BTCF0:USTF0",1740015869748,0.05988949,96744.0,96743.0,0.15354392]
["bitfinex-derivatives","BTCF0:USTF0",1740015869935,0.06288949,96744.0,96743.0,0.15354392]
["bitfinex-derivatives","BTCF0:USTF0",1740015872739,0.003,96744.0,96743.0,0.15354392]
["bitfinex-derivatives","BTCF0:USTF0",1740015874547,0.003,96744.0,96743.0,0.51434392]
["bitfinex-derivatives","BTCF0:USTF0",1740015882368,0.3608,96766.0,96743.0,0.51434392]
["bitfinex-derivatives","BTCF0:USTF0",1740015882663,0.3608,96766.0,96760.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1740015883558,0.00115502,96761.0,96760.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1740015883953,0.00715502,96761.0,96760.0,0.2077135]
["bitfinex-derivatives","BTCF0:USTF0",1740015884656,0.01315502,96761.0,96760.0,0.2087135]
["bitfinex-derivatives","BTCF0:USTF0",1740015886861,0.14895533,96761.0,96760.0,0.2087135]
["bitfinex-derivatives","BTCF0:USTF0",1740015890464,0.14895533,96761.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740015894175,0.01315502,96761.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740015901568,0.37395502,96761.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740015902277,0.39507296,96761.0,96750.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740015902581,0.2067495,96744.0,96741.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740015902879,0.0656,96743.0,96741.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740015903069,0.0656,96743.0,96742.0,0.10055502]
["bitfinex-derivatives","BTCF0:USTF0",1740015903979,0.0656,96743.0,96742.0,0.12161912]
["bitfinex-derivatives","BTCF0:USTF0",1740015904179,0.0666,96743.0,96742.0,0.12161912]
["bitfinex-derivatives","BTCF0:USTF0",1740015904676,0.0676,96743.0,96742.0,0.12161912]
["bitfinex-derivatives","BTCF0:USTF0",1740015904866,0.0676,96743.0,96742.0,0.15321912]
["bitfinex-derivatives","BTCF0:USTF0",1740015907573,0.0676,96743.0,96674.0,0.09581898]
["bitfinex-derivatives","BTCF0:USTF0",1740015907574,0.0516882,96742.0,96718.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740015907783,0.12748948,96743.0,96720.0,0.08087989]
["bitfinex-derivatives","BTCF0:USTF0",1740015907784,0.2067978,96721.0,96720.0,0.08087989]
["bitfinex-derivatives","BTCF0:USTF0",1740015907971,0.2067978,96721.0,96719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740015908279,0.0618,96720.0,96719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740015908472,0.0618,96720.0,96718.0,0.0211867]
["bitfinex-derivatives","BTCF0:USTF0",1740015908473,0.2068011,96719.0,96718.0,0.0211867]
["bitfinex-derivatives","BTCF0:USTF0",1740015908674,0.2068075,96716.0,96715.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1740015909167,0.2068075,96716.0,96715.0,0.2071586]
["bitfinex-derivatives","BTCF0:USTF0",1740015909370,0.2008075,96716.0,96715.0,0.2071586]
["bitfinex-derivatives","BTCF0:USTF0",1740015909869,0.1938075,96716.0,96715.0,0.2071586]
["bitfinex-derivatives","BTCF0:USTF0",1740015910070,0.1948075,96716.0,96715.0,0.2141586]
["bitfinex-derivatives","BTCF0:USTF0",1740015910576,0.1958075,96716.0,96715.0,0.2211586]
["bitfinex-derivatives","BTCF0:USTF0",1740015912776,0.1958075,96716.0,96715.0,0.03523838]
["bitfinex-derivatives","BTCF0:USTF0",1740015916185,0.1958075,96716.0,96715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740015936096,0.002,96716.0,96706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740015936299,0.3608,96707.0,96701.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740015936499,0.2068375,96702.0,96701.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740015937000,0.22658459,96702.0,96701.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740015938203,0.2078375,96702.0,96701.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740015938790,0.2078375,96702.0,96701.0,0.08382505]
["bitfinex-derivatives","BTCF0:USTF0",1740015939297,0.2088375,96702.0,96701.0,0.08382505]
["bitfinex-derivatives","BTCF0:USTF0",1740015941100,0.002,96702.0,96701.0,0.08382505]
["bitfinex-derivatives","BTCF0:USTF0",1740015941500,0.002,96702.0,96701.0,0.18426505]
["bitfinex-derivatives","BTCF0:USTF0",1740015942207,0.06398482,96702.0,96701.0,0.18426505]
["bitfinex-derivatives","BTCF0:USTF0",1740015945710,0.002,96702.0,96701.0,0.18426505]
["bitfinex-derivatives","BTCF0:USTF0",1740015947006,0.002,96702.0,96701.0,0.39110465]
["bitfinex-derivatives","BTCF0:USTF0",1740015948910,0.002,96702.0,96701.0,0.18426505]
["bitfinex-derivatives","BTCF0:USTF0",1740015951904,0.002,96702.0,96701.0,0.39110465]
["bitfinex-derivatives","BTCF0:USTF0",1740015967020,0.2088375,96702.0,96701.0,0.01952505]
["bitfinex-derivatives","BTCF0:USTF0",1740015967323,0.2088375,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740015967513,0.0642,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740015968816,0.0652,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740015969412,0.0662,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740015969824,0.0662,96701.0,96700.0,0.11954487]
["bitfinex-derivatives","BTCF0:USTF0",1740015974127,0.0662,96701.0,96700.0,0.32638657]
["bitfinex-derivatives","BTCF0:USTF0",1740015974311,0.0332,96701.0,96700.0,0.32638657]
["bitfinex-derivatives","BTCF0:USTF0",1740015974520,0.002,96701.0,96700.0,0.35668657]
["bitfinex-derivatives","BTCF0:USTF0",1740015974718,0.18530125,96702.0,96700.0,0.35668657]
["bitfinex-derivatives","BTCF0:USTF0",1740015974719,0.1606242,96702.0,96700.0,0.71748657]
["bitfinex-derivatives","BTCF0:USTF0",1740015975013,0.18554488,96711.0,96710.0,0.2068203]
["bitfinex-derivatives","BTCF0:USTF0",1740015975213,0.18554488,96711.0,96710.0,0.6680603]
["bitfinex-derivatives","BTCF0:USTF0",1740015977927,0.0327,96719.0,96712.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1740015978129,0.0327,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015980019,0.0337,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015980218,0.0347,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015981226,0.002,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015981421,0.001,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015982025,0.0311,96720.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740015982228,0.0311,96720.0,96719.0,0.2068011]
["bitfinex-derivatives","BTCF0:USTF0",1740015986333,0.0311,96720.0,96719.0,0.2263906]
["bitfinex-derivatives","BTCF0:USTF0",1740015987430,0.032,96732.0,96719.0,0.0195895]
["bitfinex-derivatives","BTCF0:USTF0",1740015987627,0.0323,96724.0,96723.0,0.2067925]
["bitfinex-derivatives","BTCF0:USTF0",1740015992034,0.3608,96733.0,96728.0,0.2067819]
["bitfinex-derivatives","BTCF0:USTF0",1740015992338,0.0308,96732.0,96728.0,0.2067819]
["bitfinex-derivatives","BTCF0:USTF0",1740015995736,0.0600606,96729.0,96728.0,0.2067819]
["bitfinex-derivatives","BTCF0:USTF0",1740015999956,0.18529531,96729.0,96728.0,0.2067819]
["bitfinex-derivatives","BTCF0:USTF0",1740016001044,0.21616372,96743.0,96729.0,0.0516947]
["bitfinex-derivatives","BTCF0:USTF0",1740016001245,0.21616372,96743.0,96742.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1740016001443,0.21616372,96743.0,96742.0,0.3071519]
["bitfinex-derivatives","BTCF0:USTF0",1740016001641,0.21616372,96743.0,96742.0,0.4016519]
["bitfinex-derivatives","BTCF0:USTF0",1740016002154,0.21616372,96743.0,96742.0,0.3071519]
["bitfinex-derivatives","BTCF0:USTF0",1740016002855,0.22016372,96743.0,96742.0,0.3385519]
["bitfinex-derivatives","BTCF0:USTF0",1740016003451,0.22316372,96743.0,96742.0,0.3385519]
["bitfinex-derivatives","BTCF0:USTF0",1740016003842,0.22016372,96743.0,96742.0,0.3385519]
["bitfinex-derivatives","BTCF0:USTF0",1740016004051,0.007,96743.0,96742.0,0.3385519]
["bitfinex-derivatives","BTCF0:USTF0",1740016005348,0.006,96743.0,96742.0,0.3385519]
["bitfinex-derivatives","BTCF0:USTF0",1740016017976,0.2067519,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016018271,0.0649,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016018969,0.0679,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016019170,0.0709,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016019761,0.0679,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016019959,0.0709,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016020373,0.0709,96742.0,96741.0,0.5675541]
["bitfinex-derivatives","BTCF0:USTF0",1740016020971,0.0379,96742.0,96741.0,0.5675541]
["bitfinex-derivatives","BTCF0:USTF0",1740016025062,0.0379,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016030773,0.006,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016031372,0.006,96742.0,96740.0,0.2067556]
["bitfinex-derivatives","BTCF0:USTF0",1740016031876,0.0658945,96742.0,96740.0,0.2067556]
["bitfinex-derivatives","BTCF0:USTF0",1740016032974,0.0648945,96742.0,96740.0,0.2067556]
["bitfinex-derivatives","BTCF0:USTF0",1740016035178,0.0598945,96741.0,96740.0,0.2067556]
["bitfinex-derivatives","BTCF0:USTF0",1740016035568,0.0598945,96741.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016036069,0.0598945,96741.0,96737.0,0.5675622]
["bitfinex-derivatives","BTCF0:USTF0",1740016036379,0.0628945,96741.0,96737.0,0.5675622]
["bitfinex-derivatives","BTCF0:USTF0",1740016036674,0.0648945,96741.0,96737.0,0.5675622]
["bitfinex-derivatives","BTCF0:USTF0",1740016037174,0.0638945,96741.0,96737.0,0.5675622]
["bitfinex-derivatives","BTCF0:USTF0",1740016037876,0.004,96741.0,96737.0,0.5675622]
["bitfinex-derivatives","BTCF0:USTF0",1740016038674,0.003,96741.0,96737.0,0.5675622]
["bitfinex-derivatives","BTCF0:USTF0",1740016040366,0.003,96741.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016040769,0.003,96741.0,96739.0,0.2067569]
["bitfinex-derivatives","BTCF0:USTF0",1740016042277,0.004,96741.0,96739.0,0.2067569]
["bitfinex-derivatives","BTCF0:USTF0",1740016055882,0.004,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016057279,0.002,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016057482,0.004,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016059296,0.005,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016063500,0.005,96741.0,96740.0,0.54672022]
["bitfinex-derivatives","BTCF0:USTF0",1740016067200,0.005,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016070496,0.005,96741.0,96739.0,0.39323712]
["bitfinex-derivatives","BTCF0:USTF0",1740016070699,0.005,96741.0,96740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740016071606,0.004,96741.0,96740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740016073408,0.004,96741.0,96740.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1740016074503,0.004,96741.0,96740.0,1.00780022]
["bitfinex-derivatives","BTCF0:USTF0",1740016078213,0.004,96741.0,96740.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1740016080915,0.2067583,96739.0,96738.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1740016081610,0.2067583,96739.0,96736.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740016082007,0.2087583,96739.0,96736.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740016083106,0.2077583,96739.0,96736.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740016083306,0.2097583,96739.0,96736.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740016084008,0.2077583,96739.0,96736.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740016084198,0.2087583,96739.0,96736.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740016084598,0.2087583,96739.0,96733.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740016084599,0.002,96739.0,96733.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740016084812,0.206769,96734.0,96733.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740016093019,0.206769,96734.0,96733.0,0.01765797]
["bitfinex-derivatives","BTCF0:USTF0",1740016108123,0.206769,96734.0,96733.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740016108328,0.2067904,96724.0,96723.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1740016108529,0.5675904,96724.0,96723.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1740016109428,0.5675904,96724.0,96723.0,0.11461724]
["bitfinex-derivatives","BTCF0:USTF0",1740016111729,0.2067947,96722.0,96721.0,0.01580454]
["bitfinex-derivatives","BTCF0:USTF0",1740016112025,0.206802,96719.0,96717.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740016112622,0.0625,96723.0,96717.0,0.11600256]
["bitfinex-derivatives","BTCF0:USTF0",1740016112816,0.18533859,96728.0,96717.0,0.11600256]
["bitfinex-derivatives","BTCF0:USTF0",1740016113031,0.18533859,96728.0,96726.0,0.206785]
["bitfinex-derivatives","BTCF0:USTF0",1740016113326,0.18533859,96728.0,96727.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740016114024,0.18633859,96728.0,96727.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740016115130,0.001,96728.0,96727.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740016115729,0.2067803,96729.0,96727.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740016121628,0.1854937,96731.0,96727.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740016121833,0.1854937,96731.0,96730.0,0.2067776]
["bitfinex-derivatives","BTCF0:USTF0",1740016123430,0.0856937,96731.0,96730.0,0.2067776]
["bitfinex-derivatives","BTCF0:USTF0",1740016123635,0.21616372,96745.0,96743.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1740016123831,0.21616372,96745.0,96744.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1740016124941,0.24671419,96749.0,96744.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1740016125438,0.004,96745.0,96744.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1740016126026,0.004,96745.0,96744.0,0.5083728]
["bitfinex-derivatives","BTCF0:USTF0",1740016126339,0.003,96745.0,96744.0,0.5083728]
["bitfinex-derivatives","BTCF0:USTF0",1740016126738,0.003,96745.0,96744.0,0.5694728]
["bitfinex-derivatives","BTCF0:USTF0",1740016127840,0.007,96745.0,96744.0,0.5694728]
["bitfinex-derivatives","BTCF0:USTF0",1740016134036,0.00015511,96754.0,96753.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1740016134244,0.00015511,96754.0,96753.0,0.5675284]
["bitfinex-derivatives","BTCF0:USTF0",1740016135328,0.00715511,96754.0,96753.0,0.5675284]
["bitfinex-derivatives","BTCF0:USTF0",1740016135734,0.01315511,96754.0,96753.0,0.5675284]
["bitfinex-derivatives","BTCF0:USTF0",1740016143044,0.221,96778.0,96753.0,0.5675284]
["bitfinex-derivatives","BTCF0:USTF0",1740016143045,0.1,96780.0,96755.0,0.0516808]
["bitfinex-derivatives","BTCF0:USTF0",1740016143240,0.0948,96777.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016143446,0.0948,96777.0,96772.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740016144845,0.2066869,96773.0,96767.0,0.08085092]
["bitfinex-derivatives","BTCF0:USTF0",1740016145041,0.3608,96771.0,96768.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740016145245,0.5674918,96771.0,96768.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740016145440,0.206693,96770.0,96768.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740016145851,0.0318,96769.0,96768.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740016146547,0.0318,96769.0,96768.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740016146844,0.3926,96769.0,96768.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740016147043,0.2067007,96766.0,96765.0,0.10039501]
["bitfinex-derivatives","BTCF0:USTF0",1740016148836,0.2067007,96766.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740016149042,0.26658344,96766.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740016149450,0.27758344,96766.0,96765.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1740016152446,0.31088344,96766.0,96765.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1740016152653,0.2510007,96766.0,96765.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1740016156044,0.2510007,96766.0,96765.0,0.01812722]
["bitfinex-derivatives","BTCF0:USTF0",1740016158655,0.31088396,96766.0,96765.0,0.01812722]
["bitfinex-derivatives","BTCF0:USTF0",1740016159156,0.31088396,96766.0,96765.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1740016161051,0.46498326,96766.0,96740.0,0.08085092]
["bitfinex-derivatives","BTCF0:USTF0",1740016161246,0.2067545,96741.0,96736.0,0.2372643]
["bitfinex-derivatives","BTCF0:USTF0",1740016161447,0.3608,96746.0,96736.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740016161448,0.2067626,96737.0,96736.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740016162652,0.2067626,96737.0,96736.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740016163155,0.2067626,96737.0,96736.0,0.11701362]
["bitfinex-derivatives","BTCF0:USTF0",1740016163345,0.2067626,96737.0,96736.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740016164660,0.2067626,96737.0,96736.0,0.11836236]
["bitfinex-derivatives","BTCF0:USTF0",1740016166260,0.098,96740.0,96736.0,0.11836236]
["bitfinex-derivatives","BTCF0:USTF0",1740016166453,0.0651,96740.0,96736.0,0.11836236]
["bitfinex-derivatives","BTCF0:USTF0",1740016166756,0.0651,96740.0,96737.0,0.2067619]
["bitfinex-derivatives","BTCF0:USTF0",1740016167164,0.0651,96740.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016167356,0.54653804,96746.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016167557,0.0319,96745.0,96740.0,0.2067544]
["bitfinex-derivatives","BTCF0:USTF0",1740016167756,0.0634,96745.0,96740.0,0.2067544]
["bitfinex-derivatives","BTCF0:USTF0",1740016168351,0.2701472,96745.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016168554,0.2067488,96744.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016169052,0.2388488,96744.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016169451,0.0321,96744.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016169666,0.206758,96740.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016170658,0.0321,96744.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016174058,0.0321,96744.0,96742.0,0.206751]
["bitfinex-derivatives","BTCF0:USTF0",1740016175568,0.0331,96744.0,96742.0,0.206751]
["bitfinex-derivatives","BTCF0:USTF0",1740016175766,0.0341,96744.0,96742.0,0.206751]
["bitfinex-derivatives","BTCF0:USTF0",1740016177967,0.002,96744.0,96742.0,0.206751]
["bitfinex-derivatives","BTCF0:USTF0",1740016183875,0.2087494,96744.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016184464,0.002,96744.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016184672,0.2067548,96741.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016184872,0.2067567,96740.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016185675,0.22253799,96740.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016187267,0.2067567,96740.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016188070,0.05989801,96739.0,96738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740016192175,0.2067605,96738.0,96736.0,0.11636236]
["bitfinex-derivatives","BTCF0:USTF0",1740016192672,0.0331,96737.0,96736.0,0.11636236]
["bitfinex-derivatives","BTCF0:USTF0",1740016193379,0.0331,96737.0,96736.0,0.11736236]
["bitfinex-derivatives","BTCF0:USTF0",1740016194066,0.0331,96737.0,96736.0,0.11636236]
["bitfinex-derivatives","BTCF0:USTF0",1740016194276,0.0331,96737.0,96736.0,0.11736236]
["bitfinex-derivatives","BTCF0:USTF0",1740016195273,0.0331,96737.0,96736.0,0.11836236]
["bitfinex-derivatives","BTCF0:USTF0",1740016195674,0.0331,96737.0,96736.0,0.11736236]
["bitfinex-derivatives","BTCF0:USTF0",1740016195874,0.0331,96737.0,96736.0,0.11836236]
["bitfinex-derivatives","BTCF0:USTF0",1740016196778,0.0331,96737.0,96736.0,0.0343188]
["bitfinex-derivatives","BTCF0:USTF0",1740016198482,0.0331,96737.0,96736.0,0.01816236]
["bitfinex-derivatives","BTCF0:USTF0",1740016201387,0.0331,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016202885,0.0331,96737.0,96736.0,0.01626855]
["bitfinex-derivatives","BTCF0:USTF0",1740016203083,0.0331,96737.0,96736.0,0.00118707]
["bitfinex-derivatives","BTCF0:USTF0",1740016204986,0.0331,96737.0,96736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740016206384,0.04779787,96737.0,96736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740016206786,0.10770365,96737.0,96736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740016212695,0.10770365,96737.0,96727.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740016212991,0.5675819,96728.0,96727.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740016214695,0.3608,96728.0,96727.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740016214892,0.3608,96736.0,96731.0,0.2067748]
["bitfinex-derivatives","BTCF0:USTF0",1740016215090,0.05990578,96737.0,96732.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740016215294,0.05990578,96737.0,96732.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740016215602,0.05990578,96737.0,96735.0,0.2067659]
["bitfinex-derivatives","BTCF0:USTF0",1740016216904,0.18520222,96736.0,96735.0,0.2067659]
["bitfinex-derivatives","BTCF0:USTF0",1740016217096,0.18520222,96736.0,96735.0,0.2077659]
["bitfinex-derivatives","BTCF0:USTF0",1740016218505,0.18520222,96736.0,96735.0,0.2087659]
["bitfinex-derivatives","BTCF0:USTF0",1740016218903,0.18520222,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016219900,0.21600222,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016221102,0.0308,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016227217,0.2067669,96735.0,96734.0,0.05787493]
["bitfinex-derivatives","BTCF0:USTF0",1740016228509,0.2067669,96735.0,96734.0,0.05887493]
["bitfinex-derivatives","BTCF0:USTF0",1740016229416,0.2067669,96735.0,96734.0,0.06087493]
["bitfinex-derivatives","BTCF0:USTF0",1740016229609,0.3608,96739.0,96734.0,0.06087493]
["bitfinex-derivatives","BTCF0:USTF0",1740016230012,0.2067583,96740.0,96734.0,0.06087493]
["bitfinex-derivatives","BTCF0:USTF0",1740016230316,0.39196052,96740.0,96734.0,0.06087493]
["bitfinex-derivatives","BTCF0:USTF0",1740016230716,0.39196052,96740.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016230920,0.18520222,96740.0,96739.0,0.2067583]
["bitfinex-derivatives","BTCF0:USTF0",1740016234622,0.18535723,96746.0,96743.0,0.2067491]
["bitfinex-derivatives","BTCF0:USTF0",1740016234917,0.18535723,96746.0,96744.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1740016236120,0.18735723,96746.0,96744.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1740016237020,0.18735723,96746.0,96744.0,0.6980457]
["bitfinex-derivatives","BTCF0:USTF0",1740016237316,0.18935723,96746.0,96744.0,0.6980457]
["bitfinex-derivatives","BTCF0:USTF0",1740016237917,0.00415501,96746.0,96744.0,0.6980457]
["bitfinex-derivatives","BTCF0:USTF0",1740016238222,0.0323,96745.0,96744.0,0.6980457]
["bitfinex-derivatives","BTCF0:USTF0",1740016238521,0.0323,96745.0,96744.0,0.71280531]
["bitfinex-derivatives","BTCF0:USTF0",1740016239619,0.002,96745.0,96744.0,0.71280531]
["bitfinex-derivatives","BTCF0:USTF0",1740016240521,0.004,96745.0,96744.0,0.71280531]
["bitfinex-derivatives","BTCF0:USTF0",1740016242623,0.2107455,96745.0,96744.0,0.11495961]
["bitfinex-derivatives","BTCF0:USTF0",1740016242827,0.2738455,96745.0,96744.0,0.11495961]
["bitfinex-derivatives","BTCF0:USTF0",1740016247827,0.0359,96745.0,96744.0,0.11495961]
["bitfinex-derivatives","BTCF0:USTF0",1740016248025,0.0359,96745.0,96744.0,0.50775961]
["bitfinex-derivatives","BTCF0:USTF0",1740016248227,0.004,96745.0,96744.0,0.50775961]
["bitfinex-derivatives","BTCF0:USTF0",1740016248727,0.004,96745.0,96744.0,0.54025961]
["bitfinex-derivatives","BTCF0:USTF0",1740016250429,0.00015501,96746.0,96745.0,0.2067455]
["bitfinex-derivatives","BTCF0:USTF0",1740016250827,0.00015501,96746.0,96745.0,0.2372455]
["bitfinex-derivatives","BTCF0:USTF0",1740016251717,0.00015501,96746.0,96745.0,0.2402455]
["bitfinex-derivatives","BTCF0:USTF0",1740016252919,0.00015501,96746.0,96745.0,0.2442455]
["bitfinex-derivatives","BTCF0:USTF0",1740016255021,0.18520222,96750.0,96745.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740016255319,0.18520222,96750.0,96749.0,0.206737]
["bitfinex-derivatives","BTCF0:USTF0",1740016256233,0.18520222,96751.0,96749.0,0.206737]
["bitfinex-derivatives","BTCF0:USTF0",1740016257223,0.001,96750.0,96749.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1740016257632,0.001,96750.0,96749.0,0.213737]
["bitfinex-derivatives","BTCF0:USTF0",1740016258832,0.18520222,96751.0,96749.0,0.210737]
["bitfinex-derivatives","BTCF0:USTF0",1740016260032,0.18520222,96751.0,96749.0,0.208737]
["bitfinex-derivatives","BTCF0:USTF0",1740016260634,0.18520222,96751.0,96749.0,0.210737]
["bitfinex-derivatives","BTCF0:USTF0",1740016261135,0.00015501,96759.0,96749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740016261325,0.00015501,96759.0,96754.0,0.5675263]
["bitfinex-derivatives","BTCF0:USTF0",1740016261522,0.00015501,96759.0,96758.0,0.2067177]
["bitfinex-derivatives","BTCF0:USTF0",1740016262733,0.00015501,96759.0,96758.0,0.2087177]
["bitfinex-derivatives","BTCF0:USTF0",1740016263630,0.00015501,96759.0,96758.0,0.2097177]
["bitfinex-derivatives","BTCF0:USTF0",1740016265028,0.00015501,96759.0,96758.0,0.2087177]
["bitfinex-derivatives","BTCF0:USTF0",1740016265235,0.00015501,96759.0,96758.0,0.2097177]
["bitfinex-derivatives","BTCF0:USTF0",1740016265533,0.00015501,96759.0,96758.0,0.2077177]
["bitfinex-derivatives","BTCF0:USTF0",1740016265722,0.00015501,96759.0,96758.0,0.2097177]
["bitfinex-derivatives","BTCF0:USTF0",1740016266634,0.00015501,96759.0,96758.0,0.2087177]
["bitfinex-derivatives","BTCF0:USTF0",1740016266835,0.00015501,96759.0,96758.0,0.2097177]
["bitfinex-derivatives","BTCF0:USTF0",1740016267329,0.18520222,96769.0,96768.0,0.2066964]
["bitfinex-derivatives","BTCF0:USTF0",1740016267527,0.18520222,96769.0,96768.0,0.3068564]
["bitfinex-derivatives","BTCF0:USTF0",1740016267929,0.18520222,96772.0,96771.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1740016269436,0.18820222,96772.0,96771.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1740016270239,0.19120222,96772.0,96771.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1740016271337,0.19120222,96772.0,96768.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740016271844,0.006,96772.0,96768.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740016272039,0.006,96772.0,96770.0,0.2066906]
["bitfinex-derivatives","BTCF0:USTF0",1740016272430,0.005,96772.0,96770.0,0.2066906]
["bitfinex-derivatives","BTCF0:USTF0",1740016272834,0.002,96772.0,96770.0,0.2066906]
["bitfinex-derivatives","BTCF0:USTF0",1740016273135,0.004,96772.0,96770.0,0.2066906]
["bitfinex-derivatives","BTCF0:USTF0",1740016273334,0.005,96772.0,96770.0,0.2066906]
["bitfinex-derivatives","BTCF0:USTF0",1740016273535,0.005,96772.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016273739,0.2067083,96763.0,96760.0,0.0807781]
["bitfinex-derivatives","BTCF0:USTF0",1740016273935,0.0947,96762.0,96755.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740016274241,0.0947,96762.0,96756.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740016274439,0.3608,96760.0,96749.0,0.18603629]
["bitfinex-derivatives","BTCF0:USTF0",1740016274639,0.2067339,96751.0,96749.0,0.13613629]
["bitfinex-derivatives","BTCF0:USTF0",1740016274839,0.0287,96750.0,96749.0,0.08623629]
["bitfinex-derivatives","BTCF0:USTF0",1740016275045,0.2067432,96747.0,96738.0,0.34811662]
["bitfinex-derivatives","BTCF0:USTF0",1740016275232,0.2067583,96739.0,96738.0,0.24795662]
["bitfinex-derivatives","BTCF0:USTF0",1740016275938,0.2017583,96739.0,96738.0,0.24795662]
["bitfinex-derivatives","BTCF0:USTF0",1740016276243,0.3588,96743.0,96738.0,0.24795662]
["bitfinex-derivatives","BTCF0:USTF0",1740016276835,0.002,96739.0,96738.0,0.25995662]
["bitfinex-derivatives","BTCF0:USTF0",1740016277437,0.002,96739.0,96738.0,0.46671712]
["bitfinex-derivatives","BTCF0:USTF0",1740016277837,0.002,96739.0,96738.0,0.46171712]
["bitfinex-derivatives","BTCF0:USTF0",1740016278146,0.001,96739.0,96738.0,0.46671712]
["bitfinex-derivatives","BTCF0:USTF0",1740016278640,0.002,96743.0,96741.0,0.2067527]
["bitfinex-derivatives","BTCF0:USTF0",1740016278943,0.002,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016279346,0.001,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016279545,0.00015501,96748.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016279745,0.2067412,96747.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016280041,0.002,96743.0,96742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016280237,0.2087498,96743.0,96742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016280648,0.2077498,96743.0,96742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016281650,0.2067498,96743.0,96742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016281952,0.39191135,96743.0,96742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016282148,0.39191135,96743.0,96735.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740016282338,0.39291135,96743.0,96742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016282537,0.39391135,96743.0,96742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016283338,0.18716155,96743.0,96742.0,0.5675519]
["bitfinex-derivatives","BTCF0:USTF0",1740016283852,0.18616155,96743.0,96742.0,0.5675519]
["bitfinex-derivatives","BTCF0:USTF0",1740016284054,0.18716155,96743.0,96742.0,0.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1740016285443,0.18716155,96743.0,96742.0,0.5715519]
["bitfinex-derivatives","BTCF0:USTF0",1740016286354,0.002,96743.0,96742.0,0.5715519]
["bitfinex-derivatives","BTCF0:USTF0",1740016294662,0.002,96743.0,96742.0,0.6717919]
["bitfinex-derivatives","BTCF0:USTF0",1740016295368,0.002,96743.0,96742.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1740016311883,0.002,96743.0,96742.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1740016312084,0.002,96743.0,96742.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1740016314886,0.002,96743.0,96742.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1740016317387,0.002,96743.0,96742.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740016323778,0.2087498,96743.0,96742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740016323982,0.2087498,96743.0,96742.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740016326187,0.27251378,96743.0,96742.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740016327396,0.06576398,96743.0,96742.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740016329894,0.002,96743.0,96742.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740016333000,0.2087498,96743.0,96742.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740016334090,0.2087498,96743.0,96742.0,0.06082848]
["bitfinex-derivatives","BTCF0:USTF0",1740016337899,0.27421182,96743.0,96742.0,0.06082848]
["bitfinex-derivatives","BTCF0:USTF0",1740016345404,0.2087498,96743.0,96742.0,0.06082848]
["bitfinex-derivatives","BTCF0:USTF0",1740016347001,0.002,96743.0,96742.0,0.06082848]
["bitfinex-derivatives","BTCF0:USTF0",1740016349098,0.00015501,96748.0,96747.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1740016349298,0.00015501,96748.0,96747.0,0.5675412]
["bitfinex-derivatives","BTCF0:USTF0",1740016350301,0.00115501,96748.0,96747.0,0.5675412]
["bitfinex-derivatives","BTCF0:USTF0",1740016361214,0.00115501,96748.0,96747.0,0.6677012]
["bitfinex-derivatives","BTCF0:USTF0",1740016376224,0.00115501,96748.0,96747.0,0.5675412]
["bitfinex-derivatives","BTCF0:USTF0",1740016376425,0.00115501,96748.0,96747.0,0.6677012]
["bitfinex-derivatives","BTCF0:USTF0",1740016379328,0.06452669,96748.0,96747.0,0.3069012]
["bitfinex-derivatives","BTCF0:USTF0",1740016381517,0.01837814,96748.0,96747.0,0.3069012]
["bitfinex-derivatives","BTCF0:USTF0",1740016383234,0.45348028,96756.0,96749.0,0.2067364]
["bitfinex-derivatives","BTCF0:USTF0",1740016383532,0.45348028,96756.0,96750.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740016384033,0.45348028,96756.0,96751.0,0.2067327]
["bitfinex-derivatives","BTCF0:USTF0",1740016386436,0.24675788,96756.0,96750.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740016386937,0.24675788,96756.0,96751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740016389030,0.24675788,96756.0,96751.0,0.2087322]
["bitfinex-derivatives","BTCF0:USTF0",1740016389235,0.24675788,96756.0,96751.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1740016390326,0.2067312,96752.0,96750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740016390534,0.0611,96751.0,96750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740016390935,0.0591,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016391239,0.0581,96751.0,96747.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740016391930,0.0581,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016392130,0.0581,96751.0,96750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740016392332,0.0581,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016392937,0.031,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016393636,0.031,96751.0,96750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740016394037,0.032,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016394938,0.031,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016400540,0.21647525,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016405046,0.031,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016407238,0.031,96751.0,96750.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1740016409746,0.14634174,96752.0,96751.0,0.2067327]
["bitfinex-derivatives","BTCF0:USTF0",1740016409940,0.14550174,96752.0,96751.0,0.2703327]
["bitfinex-derivatives","BTCF0:USTF0",1740016410143,0.14550174,96752.0,96751.0,0.3704927]
["bitfinex-derivatives","BTCF0:USTF0",1740016410443,0.21555788,96765.0,96764.0,0.2067049]
["bitfinex-derivatives","BTCF0:USTF0",1740016410644,0.21555788,96765.0,96764.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1740016411344,0.36156,96775.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016411545,0.00015501,96774.0,96765.0,0.11259653]
["bitfinex-derivatives","BTCF0:USTF0",1740016411745,0.00015501,96774.0,96772.0,0.2066867]
["bitfinex-derivatives","BTCF0:USTF0",1740016412047,0.00015501,96774.0,96773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740016413148,0.00015501,96774.0,96773.0,0.04310144]
["bitfinex-derivatives","BTCF0:USTF0",1740016413544,0.00515501,96774.0,96773.0,0.07370144]
["bitfinex-derivatives","BTCF0:USTF0",1740016414650,0.00915501,96774.0,96773.0,0.07370144]
["bitfinex-derivatives","BTCF0:USTF0",1740016415047,0.0321564,96774.0,96773.0,0.07370144]
["bitfinex-derivatives","BTCF0:USTF0",1740016420147,0.00015501,96783.0,96773.0,0.07370144]
["bitfinex-derivatives","BTCF0:USTF0",1740016420352,0.00015501,96783.0,96779.0,0.2066729]
["bitfinex-derivatives","BTCF0:USTF0",1740016421249,0.104,96780.0,96779.0,0.2066729]
["bitfinex-derivatives","BTCF0:USTF0",1740016421753,0.109,96780.0,96779.0,0.2066729]
["bitfinex-derivatives","BTCF0:USTF0",1740016422554,0.105,96780.0,96779.0,0.2066729]
["bitfinex-derivatives","BTCF0:USTF0",1740016422746,0.112,96780.0,96779.0,0.2066729]
["bitfinex-derivatives","BTCF0:USTF0",1740016426146,0.00015501,96783.0,96782.0,0.2066665]
["bitfinex-derivatives","BTCF0:USTF0",1740016426462,0.00015501,96783.0,96782.0,0.3067865]
["bitfinex-derivatives","BTCF0:USTF0",1740016427462,0.00615501,96783.0,96782.0,0.3067865]
["bitfinex-derivatives","BTCF0:USTF0",1740016427662,0.01315501,96783.0,96782.0,0.3067865]
["bitfinex-derivatives","BTCF0:USTF0",1740016438062,0.01315501,96783.0,96782.0,0.6675865]
["bitfinex-derivatives","BTCF0:USTF0",1740016446388,0.07301764,96783.0,96782.0,0.6675865]
["bitfinex-derivatives","BTCF0:USTF0",1740016448889,0.02219454,96783.0,96782.0,0.6675865]
["bitfinex-derivatives","BTCF0:USTF0",1740016449389,0.02219454,96783.0,96773.0,0.01310144]
["bitfinex-derivatives","BTCF0:USTF0",1740016449390,0.2066836,96774.0,96773.0,0.01310144]
["bitfinex-derivatives","BTCF0:USTF0",1740016449589,0.206701,96766.0,96760.0,0.18609439]
["bitfinex-derivatives","BTCF0:USTF0",1740016449788,0.2067085,96763.0,96760.0,0.1491753]
["bitfinex-derivatives","BTCF0:USTF0",1740016449991,0.2067105,96762.0,96760.0,0.08629439]
["bitfinex-derivatives","BTCF0:USTF0",1740016450289,0.2067105,96762.0,96760.0,0.01299439]
["bitfinex-derivatives","BTCF0:USTF0",1740016452195,0.2067105,96762.0,96760.0,0.01399439]
["bitfinex-derivatives","BTCF0:USTF0",1740016452587,0.2067105,96762.0,96760.0,0.01599439]
["bitfinex-derivatives","BTCF0:USTF0",1740016453389,0.2067105,96762.0,96760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740016455989,0.3608,96766.0,96760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740016456183,0.00010328,96773.0,96772.0,0.2066878]
["bitfinex-derivatives","BTCF0:USTF0",1740016456501,0.0454903,96781.0,96774.0,0.2066836]
["bitfinex-derivatives","BTCF0:USTF0",1740016456793,0.0454903,96781.0,96775.0,0.1865246]
["bitfinex-derivatives","BTCF0:USTF0",1740016457800,0.2521601,96781.0,96775.0,0.1552246]
["bitfinex-derivatives","BTCF0:USTF0",1740016458291,0.2551601,96781.0,96775.0,0.1552246]
["bitfinex-derivatives","BTCF0:USTF0",1740016458491,0.2066732,96779.0,96775.0,0.1552246]
["bitfinex-derivatives","BTCF0:USTF0",1740016458687,0.2066851,96774.0,96772.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740016460395,0.2076851,96774.0,96772.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740016460593,0.2096851,96774.0,96772.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740016462299,0.3608,96773.0,96772.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740016463494,0.3608,96773.0,96770.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740016463495,0.3618,96773.0,96770.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740016463701,0.3638,96773.0,96770.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740016464104,0.3638,96773.0,96770.0,0.3073312]
["bitfinex-derivatives","BTCF0:USTF0",1740016464298,0.3638,96773.0,96771.0,0.206689]
["bitfinex-derivatives","BTCF0:USTF0",1740016464606,0.003,96773.0,96771.0,0.206689]
["bitfinex-derivatives","BTCF0:USTF0",1740016471714,0.3608,96784.0,96770.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1740016471909,0.3608,96784.0,96774.0,0.1231246]
["bitfinex-derivatives","BTCF0:USTF0",1740016472115,0.3608,96784.0,96779.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1740016472413,0.3608,96784.0,96780.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740016473308,0.3618,96784.0,96780.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740016473508,0.3618,96784.0,96780.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1740016473709,0.3608,96784.0,96780.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1740016473909,0.3648,96784.0,96780.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1740016474310,0.004,96784.0,96781.0,0.2066679]
["bitfinex-derivatives","BTCF0:USTF0",1740016474618,0.004,96784.0,96782.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1740016475215,0.004,96784.0,96782.0,0.4738425]
["bitfinex-derivatives","BTCF0:USTF0",1740016476713,0.004,96784.0,96782.0,0.6805078]
["bitfinex-derivatives","BTCF0:USTF0",1740016480613,0.004,96784.0,96782.0,0.4738425]
["bitfinex-derivatives","BTCF0:USTF0",1740016482821,0.004,96784.0,96782.0,0.6805079]
["bitfinex-derivatives","BTCF0:USTF0",1740016496226,0.18547481,96783.0,96782.0,0.4738425]
["bitfinex-derivatives","BTCF0:USTF0",1740016496418,0.13557481,96783.0,96782.0,0.680509]
["bitfinex-derivatives","BTCF0:USTF0",1740016497424,0.13957481,96783.0,96782.0,0.680509]
["bitfinex-derivatives","BTCF0:USTF0",1740016498025,0.07649866,96783.0,96782.0,0.680509]
["bitfinex-derivatives","BTCF0:USTF0",1740016498227,0.04604912,96783.0,96782.0,0.680509]
["bitfinex-derivatives","BTCF0:USTF0",1740016498625,0.0128655,96783.0,96782.0,0.680509]
["bitfinex-derivatives","BTCF0:USTF0",1740016498928,0.27844167,96806.0,96800.0,0.2066261]
["bitfinex-derivatives","BTCF0:USTF0",1740016499235,0.27844167,96806.0,96801.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740016499236,0.27900168,96806.0,96801.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740016499530,0.27844167,96806.0,96801.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740016499732,0.21555788,96804.0,96802.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740016501027,0.21555788,96804.0,96802.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740016502728,0.21555788,96804.0,96803.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740016503736,0.2379083,96810.0,96803.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740016504332,0.2379083,96810.0,96803.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740016505439,0.2379083,96810.0,96803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740016508038,0.2066096,96809.0,96803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740016508234,0.0313,96810.0,96803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740016508538,0.2066194,96805.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016508839,0.2066194,96805.0,96804.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740016510340,0.2066194,96805.0,96804.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740016510929,0.5818,96805.0,96782.0,0.01312975]
["bitfinex-derivatives","BTCF0:USTF0",1740016511132,0.5818,96805.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016511133,0.9282601,96785.0,96784.0,0.20005662]
["bitfinex-derivatives","BTCF0:USTF0",1740016511342,0.2066729,96779.0,96771.0,0.36838217]
["bitfinex-derivatives","BTCF0:USTF0",1740016511737,0.5674878,96772.0,96771.0,0.36782217]
["bitfinex-derivatives","BTCF0:USTF0",1740016513838,0.5674878,96772.0,96771.0,0.36882217]
["bitfinex-derivatives","BTCF0:USTF0",1740016514045,0.5674878,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016514844,0.3608,96772.0,96766.0,0.01286885]
["bitfinex-derivatives","BTCF0:USTF0",1740016515039,0.2067071,96763.0,96762.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740016515235,0.5675071,96763.0,96762.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740016516542,0.5675071,96763.0,96762.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1740016517343,0.5675071,96763.0,96762.0,0.01390347]
["bitfinex-derivatives","BTCF0:USTF0",1740016517545,0.5675071,96763.0,96762.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1740016517743,0.5675071,96763.0,96762.0,0.00315501]
["bitfinex-derivatives","BTCF0:USTF0",1740016519041,0.5675071,96763.0,96762.0,0.01578396]
["bitfinex-derivatives","BTCF0:USTF0",1740016521343,0.5675071,96763.0,96762.0,0.00315501]
["bitfinex-derivatives","BTCF0:USTF0",1740016522743,0.5675071,96763.0,96762.0,0.0157548]
["bitfinex-derivatives","BTCF0:USTF0",1740016573266,0.18575038,96769.0,96762.0,0.0157548]
["bitfinex-derivatives","BTCF0:USTF0",1740016573460,0.18575038,96769.0,96768.0,0.2066964]
["bitfinex-derivatives","BTCF0:USTF0",1740016573664,0.18575038,96769.0,96763.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740016574864,0.18575038,96769.0,96764.0,0.206704]
["bitfinex-derivatives","BTCF0:USTF0",1740016576572,0.18575038,96769.0,96764.0,0.207704]
["bitfinex-derivatives","BTCF0:USTF0",1740016576867,0.18575038,96774.0,96764.0,0.207704]
["bitfinex-derivatives","BTCF0:USTF0",1740016577265,0.18575038,96774.0,96764.0,0.27233906]
["bitfinex-derivatives","BTCF0:USTF0",1740016578776,0.39243538,96774.0,96764.0,0.27233906]
["bitfinex-derivatives","BTCF0:USTF0",1740016579074,0.39243538,96774.0,96764.0,0.27333906]
["bitfinex-derivatives","BTCF0:USTF0",1740016579577,0.2066871,96773.0,96764.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740016580275,0.2066871,96773.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016580464,0.2066871,96773.0,96765.0,0.2067019]
["bitfinex-derivatives","BTCF0:USTF0",1740016580869,0.2066871,96773.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016581178,0.2066871,96773.0,96766.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1740016581372,0.2066871,96773.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016581373,0.2066871,96773.0,96767.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740016583074,0.2066871,96773.0,96769.0,0.2066929]
["bitfinex-derivatives","BTCF0:USTF0",1740016583268,0.2066871,96773.0,96770.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740016584673,0.2066871,96773.0,96770.0,0.2392918]
["bitfinex-derivatives","BTCF0:USTF0",1740016585278,0.2076871,96773.0,96770.0,0.2392918]
["bitfinex-derivatives","BTCF0:USTF0",1740016585772,0.001,96773.0,96770.0,0.2392918]
["bitfinex-derivatives","BTCF0:USTF0",1740016585976,0.18590539,96781.0,96772.0,0.2066878]
["bitfinex-derivatives","BTCF0:USTF0",1740016586177,0.001,96773.0,96772.0,0.2066878]
["bitfinex-derivatives","BTCF0:USTF0",1740016588185,0.21591536,96778.0,96772.0,0.2066878]
["bitfinex-derivatives","BTCF0:USTF0",1740016588377,0.21591536,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740016588583,0.06621536,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740016588780,0.06621536,96778.0,96777.0,0.3067972]
["bitfinex-derivatives","BTCF0:USTF0",1740016590177,0.06721536,96778.0,96777.0,0.3067972]
["bitfinex-derivatives","BTCF0:USTF0",1740016591480,0.00015501,96781.0,96780.0,0.2066708]
["bitfinex-derivatives","BTCF0:USTF0",1740016592472,0.24671419,96797.0,96787.0,0.2066545]
["bitfinex-derivatives","BTCF0:USTF0",1740016592671,0.24671419,96797.0,96788.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740016593080,0.24671419,96797.0,96789.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740016593588,0.24671419,96797.0,96792.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1740016594477,0.34689638,96804.0,96792.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1740016595285,0.34689638,96804.0,96792.0,0.2076451]
["bitfinex-derivatives","BTCF0:USTF0",1740016595481,0.14027668,96804.0,96792.0,0.2076451]
["bitfinex-derivatives","BTCF0:USTF0",1740016596484,0.14027668,96804.0,96792.0,0.2086451]
["bitfinex-derivatives","BTCF0:USTF0",1740016601279,0.14027668,96804.0,96792.0,0.2076451]
["bitfinex-derivatives","BTCF0:USTF0",1740016602079,0.14027668,96804.0,96792.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1740016602279,0.14027668,96804.0,96792.0,0.2076451]
["bitfinex-derivatives","BTCF0:USTF0",1740016609492,0.14027668,96804.0,96792.0,0.5684451]
["bitfinex-derivatives","BTCF0:USTF0",1740016615594,0.206642,96794.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016615793,0.06195019,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016615994,0.09195019,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016617406,0.06195019,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016620605,0.03165019,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016625704,0.00155019,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016627507,0.00155019,96793.0,96792.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740016635714,0.36235019,96793.0,96792.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740016643019,0.3608,96793.0,96792.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740016660420,0.567443,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016662135,0.3608,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016666739,0.4226,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016667039,0.2066622,96784.0,96772.0,0.2709866]
["bitfinex-derivatives","BTCF0:USTF0",1740016667242,0.2066622,96784.0,96783.0,0.01189567]
["bitfinex-derivatives","BTCF0:USTF0",1740016667644,0.2376622,96784.0,96783.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740016678639,0.2376622,96784.0,96783.0,0.03105501]
["bitfinex-derivatives","BTCF0:USTF0",1740016679838,0.2376622,96784.0,96783.0,0.06405501]
["bitfinex-derivatives","BTCF0:USTF0",1740016681444,0.5984622,96784.0,96783.0,0.06405501]
["bitfinex-derivatives","BTCF0:USTF0",1740016683039,0.5674622,96784.0,96783.0,0.06405501]
["bitfinex-derivatives","BTCF0:USTF0",1740016684339,0.5674622,96784.0,96783.0,0.09495501]
["bitfinex-derivatives","BTCF0:USTF0",1740016685136,0.5674622,96784.0,96783.0,0.03105501]
["bitfinex-derivatives","BTCF0:USTF0",1740016687739,0.5674622,96784.0,96783.0,0.06245501]
["bitfinex-derivatives","BTCF0:USTF0",1740016687943,0.5674622,96784.0,96783.0,0.03105501]
["bitfinex-derivatives","BTCF0:USTF0",1740016688142,0.2066836,96774.0,96773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740016689148,0.2066836,96774.0,96773.0,0.0434981]
["bitfinex-derivatives","BTCF0:USTF0",1740016691146,0.2066836,96774.0,96773.0,0.0750981]
["bitfinex-derivatives","BTCF0:USTF0",1740016709179,0.5674836,96774.0,96773.0,0.0750981]
["bitfinex-derivatives","BTCF0:USTF0",1740016736397,0.3608,96774.0,96773.0,0.0750981]
["bitfinex-derivatives","BTCF0:USTF0",1740016736598,0.21760706,96783.0,96773.0,0.0750981]
["bitfinex-derivatives","BTCF0:USTF0",1740016736896,0.12755851,96783.0,96781.0,0.2066675]
["bitfinex-derivatives","BTCF0:USTF0",1740016739391,0.12755851,96783.0,96778.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740016739697,0.12755851,96783.0,96781.0,0.18601823]
["bitfinex-derivatives","BTCF0:USTF0",1740016739698,0.3608,96783.0,96781.0,0.18601823]
["bitfinex-derivatives","BTCF0:USTF0",1740016739898,0.3608,96783.0,96782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740016740391,0.3618,96783.0,96782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740016740699,0.001,96783.0,96782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740016743594,0.00155016,96794.0,96782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740016743788,0.00155016,96794.0,96784.0,0.06459016]
["bitfinex-derivatives","BTCF0:USTF0",1740016743993,0.00155016,96794.0,96789.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1740016744189,0.00155016,96794.0,96790.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740016744791,0.00255016,96794.0,96790.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740016745197,0.00255016,96794.0,96790.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740016745499,0.00255016,96794.0,96782.0,0.2391664]
["bitfinex-derivatives","BTCF0:USTF0",1740016745500,0.3914,96793.0,96783.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740016745691,0.2066526,96789.0,96783.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740016747802,0.39192001,96793.0,96785.0,0.2066584]
["bitfinex-derivatives","BTCF0:USTF0",1740016748101,0.3914,96793.0,96785.0,0.2066584]
["bitfinex-derivatives","BTCF0:USTF0",1740016749405,0.2066523,96789.0,96783.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740016750197,0.39192001,96793.0,96783.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740016750399,0.2066547,96788.0,96783.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740016753909,0.0316,96787.0,96783.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740016755111,0.2382573,96787.0,96783.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740016755611,0.2382573,96787.0,96783.0,0.269563]
["bitfinex-derivatives","BTCF0:USTF0",1740016758909,0.39192001,96793.0,96792.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1740016758910,0.00052001,96793.0,96792.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1740016759215,0.0315,96807.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016759405,0.0315,96807.0,96799.0,0.2066283]
["bitfinex-derivatives","BTCF0:USTF0",1740016759711,0.0315,96807.0,96800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740016760008,0.0315,96807.0,96800.0,0.2686272]
["bitfinex-derivatives","BTCF0:USTF0",1740016760604,0.0315,96807.0,96801.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740016762516,0.0315,96807.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740016762710,0.0315,96807.0,96801.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740016762913,0.0315,96807.0,96801.0,0.2408251]
["bitfinex-derivatives","BTCF0:USTF0",1740016763316,0.0315,96807.0,96801.0,0.25579261]
["bitfinex-derivatives","BTCF0:USTF0",1740016769722,0.0315,96807.0,96801.0,0.22359261]
["bitfinex-derivatives","BTCF0:USTF0",1740016771620,0.0315,96807.0,96804.0,0.2066175]
["bitfinex-derivatives","BTCF0:USTF0",1740016771818,0.0315,96807.0,96801.0,0.01696751]
["bitfinex-derivatives","BTCF0:USTF0",1740016772214,0.0315,96807.0,96805.0,0.2066167]
["bitfinex-derivatives","BTCF0:USTF0",1740016773617,0.0315,96807.0,96805.0,0.2076167]
["bitfinex-derivatives","BTCF0:USTF0",1740016774521,0.36136001,96812.0,96811.0,0.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1740016774717,0.3608,96812.0,96811.0,0.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1740016775317,0.3608,96812.0,96811.0,0.13826663]
["bitfinex-derivatives","BTCF0:USTF0",1740016775619,0.3608,96812.0,96811.0,0.13926663]
["bitfinex-derivatives","BTCF0:USTF0",1740016776517,0.3608,96812.0,96811.0,0.14026663]
["bitfinex-derivatives","BTCF0:USTF0",1740016776915,0.0612,96822.0,96811.0,0.24030663]
["bitfinex-derivatives","BTCF0:USTF0",1740016777220,0.0305,96822.0,96812.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740016778325,0.0305,96822.0,96818.0,0.2065887]
["bitfinex-derivatives","BTCF0:USTF0",1740016778525,0.0305,96822.0,96819.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740016780920,0.0305,96822.0,96819.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740016781316,0.0311,96824.0,96819.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740016781528,0.0307,96828.0,96821.0,0.2065828]
["bitfinex-derivatives","BTCF0:USTF0",1740016781726,0.0307,96828.0,96822.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740016783328,0.0637,96832.0,96822.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740016783626,0.0637,96832.0,96823.0,0.2065782]
["bitfinex-derivatives","BTCF0:USTF0",1740016783823,0.2702602,96832.0,96823.0,0.2065782]
["bitfinex-derivatives","BTCF0:USTF0",1740016784027,0.2702602,96832.0,96823.0,0.22157406]
["bitfinex-derivatives","BTCF0:USTF0",1740016784727,0.2702602,96832.0,96824.0,0.2065757]
["bitfinex-derivatives","BTCF0:USTF0",1740016784925,0.2702602,96832.0,96822.0,0.09869016]
["bitfinex-derivatives","BTCF0:USTF0",1740016785122,0.0637,96832.0,96827.0,0.2065702]
["bitfinex-derivatives","BTCF0:USTF0",1740016786824,0.0637,96832.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016786825,0.0637,96832.0,96829.0,0.2065651]
["bitfinex-derivatives","BTCF0:USTF0",1740016787325,0.0637,96832.0,96830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740016787922,0.0637,96832.0,96829.0,0.2065651]
["bitfinex-derivatives","BTCF0:USTF0",1740016788132,0.0331,96837.0,96832.0,0.206559]
["bitfinex-derivatives","BTCF0:USTF0",1740016788332,0.0303,96836.0,96833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740016790133,0.10616089,96836.0,96833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740016790527,0.10616089,96836.0,96833.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740016791023,0.10616089,96836.0,96833.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740016793230,0.31271299,96836.0,96833.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740016793427,0.2368521,96836.0,96833.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740016794731,0.2065551,96835.0,96833.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740016795832,0.0303,96836.0,96833.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740016795833,0.0303,96836.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016796132,0.24615362,96837.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016796332,0.21615362,96837.0,96836.0,0.2065512]
["bitfinex-derivatives","BTCF0:USTF0",1740016800535,0.2384414,96841.0,96837.0,0.2065482]
["bitfinex-derivatives","BTCF0:USTF0",1740016801041,0.0319,96841.0,96835.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740016801242,0.2065436,96840.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016801637,0.2065436,96840.0,96835.0,0.2065528]
["bitfinex-derivatives","BTCF0:USTF0",1740016801829,0.2065436,96840.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016802032,0.2065436,96840.0,96837.0,0.2065483]
["bitfinex-derivatives","BTCF0:USTF0",1740016803136,0.2065436,96840.0,96838.0,0.2065466]
["bitfinex-derivatives","BTCF0:USTF0",1740016807028,0.2065521,96836.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016807225,0.0611,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016808340,0.0611,96835.0,96834.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1740016808541,0.0611,96835.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016808542,0.2065683,96828.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016808741,0.2676547,96835.0,96826.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740016808932,0.2676547,96835.0,96826.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1740016809634,0.2065547,96835.0,96826.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1740016810037,0.57747363,96840.0,96826.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1740016810237,0.2065458,96839.0,96833.0,0.206557]
["bitfinex-derivatives","BTCF0:USTF0",1740016810438,0.2065458,96839.0,96834.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740016811441,0.2065511,96837.0,96834.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740016812238,0.21671363,96840.0,96835.0,0.5673534]
["bitfinex-derivatives","BTCF0:USTF0",1740016812441,0.21615362,96840.0,96835.0,0.5673534]
["bitfinex-derivatives","BTCF0:USTF0",1740016812639,0.21615362,96840.0,96836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740016814836,0.0321,96845.0,96836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740016815638,0.0321,96845.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740016817545,0.2065449,96839.0,96834.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740016817750,0.2065449,96839.0,96834.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740016817939,0.0301,96838.0,96834.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740016818749,0.0321,96845.0,96834.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740016818945,0.0321,96845.0,96835.0,0.06459016]
["bitfinex-derivatives","BTCF0:USTF0",1740016819451,0.0321,96845.0,96836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740016820738,0.0321,96845.0,96838.0,0.2065453]
["bitfinex-derivatives","BTCF0:USTF0",1740016820943,0.0321,96845.0,96839.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740016821346,0.3608,96863.0,96839.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740016821347,0.10388,96862.0,96846.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1740016821553,0.0326,96858.0,96847.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740016821749,0.2065104,96856.0,96847.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740016822547,0.206513,96854.0,96847.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740016823047,0.0306,96853.0,96847.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740016823352,0.2065235,96849.0,96847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740016823656,0.0308,96848.0,96847.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740016824250,0.0308,96848.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740016827355,0.0308,96848.0,96847.0,0.04616266]
["bitfinex-derivatives","BTCF0:USTF0",1740016827556,0.2065235,96849.0,96847.0,0.04616266]
["bitfinex-derivatives","BTCF0:USTF0",1740016828264,0.2065235,96849.0,96848.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740016830564,0.2065235,96849.0,96848.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740016830860,0.2065235,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016831470,0.2368235,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016839770,0.2065555,96834.0,96826.0,0.2065724]
["bitfinex-derivatives","BTCF0:USTF0",1740016839972,0.2065555,96834.0,96831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740016840877,0.2065576,96833.0,96832.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740016841078,0.2065576,96833.0,96832.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1740016843076,0.2075576,96833.0,96832.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1740016845585,0.001,96833.0,96832.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1740016847390,0.2075576,96833.0,96832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740016865795,0.001,96833.0,96832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740016866285,0.001,96833.0,96832.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740016879401,0.3608,96866.0,96832.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740016879602,0.063,96855.0,96846.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1740016879907,0.063,96855.0,96847.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740016880104,0.2065156,96853.0,96847.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740016880299,0.2065188,96852.0,96847.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740016880504,0.3618,96848.0,96847.0,0.10888266]
["bitfinex-derivatives","BTCF0:USTF0",1740016880804,0.3618,96848.0,96847.0,0.04618266]
["bitfinex-derivatives","BTCF0:USTF0",1740016881313,0.3931,96848.0,96847.0,0.04618266]
["bitfinex-derivatives","BTCF0:USTF0",1740016882516,0.3921,96848.0,96847.0,0.04618266]
["bitfinex-derivatives","BTCF0:USTF0",1740016882703,0.3921,96848.0,96847.0,0.04718266]
["bitfinex-derivatives","BTCF0:USTF0",1740016894327,0.3921,96848.0,96847.0,0.01468266]
["bitfinex-derivatives","BTCF0:USTF0",1740016897218,0.3921,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016900817,0.3608,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016901924,0.033,96855.0,96853.0,0.2065145]
["bitfinex-derivatives","BTCF0:USTF0",1740016902224,0.27891263,96859.0,96857.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1740016902414,0.27891263,96859.0,96858.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740016902618,0.27891263,96859.0,96858.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740016903317,0.27891263,96859.0,96858.0,0.44037721]
["bitfinex-derivatives","BTCF0:USTF0",1740016904024,0.27891263,96859.0,96858.0,0.44137721]
["bitfinex-derivatives","BTCF0:USTF0",1740016904618,0.0327,96866.0,96858.0,0.44137721]
["bitfinex-derivatives","BTCF0:USTF0",1740016904820,0.0309,96867.0,96864.0,0.2064915]
["bitfinex-derivatives","BTCF0:USTF0",1740016906122,0.0309,96867.0,96864.0,0.2074915]
["bitfinex-derivatives","BTCF0:USTF0",1740016906426,0.0309,96867.0,96864.0,0.2084915]
["bitfinex-derivatives","BTCF0:USTF0",1740016906720,0.14018177,96868.0,96864.0,0.2084915]
["bitfinex-derivatives","BTCF0:USTF0",1740016908324,0.14018177,96868.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016908518,0.0637,96867.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016911228,0.34666597,96868.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016912021,0.37836597,96868.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016912233,0.37888598,96868.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016916828,0.17240178,96868.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016917130,0.17188177,96868.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016922943,0.0317,96868.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016925133,0.0317,96868.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016925438,0.0317,96868.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016927130,0.2380867,96867.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016930142,0.24730667,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016931436,0.24730667,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016931641,0.24730667,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740016943948,0.24730667,96865.0,96864.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740016947036,0.0619,96879.0,96872.0,0.2064737]
["bitfinex-derivatives","BTCF0:USTF0",1740016947248,0.0619,96879.0,96873.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740016947842,0.0619,96879.0,96873.0,0.2697708]
["bitfinex-derivatives","BTCF0:USTF0",1740016948646,0.0619,96879.0,96873.0,0.2707708]
["bitfinex-derivatives","BTCF0:USTF0",1740016949844,0.2064668,96876.0,96873.0,0.2717708]
["bitfinex-derivatives","BTCF0:USTF0",1740016951048,0.2064668,96876.0,96873.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740016951351,0.03,96875.0,96869.0,0.01306171]
["bitfinex-derivatives","BTCF0:USTF0",1740016951549,0.03,96875.0,96867.0,0.2064842]
["bitfinex-derivatives","BTCF0:USTF0",1740016951745,0.206471,96874.0,96867.0,0.2064842]
["bitfinex-derivatives","BTCF0:USTF0",1740016951946,0.206471,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016952550,0.206471,96874.0,96867.0,0.2064842]
["bitfinex-derivatives","BTCF0:USTF0",1740016952756,0.206471,96874.0,96867.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1740016953241,0.206471,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016953853,0.206471,96874.0,96873.0,0.00076101]
["bitfinex-derivatives","BTCF0:USTF0",1740016954256,0.2064787,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016954456,0.5672787,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016954954,0.37379434,96870.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016955141,0.206483,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016955948,0.2064951,96863.0,96858.0,0.01367721]
["bitfinex-derivatives","BTCF0:USTF0",1740016956149,0.0301,96862.0,96853.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740016956384,0.2365965,96862.0,96855.0,0.37392746]
["bitfinex-derivatives","BTCF0:USTF0",1740016957753,0.0311,96862.0,96855.0,0.01412746]
["bitfinex-derivatives","BTCF0:USTF0",1740016957953,0.3608,96860.0,96855.0,0.01412746]
["bitfinex-derivatives","BTCF0:USTF0",1740016958150,0.0646,96859.0,96855.0,0.01412746]
["bitfinex-derivatives","BTCF0:USTF0",1740016958956,0.2065078,96857.0,96855.0,0.01412746]
["bitfinex-derivatives","BTCF0:USTF0",1740016960554,0.2065078,96857.0,96855.0,0.01312746]
["bitfinex-derivatives","BTCF0:USTF0",1740016960858,0.2065078,96857.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016961351,0.0646,96859.0,96849.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740016961550,0.2065107,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016962564,0.2065107,96856.0,96849.0,0.21994252]
["bitfinex-derivatives","BTCF0:USTF0",1740016964161,0.2075107,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740016964851,0.0646,96859.0,96849.0,0.21994252]
["bitfinex-derivatives","BTCF0:USTF0",1740016965052,0.2065112,96855.0,96849.0,0.21994252]
["bitfinex-derivatives","BTCF0:USTF0",1740016967157,0.2065132,96854.0,96849.0,0.21994252]
["bitfinex-derivatives","BTCF0:USTF0",1740016967759,0.2065205,96851.0,96849.0,0.01341922]
["bitfinex-derivatives","BTCF0:USTF0",1740016967953,0.0643,96850.0,96849.0,0.01341922]
["bitfinex-derivatives","BTCF0:USTF0",1740016968152,0.0949,96850.0,96849.0,0.01341922]
["bitfinex-derivatives","BTCF0:USTF0",1740016971066,0.0959,96850.0,96849.0,0.01341922]
["bitfinex-derivatives","BTCF0:USTF0",1740016975463,0.0959,96850.0,96849.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740016982477,0.0959,96850.0,96826.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1740016982666,0.3608,96837.0,96826.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1740016982866,0.0634,96836.0,96826.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1740016983964,0.206554,96835.0,96826.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1740016984475,0.206554,96835.0,96826.0,0.21141111]
["bitfinex-derivatives","BTCF0:USTF0",1740016985075,0.206554,96835.0,96826.0,0.21541111]
["bitfinex-derivatives","BTCF0:USTF0",1740016985573,0.206554,96835.0,96826.0,0.21141111]
["bitfinex-derivatives","BTCF0:USTF0",1740016985774,0.206554,96835.0,96826.0,0.21441111]
["bitfinex-derivatives","BTCF0:USTF0",1740016985968,0.206554,96835.0,96826.0,0.42098261]
["bitfinex-derivatives","BTCF0:USTF0",1740016986367,0.206554,96835.0,96826.0,0.41698261]
["bitfinex-derivatives","BTCF0:USTF0",1740016986567,0.206554,96835.0,96826.0,0.42098261]
["bitfinex-derivatives","BTCF0:USTF0",1740016992380,0.206554,96835.0,96826.0,0.42090261]
["bitfinex-derivatives","BTCF0:USTF0",1740016995581,0.3608,96829.0,96826.0,0.32074261]
["bitfinex-derivatives","BTCF0:USTF0",1740016997784,0.3608,96829.0,96826.0,0.31774261]
["bitfinex-derivatives","BTCF0:USTF0",1740016997980,0.3608,96829.0,96826.0,0.32074261]
["bitfinex-derivatives","BTCF0:USTF0",1740016998488,0.0634,96836.0,96826.0,0.32074261]
["bitfinex-derivatives","BTCF0:USTF0",1740016998489,0.2388529,96836.0,96828.0,0.2065678]
["bitfinex-derivatives","BTCF0:USTF0",1740016999585,0.2065541,96835.0,96828.0,0.2065678]
["bitfinex-derivatives","BTCF0:USTF0",1740016999782,0.2065541,96835.0,96828.0,0.2095678]
["bitfinex-derivatives","BTCF0:USTF0",1740017000287,0.2065541,96835.0,96829.0,0.2065653]
["bitfinex-derivatives","BTCF0:USTF0",1740017000684,0.2065541,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017000880,0.2065241,96849.0,96839.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1740017001187,0.0314,96855.0,96840.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740017001487,0.5673265,96848.0,96840.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740017001676,0.56788651,96848.0,96840.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740017002583,0.2065324,96845.0,96840.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740017003384,0.00115437,96841.0,96840.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740017004388,0.00015437,96841.0,96840.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740017004593,0.00115437,96841.0,96840.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740017005489,0.00115437,96841.0,96840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740017005681,0.2065427,96840.0,96834.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740017005884,0.5673427,96840.0,96834.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740017007189,0.5673427,96840.0,96834.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740017007992,0.5673427,96840.0,96834.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740017011295,0.2065456,96839.0,96834.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740017012887,0.2065456,96839.0,96834.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740017013089,0.2065456,96839.0,96834.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740017015600,0.2065456,96839.0,96835.0,0.2065528]
["bitfinex-derivatives","BTCF0:USTF0",1740017015895,0.2065456,96839.0,96836.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1740017017801,0.3608,96840.0,96836.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1740017018605,0.3608,96840.0,96836.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1740017018990,0.3608,96840.0,96836.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1740017019196,0.3608,96840.0,96836.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1740017019394,0.5673433,96840.0,96836.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1740017021205,0.2065481,96838.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740017021405,0.0307,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740017023598,0.0307,96837.0,96836.0,0.0006361]
["bitfinex-derivatives","BTCF0:USTF0",1740017023998,0.2055512,96836.0,96830.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740017024197,0.0307,96837.0,96830.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740017024198,0.0307,96837.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017024498,0.0315,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017024803,0.0308,96834.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017025307,0.0308,96834.0,96830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740017025605,0.0308,96834.0,96830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740017025998,0.2065609,96832.0,96830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740017026399,0.2065609,96832.0,96830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740017026596,0.2065609,96832.0,96830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740017026801,0.3608,96831.0,96830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740017027202,0.3608,96831.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017027396,0.5673619,96831.0,96830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740017027797,0.5673619,96831.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017028006,0.5673619,96831.0,96830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740017043713,0.0308,96834.0,96830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740017043914,0.36132001,96840.0,96833.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1740017044115,0.3608,96840.0,96836.0,0.2065497]
["bitfinex-derivatives","BTCF0:USTF0",1740017044831,0.3608,96840.0,96834.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740017045125,0.3608,96840.0,96839.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1740017047625,0.00015437,96841.0,96839.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1740017047925,0.001,96840.0,96839.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1740017048421,0.00015437,96841.0,96839.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1740017048621,0.001,96840.0,96839.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1740017049322,0.00115437,96841.0,96839.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1740017050919,0.001,96840.0,96839.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1740017051715,0.00115437,96841.0,96839.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1740017052632,0.0333,96840.0,96839.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1740017053018,0.0333,96840.0,96834.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740017053219,0.0648,96840.0,96834.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740017054126,0.0638,96840.0,96834.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740017054624,0.0638,96840.0,96834.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740017055023,0.0638,96840.0,96834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740017057519,0.00015437,96841.0,96834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740017057721,0.00015437,96841.0,96840.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1740017059327,0.00115437,96841.0,96840.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1740017061026,0.00015437,96841.0,96840.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1740017061218,0.00115437,96841.0,96840.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1740017078544,0.00115437,96841.0,96840.0,0.5673427]
["bitfinex-derivatives","BTCF0:USTF0",1740017079733,0.24719249,96855.0,96854.0,0.2065128]
["bitfinex-derivatives","BTCF0:USTF0",1740017079930,0.24719249,96855.0,96854.0,0.3069928]
["bitfinex-derivatives","BTCF0:USTF0",1740017080946,0.24819249,96855.0,96854.0,0.3079928]
["bitfinex-derivatives","BTCF0:USTF0",1740017081533,0.24819249,96855.0,96854.0,0.32063755]
["bitfinex-derivatives","BTCF0:USTF0",1740017081936,0.001,96855.0,96854.0,0.32063755]
["bitfinex-derivatives","BTCF0:USTF0",1740017095762,0.001,96855.0,96854.0,0.68143755]
["bitfinex-derivatives","BTCF0:USTF0",1740017111660,0.0642,96864.0,96854.0,0.47392475]
["bitfinex-derivatives","BTCF0:USTF0",1740017111861,0.0642,96864.0,96863.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1740017112874,0.0642,96864.0,96863.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1740017115179,0.14003485,96864.0,96863.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1740017116372,0.14003485,96864.0,96863.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1740017117572,0.0642,96864.0,96863.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1740017118877,0.0642,96864.0,96863.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1740017119377,0.0642,96864.0,96863.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1740017126583,0.2064972,96862.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017127483,0.2064989,96861.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017127782,0.0642,96864.0,96859.0,0.2065011]
["bitfinex-derivatives","BTCF0:USTF0",1740017127976,0.0642,96864.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017128474,0.0642,96864.0,96858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740017128884,0.0642,96864.0,96860.0,0.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1740017130784,0.0642,96864.0,96860.0,0.2074996]
["bitfinex-derivatives","BTCF0:USTF0",1740017132187,0.0642,96864.0,96860.0,0.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1740017132588,0.07583654,96863.0,96860.0,0.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1740017134192,0.07583654,96863.0,96861.0,0.2064976]
["bitfinex-derivatives","BTCF0:USTF0",1740017135683,0.07583654,96863.0,96861.0,0.2074976]
["bitfinex-derivatives","BTCF0:USTF0",1740017135881,0.0642,96864.0,96861.0,0.2074976]
["bitfinex-derivatives","BTCF0:USTF0",1740017136088,0.0642,96864.0,96863.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1740017137889,0.0312,96864.0,96863.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1740017141692,0.10703464,96864.0,96863.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1740017145394,0.0312,96864.0,96863.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1740017173505,0.0312,96864.0,96863.0,0.2367937]
["bitfinex-derivatives","BTCF0:USTF0",1740017178307,0.1,96900.0,96863.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740017178510,0.0327,96880.0,96879.0,0.2064596]
["bitfinex-derivatives","BTCF0:USTF0",1740017178706,0.0317,96888.0,96879.0,0.6674196]
["bitfinex-derivatives","BTCF0:USTF0",1740017178911,0.0644,96888.0,96879.0,0.6674196]
["bitfinex-derivatives","BTCF0:USTF0",1740017179414,0.30990292,96882.0,96879.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740017179608,0.30990292,96882.0,96880.0,0.2064563]
["bitfinex-derivatives","BTCF0:USTF0",1740017182817,0.30990292,96882.0,96880.0,0.21862484]
["bitfinex-derivatives","BTCF0:USTF0",1740017184215,0.0964,96888.0,96884.0,0.2064471]
["bitfinex-derivatives","BTCF0:USTF0",1740017186013,0.0964,96888.0,96884.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1740017187412,0.0964,96888.0,96887.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1740017189017,0.0644,96888.0,96887.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1740017189822,0.0644,96888.0,96887.0,0.2074425]
["bitfinex-derivatives","BTCF0:USTF0",1740017191219,0.0327,96888.0,96887.0,0.2074425]
["bitfinex-derivatives","BTCF0:USTF0",1740017196223,0.0327,96888.0,96887.0,0.13734721]
["bitfinex-derivatives","BTCF0:USTF0",1740017198120,0.0327,96888.0,96887.0,0.13634721]
["bitfinex-derivatives","BTCF0:USTF0",1740017198325,0.0327,96888.0,96882.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1740017198517,0.0315,96887.0,96882.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740017198717,0.0636,96887.0,96882.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740017199822,0.0636,96887.0,96882.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740017200922,0.0327,96888.0,96882.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740017201220,0.1,96900.0,96898.0,0.2064191]
["bitfinex-derivatives","BTCF0:USTF0",1740017201423,0.0303,96899.0,96898.0,0.2064191]
["bitfinex-derivatives","BTCF0:USTF0",1740017202925,0.1,96900.0,96898.0,0.14351515]
["bitfinex-derivatives","BTCF0:USTF0",1740017203620,0.1,96900.0,96899.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740017206215,0.3064148,96900.0,96899.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740017206823,0.38222135,96900.0,96899.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740017208029,0.2064212,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017208232,0.2064212,96897.0,96896.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740017213335,0.2064212,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017213534,0.2064308,96893.0,96891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740017220133,0.0323,96896.0,96891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740017220338,0.0323,96896.0,96892.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1740017220833,0.0323,96896.0,96893.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1740017221040,0.1,96900.0,96891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740017221234,0.1,96900.0,96897.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1740017221451,0.1,96900.0,96898.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740017221953,0.1,96900.0,96899.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740017227054,0.1,96900.0,96899.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740017244768,0.06432399,96900.0,96899.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740017244971,0.0323,96916.0,96915.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1740017245170,0.0303,96925.0,96921.0,0.2063698]
["bitfinex-derivatives","BTCF0:USTF0",1740017246266,0.0303,96925.0,96921.0,0.2073698]
["bitfinex-derivatives","BTCF0:USTF0",1740017248771,0.0303,96925.0,96921.0,0.2083698]
["bitfinex-derivatives","BTCF0:USTF0",1740017250369,0.0315,96924.0,96921.0,0.2083698]
["bitfinex-derivatives","BTCF0:USTF0",1740017253080,0.0315,96924.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017254180,0.2063658,96923.0,96921.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740017254672,0.0314,96922.0,96921.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740017255278,0.0314,96922.0,96921.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740017255581,0.0314,96922.0,96921.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740017255985,0.0314,96922.0,96921.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740017256175,0.0314,96922.0,96921.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740017259772,0.0314,96922.0,96921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017259979,0.0314,96922.0,96915.0,0.01301191]
["bitfinex-derivatives","BTCF0:USTF0",1740017260187,0.206385,96914.0,96913.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740017260780,0.567185,96914.0,96913.0,0.01213599]
["bitfinex-derivatives","BTCF0:USTF0",1740017262388,0.567185,96914.0,96913.0,0.00866367]
["bitfinex-derivatives","BTCF0:USTF0",1740017262694,0.2064065,96904.0,96902.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740017263188,0.0629,96913.0,96902.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740017263482,0.2063987,96908.0,96903.0,0.06459016]
["bitfinex-derivatives","BTCF0:USTF0",1740017263686,0.2063987,96908.0,96903.0,0.0118724]
["bitfinex-derivatives","BTCF0:USTF0",1740017263887,0.032,96912.0,96902.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740017264086,0.2064048,96905.0,96902.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740017264487,0.001,96904.0,96902.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740017264781,0.001,96904.0,96901.0,0.2064125]
["bitfinex-derivatives","BTCF0:USTF0",1740017264986,0.001,96904.0,96902.0,0.3064891]
["bitfinex-derivatives","BTCF0:USTF0",1740017265488,0.001,96905.0,96903.0,0.2064084]
["bitfinex-derivatives","BTCF0:USTF0",1740017266078,0.001,96904.0,96902.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740017266273,0.001,96904.0,96903.0,0.2064084]
["bitfinex-derivatives","BTCF0:USTF0",1740017267581,0.2063857,96914.0,96902.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740017267783,0.0328,96916.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017267988,0.0328,96916.0,96914.0,0.2063842]
["bitfinex-derivatives","BTCF0:USTF0",1740017268582,0.0328,96916.0,96915.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740017269283,0.0338,96916.0,96915.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740017270782,0.0328,96916.0,96915.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740017270986,0.0338,96916.0,96915.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740017273393,0.001,96916.0,96915.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740017273584,0.001,96916.0,96915.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740017275592,0.001,96916.0,96915.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1740017280999,0.001,96916.0,96915.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1740017281988,0.0321,96916.0,96915.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1740017294194,0.0633,96916.0,96915.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1740017298403,0.0633,96916.0,96909.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740017298404,0.206404,96906.0,96900.0,0.01967103]
["bitfinex-derivatives","BTCF0:USTF0",1740017298708,0.0932,96905.0,96900.0,0.01191721]
["bitfinex-derivatives","BTCF0:USTF0",1740017299407,0.0932,96905.0,96901.0,0.6088243]
["bitfinex-derivatives","BTCF0:USTF0",1740017300006,0.0932,96905.0,96903.0,0.2064069]
["bitfinex-derivatives","BTCF0:USTF0",1740017300712,0.03,96905.0,96903.0,0.2064069]
["bitfinex-derivatives","BTCF0:USTF0",1740017300911,0.001,96906.0,96905.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1740017301311,0.0318,96912.0,96904.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740017301511,0.0318,96912.0,96907.0,0.2063979]
["bitfinex-derivatives","BTCF0:USTF0",1740017301807,0.0318,96912.0,96904.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740017302012,0.0318,96912.0,96911.0,0.2063914]
["bitfinex-derivatives","BTCF0:USTF0",1740017302806,0.0318,96912.0,96911.0,0.5671914]
["bitfinex-derivatives","BTCF0:USTF0",1740017303308,0.0338,96912.0,96911.0,0.5671914]
["bitfinex-derivatives","BTCF0:USTF0",1740017303710,0.0338,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017321317,0.2063914,96911.0,96910.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740017321507,0.3608,96911.0,96903.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740017321711,0.2064038,96906.0,96905.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740017323518,0.2084038,96906.0,96905.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740017324421,0.2064063,96904.0,96903.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740017324617,0.2064127,96901.0,96900.0,0.01191721]
["bitfinex-derivatives","BTCF0:USTF0",1740017324823,0.2064169,96899.0,96898.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740017325019,0.2064169,96899.0,96898.0,0.01171343]
["bitfinex-derivatives","BTCF0:USTF0",1740017328725,0.2074169,96899.0,96898.0,0.01171343]
["bitfinex-derivatives","BTCF0:USTF0",1740017329525,0.2084169,96899.0,96898.0,0.01171343]
["bitfinex-derivatives","BTCF0:USTF0",1740017330627,0.2064169,96899.0,96898.0,0.01171343]
["bitfinex-derivatives","BTCF0:USTF0",1740017332126,0.2084169,96899.0,96898.0,0.01171343]
["bitfinex-derivatives","BTCF0:USTF0",1740017334824,0.2084169,96899.0,96898.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740017335322,0.2084169,96899.0,96898.0,0.01185294]
["bitfinex-derivatives","BTCF0:USTF0",1740017335527,0.2084169,96899.0,96898.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740017336529,0.5692169,96899.0,96898.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740017337326,0.5692169,96899.0,96898.0,0.0120381]
["bitfinex-derivatives","BTCF0:USTF0",1740017340435,0.5692169,96899.0,96898.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740017340928,0.5692169,96899.0,96891.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740017340929,0.3628,96899.0,96891.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740017341122,0.2064319,96892.0,96891.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740017341729,0.2064319,96892.0,96891.0,0.04475218]
["bitfinex-derivatives","BTCF0:USTF0",1740017344638,0.2074319,96892.0,96891.0,0.04475218]
["bitfinex-derivatives","BTCF0:USTF0",1740017348125,0.2074319,96892.0,96891.0,0.01165218]
["bitfinex-derivatives","BTCF0:USTF0",1740017348320,0.2064489,96884.0,96883.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740017349930,0.2064489,96884.0,96883.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740017351221,0.2064489,96884.0,96883.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740017351427,0.2064489,96884.0,96883.0,0.04819964]
["bitfinex-derivatives","BTCF0:USTF0",1740017351821,0.2064382,96889.0,96883.0,0.04819964]
["bitfinex-derivatives","BTCF0:USTF0",1740017352225,0.3608,96890.0,96883.0,0.04819964]
["bitfinex-derivatives","BTCF0:USTF0",1740017352427,0.2064415,96888.0,96883.0,0.04819964]
["bitfinex-derivatives","BTCF0:USTF0",1740017352937,0.2064415,96888.0,96883.0,0.04619964]
["bitfinex-derivatives","BTCF0:USTF0",1740017353234,0.206443,96887.0,96883.0,0.04819964]
["bitfinex-derivatives","BTCF0:USTF0",1740017354631,0.206443,96887.0,96883.0,0.04619964]
["bitfinex-derivatives","BTCF0:USTF0",1740017354940,0.206443,96887.0,96883.0,0.04819964]
["bitfinex-derivatives","BTCF0:USTF0",1740017355637,0.206443,96887.0,96883.0,0.25464984]
["bitfinex-derivatives","BTCF0:USTF0",1740017357839,0.206443,96887.0,96884.0,0.2064483]
["bitfinex-derivatives","BTCF0:USTF0",1740017358634,0.3608,96890.0,96888.0,0.2064392]
["bitfinex-derivatives","BTCF0:USTF0",1740017358833,0.3608,96890.0,96889.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740017360540,0.00015476,96893.0,96892.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1740017361130,0.00015476,96893.0,96892.0,0.2397319]
["bitfinex-derivatives","BTCF0:USTF0",1740017362340,0.00115476,96893.0,96892.0,0.2397319]
["bitfinex-derivatives","BTCF0:USTF0",1740017367140,1e-08,96893.0,96892.0,0.2397319]
["bitfinex-derivatives","BTCF0:USTF0",1740017368548,0.00154819,96905.0,96892.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740017368839,0.63910265,96917.0,96916.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1740017369645,0.3608,96917.0,96916.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1740017369836,0.3608,96917.0,96911.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740017370036,0.3608,96917.0,96911.0,0.3064304]
["bitfinex-derivatives","BTCF0:USTF0",1740017370432,0.3608,96917.0,96911.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740017371047,0.3608,96917.0,96914.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1740017371346,0.3608,96917.0,96915.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740017371841,0.3608,96917.0,96916.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740017373241,0.3618,96917.0,96916.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740017374044,0.3608,96917.0,96916.0,0.2399807]
["bitfinex-derivatives","BTCF0:USTF0",1740017374241,0.3618,96917.0,96916.0,0.2399807]
["bitfinex-derivatives","BTCF0:USTF0",1740017375047,0.001,96917.0,96916.0,0.2722807]
["bitfinex-derivatives","BTCF0:USTF0",1740017378340,0.001,96917.0,96916.0,0.2399807]
["bitfinex-derivatives","BTCF0:USTF0",1740017396655,0.001,96917.0,96916.0,0.3399807]
["bitfinex-derivatives","BTCF0:USTF0",1740017403366,0.27830265,96936.0,96916.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1740017403564,0.30910265,96936.0,96935.0,0.2063403]
["bitfinex-derivatives","BTCF0:USTF0",1740017405056,0.30910265,96936.0,96935.0,0.01446922]
["bitfinex-derivatives","BTCF0:USTF0",1740017405268,0.51544085,96936.0,96933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740017405955,0.51544085,96936.0,96933.0,0.11447069]
["bitfinex-derivatives","BTCF0:USTF0",1740017406969,0.2371382,96936.0,96933.0,0.11447069]
["bitfinex-derivatives","BTCF0:USTF0",1740017411474,0.03204795,96937.0,96933.0,0.11447069]
["bitfinex-derivatives","BTCF0:USTF0",1740017411870,0.23838545,96937.0,96933.0,0.11447069]
["bitfinex-derivatives","BTCF0:USTF0",1740017415580,0.23838545,96937.0,96935.0,0.2063394]
["bitfinex-derivatives","BTCF0:USTF0",1740017415981,0.03204795,96937.0,96935.0,0.2063394]
["bitfinex-derivatives","BTCF0:USTF0",1740017416287,0.00154795,96937.0,96935.0,0.2063394]
["bitfinex-derivatives","BTCF0:USTF0",1740017421080,0.00154795,96937.0,96936.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740017422081,0.0327,96953.0,96952.0,0.2063041]
["bitfinex-derivatives","BTCF0:USTF0",1740017422278,0.0307,96958.0,96957.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1740017422485,0.064,96966.0,96965.0,0.2062764]
["bitfinex-derivatives","BTCF0:USTF0",1740017422783,0.0947,96966.0,96965.0,0.2062764]
["bitfinex-derivatives","BTCF0:USTF0",1740017422983,0.0947,96966.0,96965.0,0.14237984]
["bitfinex-derivatives","BTCF0:USTF0",1740017423288,0.3608,96969.0,96967.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1740017424082,0.00154734,96978.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017424284,0.00154734,96978.0,96968.0,0.19569139]
["bitfinex-derivatives","BTCF0:USTF0",1740017424487,0.00154734,96978.0,96974.0,0.2062559]
["bitfinex-derivatives","BTCF0:USTF0",1740017424688,0.00154734,96978.0,96975.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740017424882,0.00154734,96978.0,96975.0,0.04655653]
["bitfinex-derivatives","BTCF0:USTF0",1740017425484,0.20779724,96978.0,96975.0,0.04655653]
["bitfinex-derivatives","BTCF0:USTF0",1740017425784,0.00154734,96978.0,96975.0,0.04655653]
["bitfinex-derivatives","BTCF0:USTF0",1740017425991,0.2062526,96977.0,96975.0,0.04655653]
["bitfinex-derivatives","BTCF0:USTF0",1740017426192,0.2062526,96977.0,96975.0,0.04755653]
["bitfinex-derivatives","BTCF0:USTF0",1740017427584,0.2062526,96977.0,96975.0,0.04855653]
["bitfinex-derivatives","BTCF0:USTF0",1740017428187,0.2062526,96977.0,96975.0,0.01655653]
["bitfinex-derivatives","BTCF0:USTF0",1740017436188,0.36234734,96978.0,96962.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740017436392,0.2062807,96963.0,96961.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740017436593,0.0322,96962.0,96961.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740017436795,0.3008828,96962.0,96961.0,0.01441317]
["bitfinex-derivatives","BTCF0:USTF0",1740017436997,0.0946,96962.0,96955.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740017437192,0.206303,96953.0,96951.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740017437393,0.0308,96952.0,96951.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740017438002,0.0308,96952.0,96951.0,0.0452778]
["bitfinex-derivatives","BTCF0:USTF0",1740017438299,0.2062877,96960.0,96951.0,0.0452778]
["bitfinex-derivatives","BTCF0:USTF0",1740017438505,0.2370877,96960.0,96951.0,0.2515827]
["bitfinex-derivatives","BTCF0:USTF0",1740017438998,0.2370877,96960.0,96952.0,0.2063031]
["bitfinex-derivatives","BTCF0:USTF0",1740017439203,0.2370877,96960.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740017440001,0.2390877,96960.0,96952.0,0.2063031]
["bitfinex-derivatives","BTCF0:USTF0",1740017440198,0.2410877,96960.0,96952.0,0.2063031]
["bitfinex-derivatives","BTCF0:USTF0",1740017440806,0.2410877,96960.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740017441606,0.004,96960.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740017441806,0.004,96960.0,96958.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1740017441995,0.004,96960.0,96959.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740017442393,0.001,96960.0,96959.0,0.2381892]
["bitfinex-derivatives","BTCF0:USTF0",1740017442598,0.002,96960.0,96959.0,0.2381892]
["bitfinex-derivatives","BTCF0:USTF0",1740017442800,0.002,96960.0,96959.0,0.3381092]
["bitfinex-derivatives","BTCF0:USTF0",1740017443205,0.002,96960.0,96959.0,0.3391092]
["bitfinex-derivatives","BTCF0:USTF0",1740017443910,0.002,96960.0,96959.0,0.6999092]
["bitfinex-derivatives","BTCF0:USTF0",1740017445609,0.001,96960.0,96959.0,0.6989092]
["bitfinex-derivatives","BTCF0:USTF0",1740017445996,0.0315,96982.0,96959.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1740017446201,0.00154734,96978.0,96975.0,0.2062545]
["bitfinex-derivatives","BTCF0:USTF0",1740017446409,0.00154734,96978.0,96976.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740017446604,0.00154734,96978.0,96976.0,0.2700518]
["bitfinex-derivatives","BTCF0:USTF0",1740017447603,0.00254734,96978.0,96976.0,0.2700518]
["bitfinex-derivatives","BTCF0:USTF0",1740017448305,0.00254734,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017448903,0.001,96978.0,96977.0,0.37448239]
["bitfinex-derivatives","BTCF0:USTF0",1740017449508,0.2062407,96982.0,96977.0,0.37448239]
["bitfinex-derivatives","BTCF0:USTF0",1740017449810,0.001,96978.0,96977.0,0.37448239]
["bitfinex-derivatives","BTCF0:USTF0",1740017450008,0.001,96978.0,96977.0,0.37548239]
["bitfinex-derivatives","BTCF0:USTF0",1740017450605,0.2062407,96982.0,96977.0,0.37548239]
["bitfinex-derivatives","BTCF0:USTF0",1740017450805,0.2072407,96982.0,96977.0,0.37548239]
["bitfinex-derivatives","BTCF0:USTF0",1740017451304,0.2072407,96982.0,96977.0,0.01468239]
["bitfinex-derivatives","BTCF0:USTF0",1740017451305,0.2062488,96978.0,96977.0,0.01468239]
["bitfinex-derivatives","BTCF0:USTF0",1740017452403,0.2072488,96978.0,96977.0,0.01368239]
["bitfinex-derivatives","BTCF0:USTF0",1740017452605,0.2072488,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740017453714,0.001,96978.0,96977.0,0.01468539]
["bitfinex-derivatives","BTCF0:USTF0",1740017454720,0.001,96978.0,96977.0,0.37548539]
["bitfinex-derivatives","BTCF0:USTF0",1740017462721,0.001,96978.0,96977.0,0.47540539]
["bitfinex-derivatives","BTCF0:USTF0",1740017465720,0.001,96978.0,96977.0,0.11460539]
["bitfinex-derivatives","BTCF0:USTF0",1740017468020,0.001,96978.0,96977.0,0.14610539]
["bitfinex-derivatives","BTCF0:USTF0",1740017471916,0.001,96978.0,96977.0,0.11460539]
["bitfinex-derivatives","BTCF0:USTF0",1740017478622,0.2072488,96978.0,96977.0,0.01468539]
["bitfinex-derivatives","BTCF0:USTF0",1740017480318,0.001,96978.0,96977.0,0.01468539]
["bitfinex-derivatives","BTCF0:USTF0",1740017499254,0.001,96978.0,96977.0,0.37548539]
["bitfinex-derivatives","BTCF0:USTF0",1740017514463,0.001,96978.0,96977.0,0.47540539]
["bitfinex-derivatives","BTCF0:USTF0",1740017514762,0.3608,96995.0,96977.0,0.47540539]
["bitfinex-derivatives","BTCF0:USTF0",1740017514957,0.3608,96995.0,96985.0,0.06435406]
["bitfinex-derivatives","BTCF0:USTF0",1740017515165,0.3608,96995.0,96986.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740017515363,0.3608,96995.0,96987.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740017515561,0.3608,96995.0,96993.0,0.2062155]
["bitfinex-derivatives","BTCF0:USTF0",1740017515963,0.3618,96995.0,96993.0,0.2062155]
["bitfinex-derivatives","BTCF0:USTF0",1740017517158,0.001,96995.0,96993.0,0.2062155]
["bitfinex-derivatives","BTCF0:USTF0",1740017518269,0.001,96995.0,96993.0,0.2072155]
["bitfinex-derivatives","BTCF0:USTF0",1740017518957,0.001,96995.0,96993.0,0.2082155]
["bitfinex-derivatives","BTCF0:USTF0",1740017520261,0.001,96995.0,96994.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740017521561,0.0975,96998.0,96996.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1740017522366,0.0975,96998.0,96996.0,0.22039968]
["bitfinex-derivatives","BTCF0:USTF0",1740017522770,0.0975,96998.0,96996.0,0.22139968]
["bitfinex-derivatives","BTCF0:USTF0",1740017523965,0.0985,96998.0,96996.0,0.22239968]
["bitfinex-derivatives","BTCF0:USTF0",1740017535371,0.0975,96998.0,96996.0,0.22039968]
["bitfinex-derivatives","BTCF0:USTF0",1740017535569,0.0985,96998.0,96996.0,0.22139968]
["bitfinex-derivatives","BTCF0:USTF0",1740017540383,0.3608,96997.0,96996.0,0.22139968]
["bitfinex-derivatives","BTCF0:USTF0",1740017540682,0.3608,96997.0,96996.0,0.22039968]
["bitfinex-derivatives","BTCF0:USTF0",1740017540875,0.3608,96997.0,96996.0,0.22139968]
["bitfinex-derivatives","BTCF0:USTF0",1740017543480,0.3618,96997.0,96996.0,0.22139968]
["bitfinex-derivatives","BTCF0:USTF0",1740017544380,0.3618,96997.0,96996.0,0.25419968]
["bitfinex-derivatives","BTCF0:USTF0",1740017544976,0.3618,96997.0,96996.0,0.25319968]
["bitfinex-derivatives","BTCF0:USTF0",1740017545178,0.3618,96997.0,96996.0,0.25419968]
["bitfinex-derivatives","BTCF0:USTF0",1740017552189,0.3618,96997.0,96996.0,0.01518988]
["bitfinex-derivatives","BTCF0:USTF0",1740017552485,0.20622,96992.0,96986.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740017552690,0.3608,96987.0,96986.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740017552890,0.3608,96987.0,96986.0,0.04436471]
["bitfinex-derivatives","BTCF0:USTF0",1740017554695,0.3618,96987.0,96986.0,0.04436471]
["bitfinex-derivatives","BTCF0:USTF0",1740017555393,0.002,96987.0,96986.0,0.04436471]
["bitfinex-derivatives","BTCF0:USTF0",1740017555692,0.3608,96997.0,96996.0,0.2062105]
["bitfinex-derivatives","BTCF0:USTF0",1740017556797,0.3618,96997.0,96996.0,0.2062105]
["bitfinex-derivatives","BTCF0:USTF0",1740017557698,0.3618,96997.0,96996.0,0.2072105]
["bitfinex-derivatives","BTCF0:USTF0",1740017579499,0.001,96997.0,96996.0,0.2072105]
["bitfinex-derivatives","BTCF0:USTF0",1740017591303,0.001,96997.0,96996.0,0.3070905]
["bitfinex-derivatives","BTCF0:USTF0",1740017605615,0.0337,96997.0,96996.0,0.3070905]
["bitfinex-derivatives","BTCF0:USTF0",1740017607326,0.0337,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740017607525,0.3945,96997.0,96987.0,0.06435406]
["bitfinex-derivatives","BTCF0:USTF0",1740017608028,0.3945,96997.0,96995.0,0.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1740017608222,0.3618,96997.0,96995.0,0.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1740017608424,0.3618,96997.0,96996.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1740017608731,0.3618,96997.0,96996.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1740017609129,0.001,96997.0,96996.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1740017609328,0.1,97000.0,96999.0,0.2062041]
["bitfinex-derivatives","BTCF0:USTF0",1740017611620,0.102,97000.0,96999.0,0.2072041]
["bitfinex-derivatives","BTCF0:USTF0",1740017614026,0.0665,97016.0,97011.0,0.2061786]
["bitfinex-derivatives","BTCF0:USTF0",1740017615228,0.3608,97017.0,97011.0,0.01444576]
["bitfinex-derivatives","BTCF0:USTF0",1740017615423,0.3608,97017.0,97016.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1740017616338,0.3618,97017.0,97016.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1740017616939,0.3618,97017.0,97016.0,0.207168]
["bitfinex-derivatives","BTCF0:USTF0",1740017618228,0.3608,97017.0,97016.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1740017623847,0.3608,97018.0,97016.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1740017624144,0.3608,97018.0,97017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740017625940,0.3608,97018.0,97017.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740017626743,0.3608,97018.0,97017.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740017630239,0.3924,97018.0,97017.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740017631744,0.3924,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017632645,0.0316,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017632846,0.3924,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017637052,0.0316,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017637246,0.3924,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017637950,0.0316,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017638146,0.3924,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017638353,0.4238,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017641954,0.2061959,97003.0,96993.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740017642151,0.4542,97002.0,96999.0,0.01287966]
["bitfinex-derivatives","BTCF0:USTF0",1740017642353,0.4542,97002.0,96992.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740017642354,0.3608,97002.0,96992.0,0.12815406]
["bitfinex-derivatives","BTCF0:USTF0",1740017642654,0.3608,97002.0,97000.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1740017642848,0.3608,97002.0,97001.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740017643461,0.3608,97002.0,97001.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740017644055,0.3608,97002.0,97001.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740017645761,0.3618,97002.0,97001.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740017648661,0.5679978,97002.0,97001.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740017648961,0.3618,97002.0,97001.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740017649461,0.001,97002.0,97001.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740017658470,0.3608,97018.0,97001.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1740017658661,0.3608,97018.0,97008.0,0.06435406]
["bitfinex-derivatives","BTCF0:USTF0",1740017658861,0.3608,97018.0,97009.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740017659067,0.3608,97018.0,97016.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1740017659957,0.0316,97017.0,97016.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1740017660659,0.0316,97017.0,97016.0,0.21900269]
["bitfinex-derivatives","BTCF0:USTF0",1740017661059,0.0316,97017.0,97016.0,0.22000269]
["bitfinex-derivatives","BTCF0:USTF0",1740017662060,0.0316,97017.0,97016.0,0.22100269]
["bitfinex-derivatives","BTCF0:USTF0",1740017663460,0.0625,97017.0,97016.0,0.22000269]
["bitfinex-derivatives","BTCF0:USTF0",1740017663659,0.0625,97017.0,97016.0,0.22100269]
["bitfinex-derivatives","BTCF0:USTF0",1740017667877,0.2686659,97017.0,97016.0,0.01483649]
["bitfinex-derivatives","BTCF0:USTF0",1740017668064,0.2990659,97017.0,97016.0,0.01483649]
["bitfinex-derivatives","BTCF0:USTF0",1740017668461,0.2990659,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017679477,0.6598659,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017686177,0.2990659,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017686485,0.6598659,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017691087,0.2061829,97009.0,97008.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740017691679,0.2061829,97009.0,97008.0,0.04465926]
["bitfinex-derivatives","BTCF0:USTF0",1740017692382,0.2061829,97009.0,97008.0,0.04565926]
["bitfinex-derivatives","BTCF0:USTF0",1740017692583,0.2061829,97009.0,97008.0,0.04665926]
["bitfinex-derivatives","BTCF0:USTF0",1740017701395,0.2061978,97002.0,97001.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1740017701596,0.3608,97015.0,96990.0,0.18567972]
["bitfinex-derivatives","BTCF0:USTF0",1740017701597,0.206219,96992.0,96991.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740017702295,0.206219,96992.0,96991.0,0.04492238]
["bitfinex-derivatives","BTCF0:USTF0",1740017702496,0.3608,96995.0,96991.0,0.04492238]
["bitfinex-derivatives","BTCF0:USTF0",1740017702695,0.2062165,96994.0,96991.0,0.04492238]
["bitfinex-derivatives","BTCF0:USTF0",1740017703098,0.206219,96992.0,96991.0,0.04492238]
["bitfinex-derivatives","BTCF0:USTF0",1740017704599,0.207219,96992.0,96991.0,0.04492238]
["bitfinex-derivatives","BTCF0:USTF0",1740017705301,0.208219,96992.0,96991.0,0.04492238]
["bitfinex-derivatives","BTCF0:USTF0",1740017711015,0.002,96992.0,96991.0,0.04492238]
["bitfinex-derivatives","BTCF0:USTF0",1740017712319,0.208219,96992.0,96991.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740017712508,0.002,96992.0,96979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740017712707,0.2062392,96983.0,96979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740017712903,0.0651,96982.0,96979.0,0.04241711]
["bitfinex-derivatives","BTCF0:USTF0",1740017713206,0.2062424,96981.0,96979.0,0.01231711]
["bitfinex-derivatives","BTCF0:USTF0",1740017713409,0.2062453,96980.0,96973.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740017713713,0.0651,96982.0,96973.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740017713910,0.033,96982.0,96975.0,0.2062536]
["bitfinex-derivatives","BTCF0:USTF0",1740017714306,0.033,96982.0,96978.0,0.37318879]
["bitfinex-derivatives","BTCF0:USTF0",1740017715708,0.033,96982.0,96979.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740017717120,0.033,96982.0,96978.0,0.37370879]
["bitfinex-derivatives","BTCF0:USTF0",1740017717313,0.0323,96981.0,96978.0,0.37318879]
["bitfinex-derivatives","BTCF0:USTF0",1740017720718,0.238544,96981.0,96978.0,0.37318879]
["bitfinex-derivatives","BTCF0:USTF0",1740017726524,0.3608,96979.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017726719,0.06435406,96970.0,96960.0,0.27063986]
["bitfinex-derivatives","BTCF0:USTF0",1740017726924,0.0331,96969.0,96961.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1740017727126,0.0331,96969.0,96962.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740017727629,0.0331,96969.0,96963.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1740017728123,0.0331,96969.0,96964.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740017730121,0.0331,96969.0,96964.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740017730327,0.0331,96969.0,96964.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740017731422,0.0331,96969.0,96965.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740017732418,0.2062764,96965.0,96964.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740017732624,0.2062764,96965.0,96964.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740017732826,0.2022764,96965.0,96964.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740017733117,0.2022764,96965.0,96964.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740017733329,0.0331,96969.0,96962.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740017733330,0.2012807,96963.0,96962.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740017734230,0.1962807,96963.0,96962.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740017734633,0.1922807,96963.0,96962.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740017734827,0.1922807,96963.0,96962.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740017736738,0.1922807,96963.0,96962.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740017741129,0.0331,96969.0,96962.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740017741337,0.5677852,96971.0,96965.0,0.2062754]
["bitfinex-derivatives","BTCF0:USTF0",1740017741537,0.5670652,96971.0,96966.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740017743227,0.2062688,96969.0,96966.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740017743433,0.2062707,96968.0,96966.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740017743625,0.2062707,96968.0,96966.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740017743828,0.0326,96967.0,96966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740017744039,0.0955,96967.0,96966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740017744337,0.0955,96967.0,96956.0,0.03105468]
["bitfinex-derivatives","BTCF0:USTF0",1740017744338,0.2062935,96957.0,96956.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740017745425,0.203309,96950.0,96940.0,0.06435406]
["bitfinex-derivatives","BTCF0:USTF0",1740017745630,0.0644,96949.0,96940.0,0.06435406]
["bitfinex-derivatives","BTCF0:USTF0",1740017745830,0.0644,96949.0,96935.0,0.5676594]
["bitfinex-derivatives","BTCF0:USTF0",1740017745831,0.2707115,96949.0,96935.0,0.5676594]
["bitfinex-derivatives","BTCF0:USTF0",1740017746227,0.0296,96949.0,96941.0,0.19677272]
["bitfinex-derivatives","BTCF0:USTF0",1740017746432,0.001,96957.0,96950.0,0.2063073]
["bitfinex-derivatives","BTCF0:USTF0",1740017746633,0.001,96957.0,96951.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740017746840,0.001,96957.0,96951.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740017747240,0.10192,96958.0,96951.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740017747636,0.2062935,96957.0,96951.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740017748040,0.2062935,96957.0,96951.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740017748833,0.2062935,96957.0,96951.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740017749542,0.0315,96956.0,96951.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740017749736,0.2063041,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017750136,0.2063041,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740017750444,0.2063041,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017752336,0.3608,96953.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017753745,0.3608,96953.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740017754046,0.2063028,96953.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017758148,0.10144,96952.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017758339,0.2063211,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017759554,0.2063211,96944.0,96943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740017759941,0.2063211,96944.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740017760348,0.2063211,96944.0,96943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740017760547,0.2063211,96944.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740017768455,0.21839456,96944.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740017769666,0.2063211,96944.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740017770854,0.0309,96955.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740017771058,0.206318,96946.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740017771260,0.0322,96945.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740017772363,0.2385196,96945.0,96943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740017775164,0.2385196,96945.0,96944.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740017776661,0.2385196,96945.0,96944.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740017777073,0.2385196,96945.0,96944.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740017788781,0.2063012,96954.0,96944.0,0.2408195]
["bitfinex-derivatives","BTCF0:USTF0",1740017788977,0.2378012,96954.0,96944.0,0.13261734]
["bitfinex-derivatives","BTCF0:USTF0",1740017789179,0.2063012,96954.0,96944.0,0.13261734]
["bitfinex-derivatives","BTCF0:USTF0",1740017791181,0.2063012,96954.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017791383,0.2063012,96954.0,96952.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740017792083,0.2063012,96954.0,96952.0,0.07541512]
["bitfinex-derivatives","BTCF0:USTF0",1740017792785,0.2063012,96954.0,96952.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740017793288,0.2063012,96954.0,96952.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740017794281,0.2063012,96954.0,96952.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740017794482,0.2063012,96954.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017794683,0.0304,96953.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017795694,0.0304,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740017795889,0.0304,96953.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017813305,0.0304,96953.0,96938.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740017813603,0.3608,96943.0,96938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740017813797,0.2063318,96939.0,96938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740017814794,0.0962,96942.0,96935.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740017814990,0.2063382,96936.0,96935.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740017815603,0.2033382,96936.0,96935.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740017815898,0.2063637,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017816097,0.206385,96914.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740017816291,0.566185,96914.0,96907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017816703,0.564185,96914.0,96907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017816900,0.46164,96914.0,96907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017818907,0.46564,96914.0,96907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017819201,0.49694,96914.0,96907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017819506,0.49894,96914.0,96907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017819809,0.7053263,96914.0,96907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017820505,0.49894,96914.0,96907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017821205,0.2063925,96911.0,96907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017821795,0.2063947,96910.0,96907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017821999,0.2063968,96909.0,96907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017823406,0.2073968,96909.0,96907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017824908,0.2083968,96909.0,96907.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017829210,0.002,96909.0,96904.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740017829507,0.2064042,96905.0,96904.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740017835414,0.2064042,96905.0,96904.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740017837708,0.2063937,96910.0,96904.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740017839016,0.0325,96912.0,96904.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740017840017,0.2063989,96908.0,96904.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740017846720,0.0313,96914.0,96910.0,0.2063935]
["bitfinex-derivatives","BTCF0:USTF0",1740017846919,0.0313,96914.0,96911.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740017848019,0.0313,96914.0,96911.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740017848020,0.0309,96913.0,96911.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740017848219,0.0309,96913.0,96911.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740017848521,0.2063893,96912.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017850118,0.2073893,96912.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017850822,0.2083893,96912.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017853922,0.2063922,96911.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017854528,0.206395,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017854927,0.206395,96910.0,96905.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740017856021,0.207395,96910.0,96905.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740017856422,0.206395,96910.0,96905.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740017856617,0.207395,96910.0,96905.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740017857919,0.206395,96910.0,96905.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740017862330,0.2063988,96908.0,96905.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740017862633,0.2063988,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017864233,0.2073988,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017865129,0.2083988,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017865436,0.002,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017868738,0.89928,96930.0,96907.0,0.5671987]
["bitfinex-derivatives","BTCF0:USTF0",1740017868739,0.10032,96919.0,96907.0,0.5671987]
["bitfinex-derivatives","BTCF0:USTF0",1740017868942,0.239269,96922.0,96909.0,0.06445902]
["bitfinex-derivatives","BTCF0:USTF0",1740017869137,0.239269,96922.0,96907.0,0.5671987]
["bitfinex-derivatives","BTCF0:USTF0",1740017869138,0.239269,96922.0,96913.0,0.06445902]
["bitfinex-derivatives","BTCF0:USTF0",1740017869436,0.239269,96922.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017869840,0.001,96919.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017870433,0.2073745,96919.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017870639,0.2063745,96919.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017871843,0.0325,96918.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017872938,0.0355,96918.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017873541,0.2418774,96918.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017874041,0.2448774,96918.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017876442,0.2123774,96918.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017877742,0.006,96918.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017877950,0.006,96918.0,96916.0,0.2063787]
["bitfinex-derivatives","BTCF0:USTF0",1740017878137,0.006,96918.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017878341,0.2123774,96918.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017879645,0.2133774,96918.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017881051,0.2093774,96918.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017881253,0.2123774,96918.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017882647,0.006,96918.0,96914.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740017887458,0.006,96918.0,96916.0,0.2063799]
["bitfinex-derivatives","BTCF0:USTF0",1740017887655,0.006,96918.0,96916.0,0.3065799]
["bitfinex-derivatives","BTCF0:USTF0",1740017888653,0.00015476,96923.0,96916.0,0.3065799]
["bitfinex-derivatives","BTCF0:USTF0",1740017888853,0.008,96918.0,96916.0,0.3065799]
["bitfinex-derivatives","BTCF0:USTF0",1740017889753,0.004,96918.0,96916.0,0.3065799]
["bitfinex-derivatives","BTCF0:USTF0",1740017890759,0.00415476,96923.0,96916.0,0.3065799]
["bitfinex-derivatives","BTCF0:USTF0",1740017890958,0.00815476,96923.0,96916.0,0.3065799]
["bitfinex-derivatives","BTCF0:USTF0",1740017891359,0.00415476,96923.0,96916.0,0.3065799]
["bitfinex-derivatives","BTCF0:USTF0",1740017891661,0.008,96918.0,96916.0,0.3065799]
["bitfinex-derivatives","BTCF0:USTF0",1740017892260,0.00415476,96923.0,96916.0,0.3065799]
["bitfinex-derivatives","BTCF0:USTF0",1740017892456,0.00815476,96923.0,96916.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740017892664,0.00815476,96923.0,96917.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1740017893161,0.00415476,96923.0,96918.0,0.206376]
["bitfinex-derivatives","BTCF0:USTF0",1740017894253,0.00015476,96923.0,96918.0,0.206376]
["bitfinex-derivatives","BTCF0:USTF0",1740017894557,0.00015476,96923.0,96916.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740017894765,0.00415476,96923.0,96921.0,0.2063696]
["bitfinex-derivatives","BTCF0:USTF0",1740017895068,0.00815476,96923.0,96922.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740017895554,0.00915476,96923.0,96922.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740017896255,0.00415476,96923.0,96922.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740017896455,0.01015476,96923.0,96922.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740017896953,0.01015476,96923.0,96922.0,0.04310972]
["bitfinex-derivatives","BTCF0:USTF0",1740017897662,0.00615476,96923.0,96922.0,0.04310972]
["bitfinex-derivatives","BTCF0:USTF0",1740017897853,0.01115476,96923.0,96922.0,0.04310972]
["bitfinex-derivatives","BTCF0:USTF0",1740017909167,0.01115476,96923.0,96915.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740017909367,0.2063731,96920.0,96915.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1740017909663,0.0309,96919.0,96915.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1740017910073,0.0323,96918.0,96915.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1740017910461,0.0323,96918.0,96915.0,0.37246968]
["bitfinex-derivatives","BTCF0:USTF0",1740017910462,0.0308,96917.0,96915.0,0.37246968]
["bitfinex-derivatives","BTCF0:USTF0",1740017912472,0.0348,96917.0,96915.0,0.57885168]
["bitfinex-derivatives","BTCF0:USTF0",1740017912659,0.0348,96917.0,96916.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740017913163,0.004,96917.0,96916.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740017913562,0.007,96917.0,96916.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740017914059,0.008,96917.0,96916.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740017920875,0.008,96917.0,96916.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740017929680,0.14009508,96928.0,96927.0,0.2063573]
["bitfinex-derivatives","BTCF0:USTF0",1740017929870,0.07647285,96928.0,96927.0,0.5671573]
["bitfinex-derivatives","BTCF0:USTF0",1740017930075,0.0623,96938.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017930276,0.0321,96938.0,96937.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1740017930675,0.0321,96938.0,96937.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1740017931582,0.0703,96938.0,96937.0,0.24989987]
["bitfinex-derivatives","BTCF0:USTF0",1740017932572,0.0391,96938.0,96937.0,0.24989987]
["bitfinex-derivatives","BTCF0:USTF0",1740017932885,0.0461,96938.0,96937.0,0.27989987]
["bitfinex-derivatives","BTCF0:USTF0",1740017933075,0.0391,96938.0,96937.0,0.27989987]
["bitfinex-derivatives","BTCF0:USTF0",1740017933272,0.0461,96938.0,96937.0,0.27989987]
["bitfinex-derivatives","BTCF0:USTF0",1740017934779,0.014,96938.0,96937.0,0.27989987]
["bitfinex-derivatives","BTCF0:USTF0",1740017939487,0.008,96938.0,96937.0,0.27989987]
["bitfinex-derivatives","BTCF0:USTF0",1740017940480,0.003,96938.0,96937.0,0.27989987]
["bitfinex-derivatives","BTCF0:USTF0",1740017941588,0.00015476,96947.0,96946.0,0.2063169]
["bitfinex-derivatives","BTCF0:USTF0",1740017941785,0.00015476,96947.0,96946.0,0.6671969]
["bitfinex-derivatives","BTCF0:USTF0",1740017943188,0.00515476,96947.0,96946.0,0.6671969]
["bitfinex-derivatives","BTCF0:USTF0",1740017943681,0.00915476,96947.0,96946.0,0.6671969]
["bitfinex-derivatives","BTCF0:USTF0",1740017946091,0.00154736,96958.0,96946.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1740017946286,0.00154736,96958.0,96957.0,0.5670935]
["bitfinex-derivatives","BTCF0:USTF0",1740017946595,0.00154736,96958.0,96957.0,0.6670935]
["bitfinex-derivatives","BTCF0:USTF0",1740017946993,0.2698533,96976.0,96966.0,0.2062734]
["bitfinex-derivatives","BTCF0:USTF0",1740017947294,0.00015476,96967.0,96966.0,0.27073242]
["bitfinex-derivatives","BTCF0:USTF0",1740017947496,0.00015476,96967.0,96966.0,0.2062734]
["bitfinex-derivatives","BTCF0:USTF0",1740017949096,0.00715476,96967.0,96966.0,0.2072734]
["bitfinex-derivatives","BTCF0:USTF0",1740017949898,0.00715476,96967.0,96966.0,0.21866489]
["bitfinex-derivatives","BTCF0:USTF0",1740017950290,0.01415476,96967.0,96966.0,0.21966489]
["bitfinex-derivatives","BTCF0:USTF0",1740017959709,0.04735476,96967.0,96966.0,0.21966489]
["bitfinex-derivatives","BTCF0:USTF0",1740017961308,0.01415476,96967.0,96966.0,0.21966489]
["bitfinex-derivatives","BTCF0:USTF0",1740017961708,0.0323,96982.0,96977.0,0.2062509]
["bitfinex-derivatives","BTCF0:USTF0",1740017961902,0.0301,96982.0,96981.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1740017962703,0.0301,96982.0,96981.0,0.21728824]
["bitfinex-derivatives","BTCF0:USTF0",1740017964205,0.0301,96982.0,96981.0,0.31828824]
["bitfinex-derivatives","BTCF0:USTF0",1740017964206,0.0331,96982.0,96981.0,0.31828824]
["bitfinex-derivatives","BTCF0:USTF0",1740017964805,0.0341,96982.0,96981.0,0.31928824]
["bitfinex-derivatives","BTCF0:USTF0",1740017965404,0.004,96982.0,96981.0,0.31928824]
["bitfinex-derivatives","BTCF0:USTF0",1740017969312,0.004,96982.0,96981.0,0.21928824]
["bitfinex-derivatives","BTCF0:USTF0",1740017969612,0.004,96982.0,96981.0,0.31944824]
["bitfinex-derivatives","BTCF0:USTF0",1740017970111,0.004,96982.0,96981.0,0.11320584]
["bitfinex-derivatives","BTCF0:USTF0",1740017970613,0.004,96982.0,96981.0,0.01304584]
["bitfinex-derivatives","BTCF0:USTF0",1740017977022,0.004,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017977222,0.1005,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740017981714,0.1005,96982.0,96972.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740017981927,0.10024,96981.0,96972.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740017982324,0.2062592,96974.0,96972.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740017982523,0.0329,96973.0,96972.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740017983227,0.3937,96973.0,96958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740017983430,0.2062661,96970.0,96958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740017983725,0.2367688,96969.0,96958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740017983929,0.2367688,96969.0,96958.0,0.04306504]
["bitfinex-derivatives","BTCF0:USTF0",1740017986226,0.2377688,96969.0,96958.0,0.04306504]
["bitfinex-derivatives","BTCF0:USTF0",1740017986624,0.2062728,96967.0,96958.0,0.04306504]
["bitfinex-derivatives","BTCF0:USTF0",1740017988536,0.001,96969.0,96967.0,0.2062712]
["bitfinex-derivatives","BTCF0:USTF0",1740017988723,0.001,96969.0,96968.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740017988925,0.0324,96972.0,96968.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740017989330,0.0324,96972.0,96969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740017990128,0.0354,96972.0,96969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740017991732,0.0364,96972.0,96969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740017991939,0.0384,96972.0,96969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740017992830,0.0344,96972.0,96969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740017993026,0.0384,96972.0,96969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740017994340,0.0364,96972.0,96969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740017994541,0.0384,96972.0,96969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740017995034,0.0344,96972.0,96969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740017995227,0.0384,96972.0,96969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740017995433,0.0384,96972.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740017995636,0.2062892,96959.0,96952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017996135,0.0966,96958.0,96952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740017996933,0.0966,96958.0,96954.0,0.01142884]
["bitfinex-derivatives","BTCF0:USTF0",1740017997236,0.0966,96958.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740017997539,0.2062964,96956.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740017999041,0.2082964,96956.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740017999344,0.2082964,96956.0,96954.0,0.01152199]
["bitfinex-derivatives","BTCF0:USTF0",1740017999530,0.2062964,96956.0,96954.0,0.01152199]
["bitfinex-derivatives","BTCF0:USTF0",1740017999731,0.2082964,96956.0,96954.0,0.01152199]
["bitfinex-derivatives","BTCF0:USTF0",1740018000143,0.2102964,96956.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018002541,0.2102964,96956.0,96954.0,0.03065468]
["bitfinex-derivatives","BTCF0:USTF0",1740018003339,0.2082964,96956.0,96954.0,0.03065468]
["bitfinex-derivatives","BTCF0:USTF0",1740018003535,0.2092964,96956.0,96954.0,0.03065468]
["bitfinex-derivatives","BTCF0:USTF0",1740018004243,0.2082964,96956.0,96954.0,0.03065468]
["bitfinex-derivatives","BTCF0:USTF0",1740018004847,0.2072964,96956.0,96954.0,0.03065468]
["bitfinex-derivatives","BTCF0:USTF0",1740018005146,0.2092964,96956.0,96954.0,0.03065468]
["bitfinex-derivatives","BTCF0:USTF0",1740018005644,0.2112964,96956.0,96954.0,0.03065468]
["bitfinex-derivatives","BTCF0:USTF0",1740018006049,0.2082964,96956.0,96954.0,0.03065468]
["bitfinex-derivatives","BTCF0:USTF0",1740018006232,0.2122964,96956.0,96954.0,0.03065468]
["bitfinex-derivatives","BTCF0:USTF0",1740018008652,0.2122964,96956.0,96955.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740018008653,0.006,96956.0,96955.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740018012249,0.2062977,96955.0,96954.0,0.03065468]
["bitfinex-derivatives","BTCF0:USTF0",1740018012452,0.2366977,96955.0,96954.0,0.03065468]
["bitfinex-derivatives","BTCF0:USTF0",1740018013352,0.2406977,96955.0,96954.0,0.03065468]
["bitfinex-derivatives","BTCF0:USTF0",1740018013550,0.2426977,96955.0,96954.0,0.03065468]
["bitfinex-derivatives","BTCF0:USTF0",1740018016150,0.2426977,96955.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018017247,0.2426977,96955.0,96930.0,0.09803918]
["bitfinex-derivatives","BTCF0:USTF0",1740018017248,0.3972,96955.0,96939.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740018017446,0.09803918,96950.0,96936.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740018017646,0.0627,96954.0,96936.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740018017944,0.2063217,96944.0,96936.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740018018144,0.0615,96943.0,96936.0,0.07478797]
["bitfinex-derivatives","BTCF0:USTF0",1740018018344,0.2678247,96943.0,96936.0,0.07478797]
["bitfinex-derivatives","BTCF0:USTF0",1740018018544,0.2063307,96940.0,96936.0,0.07478797]
["bitfinex-derivatives","BTCF0:USTF0",1740018019755,0.2063346,96938.0,96936.0,0.07478797]
["bitfinex-derivatives","BTCF0:USTF0",1740018021746,0.2063346,96938.0,96936.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740018021947,0.2063346,96938.0,96930.0,0.03105468]
["bitfinex-derivatives","BTCF0:USTF0",1740018021948,0.2063488,96931.0,96930.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018023052,0.2063488,96931.0,96930.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1740018024258,0.2063488,96931.0,96930.0,0.00415468]
["bitfinex-derivatives","BTCF0:USTF0",1740018056601,0.0315,96932.0,96930.0,0.00415468]
["bitfinex-derivatives","BTCF0:USTF0",1740018056798,0.2063441,96934.0,96930.0,0.00415468]
["bitfinex-derivatives","BTCF0:USTF0",1740018057003,0.10004,96947.0,96936.0,0.2063372]
["bitfinex-derivatives","BTCF0:USTF0",1740018057300,0.20646878,96948.0,96937.0,0.09442551]
["bitfinex-derivatives","BTCF0:USTF0",1740018057495,0.2063156,96947.0,96937.0,0.09442551]
["bitfinex-derivatives","BTCF0:USTF0",1740018058095,0.2063193,96945.0,96937.0,0.09442551]
["bitfinex-derivatives","BTCF0:USTF0",1740018058291,0.2063226,96944.0,96937.0,0.09442551]
["bitfinex-derivatives","BTCF0:USTF0",1740018058499,0.2063279,96941.0,96937.0,0.09442551]
["bitfinex-derivatives","BTCF0:USTF0",1740018058801,0.2063279,96941.0,96937.0,0.04086375]
["bitfinex-derivatives","BTCF0:USTF0",1740018058998,0.2063279,96941.0,96937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740018062906,0.237331,96940.0,96937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740018063299,0.0313,96939.0,96937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740018065600,0.04229916,96939.0,96937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740018067503,0.24863156,96939.0,96937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740018067801,0.2376324,96939.0,96937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740018068000,0.2063445,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018069204,0.2063445,96933.0,96932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740018069908,0.2063445,96933.0,96932.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740018073705,0.2063445,96933.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740018081101,0.0313,96939.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740018081512,0.031,96940.0,96935.0,0.2063399]
["bitfinex-derivatives","BTCF0:USTF0",1740018081711,0.10004,96942.0,96936.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740018082104,0.0307,96946.0,96937.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740018082316,0.0332,96952.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018082500,0.0639,96952.0,96944.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1740018082811,0.0639,96952.0,96945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740018083013,0.2702048,96952.0,96945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740018083217,0.2063076,96951.0,96945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740018083399,0.0639,96952.0,96945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740018083604,0.0639,96952.0,96938.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740018083805,0.2063188,96946.0,96940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740018085114,0.2073188,96946.0,96940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740018085815,0.2073188,96946.0,96940.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740018086514,0.2083188,96946.0,96940.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740018086915,0.002,96946.0,96940.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740018096220,0.002,96946.0,96944.0,0.2063195]
["bitfinex-derivatives","BTCF0:USTF0",1740018097221,0.00015468,96948.0,96947.0,0.2063147]
["bitfinex-derivatives","BTCF0:USTF0",1740018097418,0.2062817,96963.0,96946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740018097621,0.0926,96965.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018097826,0.11113185,96972.0,96963.0,0.2062799]
["bitfinex-derivatives","BTCF0:USTF0",1740018098129,0.11113185,96972.0,96959.0,0.06442551]
["bitfinex-derivatives","BTCF0:USTF0",1740018098323,0.2062772,96965.0,96959.0,0.06442551]
["bitfinex-derivatives","BTCF0:USTF0",1740018098623,0.0301,96964.0,96958.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740018099125,0.0301,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018099729,0.0321,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018100524,0.0321,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740018100724,0.0321,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018101524,0.0341,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740018118640,0.004,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740018133850,0.004,96964.0,96963.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740018136345,0.004,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740018171577,0.004,96964.0,96963.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1740018188093,0.004,96964.0,96963.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740018196499,0.00284533,96964.0,96963.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740018198597,0.003,96964.0,96963.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740018198991,0.003,96964.0,96963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740018199192,0.001,96964.0,96963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740018200004,0.0319,96976.0,96964.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1740018200198,0.0319,96976.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018201502,0.0319,96976.0,96973.0,0.37171607]
["bitfinex-derivatives","BTCF0:USTF0",1740018202407,0.00115468,96974.0,96973.0,0.37171607]
["bitfinex-derivatives","BTCF0:USTF0",1740018202606,0.00415468,96974.0,96973.0,0.37171607]
["bitfinex-derivatives","BTCF0:USTF0",1740018203400,0.00415468,96974.0,96973.0,0.57797547]
["bitfinex-derivatives","BTCF0:USTF0",1740018203601,0.00415468,96974.0,96973.0,0.67789547]
["bitfinex-derivatives","BTCF0:USTF0",1740018207615,0.00415468,96974.0,96973.0,0.57797547]
["bitfinex-derivatives","BTCF0:USTF0",1740018208204,0.00415468,96974.0,96973.0,0.37171607]
["bitfinex-derivatives","BTCF0:USTF0",1740018208510,0.00415468,96974.0,96960.0,0.54549712]
["bitfinex-derivatives","BTCF0:USTF0",1740018208706,0.2062688,96969.0,96960.0,0.54549712]
["bitfinex-derivatives","BTCF0:USTF0",1740018208913,0.0333,96968.0,96960.0,0.54549712]
["bitfinex-derivatives","BTCF0:USTF0",1740018209412,0.20628,96964.0,96960.0,0.54549712]
["bitfinex-derivatives","BTCF0:USTF0",1740018209707,0.0333,96968.0,96960.0,0.54549712]
["bitfinex-derivatives","BTCF0:USTF0",1740018210510,0.0333,96968.0,96961.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740018211605,0.0343,96968.0,96961.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740018218512,0.001,96968.0,96961.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740018221114,0.0315,96967.0,96961.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740018221311,0.0315,96967.0,96960.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1740018221512,0.0315,96967.0,96960.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1740018223310,0.0325,96967.0,96960.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1740018223909,0.0325,96967.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018226508,0.0315,96967.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018226712,0.0325,96967.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018227316,0.0315,96967.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018227515,0.0325,96967.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018229522,0.031,96966.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018230815,0.032,96966.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018244424,0.032,96966.0,96958.0,0.18521712]
["bitfinex-derivatives","BTCF0:USTF0",1740018244625,0.032,96966.0,96958.0,0.18469712]
["bitfinex-derivatives","BTCF0:USTF0",1740018244823,0.2062876,96960.0,96958.0,0.18469712]
["bitfinex-derivatives","BTCF0:USTF0",1740018245019,0.0327,96959.0,96958.0,0.18469712]
["bitfinex-derivatives","BTCF0:USTF0",1740018245621,0.0327,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018246025,0.0327,96959.0,96946.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740018246228,0.0327,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018247330,0.0337,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018247729,0.0337,96959.0,96950.0,0.01059791]
["bitfinex-derivatives","BTCF0:USTF0",1740018248431,0.0357,96959.0,96950.0,0.01059791]
["bitfinex-derivatives","BTCF0:USTF0",1740018248925,0.0337,96959.0,96950.0,0.01059791]
["bitfinex-derivatives","BTCF0:USTF0",1740018249127,0.2409903,96959.0,96946.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740018249340,0.0347,96959.0,96946.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740018250124,0.2062971,96956.0,96946.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740018250323,0.0645,96955.0,96946.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740018251419,0.0645,96955.0,96949.0,0.01076514]
["bitfinex-derivatives","BTCF0:USTF0",1740018252035,0.0645,96955.0,96946.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740018252224,0.0655,96955.0,96946.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740018252724,0.0655,96955.0,96948.0,0.01088074]
["bitfinex-derivatives","BTCF0:USTF0",1740018252920,0.0665,96955.0,96948.0,0.01088074]
["bitfinex-derivatives","BTCF0:USTF0",1740018254430,0.0655,96955.0,96948.0,0.01088074]
["bitfinex-derivatives","BTCF0:USTF0",1740018255530,0.0665,96955.0,96948.0,0.01088074]
["bitfinex-derivatives","BTCF0:USTF0",1740018256026,0.0665,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018256233,0.0655,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018256430,0.0665,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018257041,0.0655,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018257341,0.0665,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018258740,0.0665,96955.0,96952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740018258937,0.0655,96955.0,96952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740018259340,0.0645,96955.0,96952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740018259538,0.0645,96955.0,96954.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1740018260243,0.0655,96955.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018263335,0.0335,96955.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018264741,0.001,96955.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018265447,0.002,96955.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018267148,0.001,96955.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018267443,0.2062971,96956.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018268048,0.001,96955.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018270042,0.001,96956.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018270348,0.002,96955.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018270735,0.001,96955.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018271549,0.10116,96958.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018271748,0.001,96956.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018272549,0.10116,96958.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018272550,0.001,96955.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018273244,0.001,96956.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018275250,0.10116,96958.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018275441,0.001,96955.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018276147,0.001,96956.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018277747,0.001,96955.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018278647,0.001,96956.0,96954.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018279250,0.0324,96969.0,96958.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1740018279450,0.0324,96969.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018279651,0.0324,96969.0,96964.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740018280457,0.0344,96969.0,96964.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740018281150,0.0354,96969.0,96964.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740018281651,0.0364,96969.0,96964.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740018282058,0.0364,96969.0,96964.0,0.07464388]
["bitfinex-derivatives","BTCF0:USTF0",1740018288155,0.0364,96969.0,96964.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740018288361,0.0364,96969.0,96964.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740018292262,0.0364,96969.0,96964.0,0.04321122]
["bitfinex-derivatives","BTCF0:USTF0",1740018295963,0.0364,96969.0,96964.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740018297762,0.0364,96969.0,96965.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740018298872,0.0334,96969.0,96965.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740018299068,0.0364,96969.0,96965.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740018301271,0.004,96969.0,96965.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740018319381,0.2102696,96969.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018323090,0.2062742,96967.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018323287,0.2062742,96967.0,96965.0,0.00057817]
["bitfinex-derivatives","BTCF0:USTF0",1740018323494,0.2062972,96956.0,96944.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740018323691,0.0925,96955.0,96947.0,0.01052848]
["bitfinex-derivatives","BTCF0:USTF0",1740018323990,0.0925,96955.0,96944.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740018323991,0.0925,96955.0,96943.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740018324186,0.0925,96955.0,96943.0,0.2673228]
["bitfinex-derivatives","BTCF0:USTF0",1740018324592,0.0925,96955.0,96947.0,0.01039773]
["bitfinex-derivatives","BTCF0:USTF0",1740018325888,0.0945,96955.0,96947.0,0.01039773]
["bitfinex-derivatives","BTCF0:USTF0",1740018326695,0.10525063,96955.0,96947.0,0.01039773]
["bitfinex-derivatives","BTCF0:USTF0",1740018327286,0.0945,96955.0,96947.0,0.01039773]
["bitfinex-derivatives","BTCF0:USTF0",1740018327992,0.0945,96955.0,96943.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740018329098,0.10535301,96955.0,96944.0,0.01072119]
["bitfinex-derivatives","BTCF0:USTF0",1740018329501,0.10535301,96955.0,96943.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740018329799,0.10535301,96955.0,96943.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740018330992,0.10535301,96955.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018333302,0.0945,96955.0,96943.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740018333598,0.0945,96955.0,96945.0,0.2063177]
["bitfinex-derivatives","BTCF0:USTF0",1740018333797,0.0945,96955.0,96946.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740018334997,0.31159653,96955.0,96948.0,0.01066167]
["bitfinex-derivatives","BTCF0:USTF0",1740018335198,0.3007977,96955.0,96948.0,0.01066167]
["bitfinex-derivatives","BTCF0:USTF0",1740018340498,0.002,96955.0,96949.0,0.2063098]
["bitfinex-derivatives","BTCF0:USTF0",1740018341606,0.002,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018341805,0.0342,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018347504,0.0342,96955.0,96948.0,0.01052849]
["bitfinex-derivatives","BTCF0:USTF0",1740018352515,0.0342,96955.0,96954.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1740018353117,0.0342,96955.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018354717,0.002,96955.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018355720,0.002,96955.0,96954.0,0.09667468]
["bitfinex-derivatives","BTCF0:USTF0",1740018375422,0.002,96955.0,96954.0,0.45747468]
["bitfinex-derivatives","BTCF0:USTF0",1740018376230,0.0327,96979.0,96971.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1740018376428,0.0327,96979.0,96972.0,0.3012595]
["bitfinex-derivatives","BTCF0:USTF0",1740018377423,0.00315468,96974.0,96972.0,0.3012595]
["bitfinex-derivatives","BTCF0:USTF0",1740018377830,0.00015468,96974.0,96972.0,0.3012595]
["bitfinex-derivatives","BTCF0:USTF0",1740018378033,0.00315468,96974.0,96972.0,0.3012595]
["bitfinex-derivatives","BTCF0:USTF0",1740018378422,0.00315468,96974.0,96972.0,0.31207122]
["bitfinex-derivatives","BTCF0:USTF0",1740018379221,0.00315468,96974.0,96972.0,0.31307122]
["bitfinex-derivatives","BTCF0:USTF0",1740018380619,0.0327,96973.0,96972.0,0.31307122]
["bitfinex-derivatives","BTCF0:USTF0",1740018381223,0.0327,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018382023,0.0357,96973.0,96972.0,0.01147202]
["bitfinex-derivatives","BTCF0:USTF0",1740018385236,0.0357,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018400235,0.2419594,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018407248,0.0357,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018411154,0.003,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018428460,0.003,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018436761,0.0339,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018442368,0.003,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740018447372,0.003,96973.0,96967.0,0.01212525]
["bitfinex-derivatives","BTCF0:USTF0",1740018447573,0.032,96972.0,96967.0,0.01212525]
["bitfinex-derivatives","BTCF0:USTF0",1740018448872,0.035,96972.0,96967.0,0.01212525]
["bitfinex-derivatives","BTCF0:USTF0",1740018449273,0.035,96972.0,96967.0,0.01312525]
["bitfinex-derivatives","BTCF0:USTF0",1740018450180,0.036,96972.0,96967.0,0.01312525]
["bitfinex-derivatives","BTCF0:USTF0",1740018458786,0.3608,96969.0,96957.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740018458984,0.3608,96969.0,96955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740018458985,0.06437442,96967.0,96955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740018459186,0.13232,96966.0,96955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740018460187,0.2062878,96960.0,96955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740018460379,0.0322,96959.0,96955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740018462690,0.0332,96959.0,96955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740018463076,0.0362,96959.0,96955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740018465183,0.004,96959.0,96957.0,0.2062923]
["bitfinex-derivatives","BTCF0:USTF0",1740018466283,0.001,96959.0,96957.0,0.2062923]
["bitfinex-derivatives","BTCF0:USTF0",1740018466491,0.003,96959.0,96957.0,0.2062923]
["bitfinex-derivatives","BTCF0:USTF0",1740018467003,0.003,96959.0,96955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740018467993,0.001,96959.0,96955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740018468183,0.0323,96958.0,96955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740018468692,0.0429236,96958.0,96955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740018469300,0.0303,96957.0,96955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740018469691,0.0303,96957.0,96952.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740018470290,0.0303,96957.0,96951.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740018470491,0.0622,96957.0,96951.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740018470797,0.0622,96957.0,96951.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1740018471401,0.0632,96957.0,96951.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1740018472589,0.0313,96957.0,96951.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1740018472789,0.0303,96957.0,96951.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1740018474297,0.0306,96968.0,96953.0,0.2063011]
["bitfinex-derivatives","BTCF0:USTF0",1740018474492,0.0625,96967.0,96958.0,0.06437442]
["bitfinex-derivatives","BTCF0:USTF0",1740018474693,0.0324,96967.0,96959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740018475103,0.0324,96967.0,96960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740018475797,0.0344,96967.0,96960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740018476307,0.0364,96967.0,96960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740018478290,0.2426729,96967.0,96954.0,0.03257468]
["bitfinex-derivatives","BTCF0:USTF0",1740018478494,0.0312,96966.0,96954.0,0.03257468]
["bitfinex-derivatives","BTCF0:USTF0",1740018489914,0.0304,96965.0,96954.0,0.03257468]
["bitfinex-derivatives","BTCF0:USTF0",1740018492410,0.2366771,96965.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018492609,0.06437442,96964.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018492808,0.2366771,96965.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018493915,0.06437442,96964.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018494613,0.2062886,96960.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018494814,0.3061686,96960.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018495810,0.31675992,96960.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018496116,0.31775992,96960.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018496511,0.31875992,96960.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018496705,0.3081686,96960.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018496911,0.3071686,96960.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018497123,0.10188,96960.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018498032,0.10088,96960.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018498221,0.10188,96960.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018498530,0.10188,96960.0,96954.0,0.20637348]
["bitfinex-derivatives","BTCF0:USTF0",1740018498726,0.10088,96960.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018499125,0.2062909,96959.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018500222,0.033,96958.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018500623,0.0633,96957.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018501828,0.0643,96957.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018502530,0.0653,96957.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018504334,0.2705938,96957.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018504729,0.2715938,96957.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018504929,0.2705938,96957.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018505225,0.2715938,96957.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018505625,0.2695938,96957.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018505839,0.2715938,96957.0,96954.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740018507334,0.4251,96957.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018507526,0.2063337,96939.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018507731,0.06437442,96941.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018507732,0.0952,96938.0,96931.0,0.37136493]
["bitfinex-derivatives","BTCF0:USTF0",1740018507926,0.0952,96938.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018508326,0.3608,96936.0,96921.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740018508737,0.37116416,96936.0,96931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740018508943,0.2063416,96935.0,96931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740018509138,0.2063416,96935.0,96931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740018509437,0.2063416,96935.0,96931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740018510537,0.2063416,96935.0,96931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740018510737,0.2063416,96935.0,96931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740018510941,0.2063416,96935.0,96931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740018511129,0.2063416,96935.0,96931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740018511530,0.2063416,96935.0,96931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740018511733,0.2063416,96935.0,96931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740018512433,0.2063416,96935.0,96925.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018512640,0.5671586,96927.0,96925.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018512832,0.16492,96926.0,96925.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740018513944,0.16492,96926.0,96925.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1740018515037,0.16492,96926.0,96925.0,0.01215468]
["bitfinex-derivatives","BTCF0:USTF0",1740018515636,0.19792,96926.0,96925.0,0.01215468]
["bitfinex-derivatives","BTCF0:USTF0",1740018518939,0.2063657,96924.0,96911.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740018519140,0.06437442,96921.0,96911.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740018520031,0.27074472,96921.0,96911.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740018520444,0.27074472,96921.0,96911.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740018521245,0.27274472,96921.0,96911.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740018522143,0.2832418,96921.0,96911.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740018524145,0.27274472,96921.0,96911.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740018524342,0.002,96921.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018524535,0.002,96921.0,96919.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1740018525839,0.002,96921.0,96919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740018526039,0.2083717,96921.0,96919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740018527136,0.2073717,96921.0,96919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740018527342,0.2083717,96921.0,96919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740018535047,0.2083717,96921.0,96920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740018536151,0.2073717,96921.0,96920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740018536344,0.2083717,96921.0,96920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740018536746,0.2083717,96921.0,96920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740018538347,0.2083717,96921.0,96920.0,0.00793062]
["bitfinex-derivatives","BTCF0:USTF0",1740018543757,0.2083717,96921.0,96920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740018544454,0.20639,96912.0,96903.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740018544651,0.0324,96911.0,96903.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740018545749,0.0314,96911.0,96903.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740018545951,0.2377919,96911.0,96903.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740018546457,0.2367919,96911.0,96903.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740018546860,0.2377919,96911.0,96906.0,0.01162761]
["bitfinex-derivatives","BTCF0:USTF0",1740018547055,0.2387919,96911.0,96906.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1740018548865,0.002,96911.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018551855,0.002,96911.0,96909.0,0.5671948]
["bitfinex-derivatives","BTCF0:USTF0",1740018565066,0.002,96911.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018565464,0.002,96911.0,96909.0,0.5671947]
["bitfinex-derivatives","BTCF0:USTF0",1740018567562,0.002,96911.0,96910.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018571778,0.00015476,96919.0,96910.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018571972,0.00015476,96919.0,96918.0,0.5671765]
["bitfinex-derivatives","BTCF0:USTF0",1740018572873,0.00115476,96919.0,96918.0,0.5671765]
["bitfinex-derivatives","BTCF0:USTF0",1740018573068,0.00215476,96919.0,96918.0,0.5671765]
["bitfinex-derivatives","BTCF0:USTF0",1740018583089,1.1056065,96942.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018583293,0.0328,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018584496,0.0328,96936.0,96935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740018585697,0.0328,96936.0,96935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740018595091,0.0328,96936.0,96935.0,0.27892403]
["bitfinex-derivatives","BTCF0:USTF0",1740018595501,0.0328,96936.0,96935.0,0.19504806]
["bitfinex-derivatives","BTCF0:USTF0",1740018600808,0.0313,96941.0,96935.0,0.19504806]
["bitfinex-derivatives","BTCF0:USTF0",1740018601003,0.0615,96941.0,96936.0,0.2700363]
["bitfinex-derivatives","BTCF0:USTF0",1740018601201,0.0302,96941.0,96936.0,0.2700363]
["bitfinex-derivatives","BTCF0:USTF0",1740018602809,0.0302,96941.0,96936.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740018604011,0.0302,96941.0,96936.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740018606111,0.00015476,96945.0,96936.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740018606315,0.03215476,96945.0,96941.0,0.2063264]
["bitfinex-derivatives","BTCF0:USTF0",1740018606611,0.03215476,96945.0,96937.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1740018607005,0.03215476,96945.0,96936.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740018607208,0.03215476,96945.0,96938.0,0.206332]
["bitfinex-derivatives","BTCF0:USTF0",1740018607404,0.03215476,96945.0,96939.0,0.2063313]
["bitfinex-derivatives","BTCF0:USTF0",1740018609106,0.03315476,96945.0,96939.0,0.2063313]
["bitfinex-derivatives","BTCF0:USTF0",1740018609519,0.03315476,96945.0,96939.0,0.13856092]
["bitfinex-derivatives","BTCF0:USTF0",1740018611115,0.03415476,96945.0,96939.0,0.13856092]
["bitfinex-derivatives","BTCF0:USTF0",1740018611899,0.03415476,96945.0,96939.0,0.49936092]
["bitfinex-derivatives","BTCF0:USTF0",1740018613112,0.03415476,96945.0,96940.0,0.2063293]
["bitfinex-derivatives","BTCF0:USTF0",1740018613613,0.03415476,96945.0,96941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740018615106,0.03315476,96945.0,96941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740018615309,0.03415476,96945.0,96941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740018616412,0.03415476,96945.0,96943.0,0.2063225]
["bitfinex-derivatives","BTCF0:USTF0",1740018616611,0.00215476,96945.0,96944.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740018617916,0.00315476,96945.0,96944.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740018618111,0.00215476,96945.0,96944.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740018618319,0.00415476,96945.0,96944.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740018618610,0.00515476,96945.0,96944.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740018622314,0.00515476,96945.0,96941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740018622519,0.0319,96944.0,96939.0,0.5671309]
["bitfinex-derivatives","BTCF0:USTF0",1740018623620,0.04231766,96944.0,96939.0,0.5671309]
["bitfinex-derivatives","BTCF0:USTF0",1740018624713,0.04331766,96944.0,96939.0,0.5671309]
["bitfinex-derivatives","BTCF0:USTF0",1740018624914,0.04431766,96944.0,96939.0,0.5671309]
["bitfinex-derivatives","BTCF0:USTF0",1740018625116,0.0339,96944.0,96939.0,0.5671309]
["bitfinex-derivatives","BTCF0:USTF0",1740018625510,0.0339,96944.0,96939.0,0.48326479]
["bitfinex-derivatives","BTCF0:USTF0",1740018628513,0.002,96944.0,96943.0,0.2063233]
["bitfinex-derivatives","BTCF0:USTF0",1740018630617,0.001,96944.0,96943.0,0.2063233]
["bitfinex-derivatives","BTCF0:USTF0",1740018630916,0.003,96944.0,96943.0,0.2063233]
["bitfinex-derivatives","BTCF0:USTF0",1740018631123,0.004,96944.0,96943.0,0.2063233]
["bitfinex-derivatives","BTCF0:USTF0",1740018639426,0.004,96944.0,96943.0,0.5671233]
["bitfinex-derivatives","BTCF0:USTF0",1740018651032,0.004,96944.0,96943.0,0.2063233]
["bitfinex-derivatives","BTCF0:USTF0",1740018652739,0.0354,96944.0,96943.0,0.2063233]
["bitfinex-derivatives","BTCF0:USTF0",1740018655936,0.0354,96944.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018655937,0.2063304,96940.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018656137,0.3608,96937.0,96931.0,0.18469712]
["bitfinex-derivatives","BTCF0:USTF0",1740018656439,0.2063466,96933.0,96931.0,0.18469712]
["bitfinex-derivatives","BTCF0:USTF0",1740018657239,0.2053466,96933.0,96931.0,0.18469712]
["bitfinex-derivatives","BTCF0:USTF0",1740018657637,0.2043466,96933.0,96931.0,0.18469712]
["bitfinex-derivatives","BTCF0:USTF0",1740018658141,0.2043466,96933.0,96931.0,0.18569712]
["bitfinex-derivatives","BTCF0:USTF0",1740018658438,0.2043466,96933.0,96931.0,0.18769712]
["bitfinex-derivatives","BTCF0:USTF0",1740018658834,0.2063612,96926.0,96924.0,0.24626282]
["bitfinex-derivatives","BTCF0:USTF0",1740018659041,0.0962,96925.0,96924.0,0.24626282]
["bitfinex-derivatives","BTCF0:USTF0",1740018660035,0.0962,96925.0,96916.0,0.01025535]
["bitfinex-derivatives","BTCF0:USTF0",1740018660240,0.3608,96917.0,96915.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740018662050,0.3618,96917.0,96915.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740018662832,0.3628,96917.0,96915.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740018666242,0.002,96917.0,96915.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740018667641,0.3628,96917.0,96915.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740018668647,0.5691792,96917.0,96915.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740018669044,0.2063912,96912.0,96904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740018669345,0.2063942,96910.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018670042,0.2063942,96910.0,96903.0,0.37127765]
["bitfinex-derivatives","BTCF0:USTF0",1740018671144,0.0974,96911.0,96903.0,0.37127765]
["bitfinex-derivatives","BTCF0:USTF0",1740018671350,0.0974,96911.0,96903.0,0.57768545]
["bitfinex-derivatives","BTCF0:USTF0",1740018671549,0.001,96910.0,96904.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740018672052,0.002,96910.0,96905.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018672744,0.2073945,96910.0,96905.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018672944,0.2083945,96910.0,96905.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018675151,0.002,96910.0,96905.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018675345,0.002,96910.0,96906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740018676748,0.002,96910.0,96906.0,0.2396012]
["bitfinex-derivatives","BTCF0:USTF0",1740018676950,0.001,96910.0,96906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740018677149,0.002,96910.0,96906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740018682355,0.002,96910.0,96908.0,0.2063969]
["bitfinex-derivatives","BTCF0:USTF0",1740018694753,0.0316,96909.0,96908.0,0.2063969]
["bitfinex-derivatives","BTCF0:USTF0",1740018695164,0.0316,96909.0,96906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740018696059,0.0326,96909.0,96906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740018696365,0.0336,96909.0,96906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740018698869,0.0336,96909.0,96903.0,0.37179765]
["bitfinex-derivatives","BTCF0:USTF0",1740018699064,0.0336,96909.0,96903.0,0.37127765]
["bitfinex-derivatives","BTCF0:USTF0",1740018699365,0.2063978,96908.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018699759,0.0328,96907.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018701160,0.0336,96909.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018701358,0.002,96909.0,96904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740018701564,0.002,96909.0,96904.0,0.2374048]
["bitfinex-derivatives","BTCF0:USTF0",1740018701779,0.0644334,96913.0,96904.0,0.2374048]
["bitfinex-derivatives","BTCF0:USTF0",1740018701958,0.0629,96915.0,96904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740018702159,0.0629,96915.0,96905.0,0.2064025]
["bitfinex-derivatives","BTCF0:USTF0",1740018702362,0.1273334,96915.0,96905.0,0.2064025]
["bitfinex-derivatives","BTCF0:USTF0",1740018703061,0.0629,96915.0,96906.0,0.2064011]
["bitfinex-derivatives","BTCF0:USTF0",1740018703261,0.0629,96915.0,96907.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018703667,0.0301,96915.0,96911.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1740018711067,0.0301,96915.0,96908.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740018711271,0.032,96914.0,96908.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740018726795,0.3928,96914.0,96908.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740018735105,0.3608,96914.0,96908.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740018743307,0.3608,96914.0,96913.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1740018744408,0.3618,96914.0,96913.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1740018744611,0.3618,96914.0,96908.0,0.2387972]
["bitfinex-derivatives","BTCF0:USTF0",1740018744909,0.2063956,96909.0,96901.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740018745105,0.3618,96914.0,96901.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740018745106,0.0644334,96912.0,96901.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740018745308,0.0644334,96912.0,96905.0,0.2064028]
["bitfinex-derivatives","BTCF0:USTF0",1740018746711,0.0644334,96912.0,96906.0,0.2064012]
["bitfinex-derivatives","BTCF0:USTF0",1740018747518,0.599246,96914.0,96900.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1740018747707,0.0644334,96910.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740018749415,0.0644334,96910.0,96901.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1740018750407,0.599206,96914.0,96901.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1740018750612,0.0644334,96911.0,96901.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1740018753514,0.0644334,96911.0,96900.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1740018753817,0.0644334,96911.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740018754018,0.2063936,96910.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740018754316,0.21657271,96910.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740018759720,0.2063979,96908.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740018759917,0.0319,96907.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740018760418,0.0332,96906.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740018762322,0.2064115,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740018771230,0.39476,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740018771424,0.394,96906.0,96902.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1740018771627,0.394,96906.0,96903.0,0.2064079]
["bitfinex-derivatives","BTCF0:USTF0",1740018772326,0.394,96906.0,96901.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740018772922,0.6333024,96906.0,96901.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740018774621,0.6004024,96906.0,96901.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740018777832,0.2064087,96903.0,96901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740018778022,0.031,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740018778720,0.237412,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740018792739,0.3948,96906.0,96903.0,0.2064075]
["bitfinex-derivatives","BTCF0:USTF0",1740018792940,0.0644334,96920.0,96905.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1740018793140,0.0329,96915.0,96905.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1740018793350,0.0329,96915.0,96907.0,0.2063987]
["bitfinex-derivatives","BTCF0:USTF0",1740018793541,0.04310328,96915.0,96908.0,0.2063959]
["bitfinex-derivatives","BTCF0:USTF0",1740018794034,0.04310328,96915.0,96909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740018794441,0.0329,96915.0,96909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740018795637,0.5671868,96914.0,96909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740018795838,0.206388,96913.0,96909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740018797746,0.3608,96914.0,96909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740018798241,0.2063764,96919.0,96909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740018798941,0.2063764,96919.0,96912.0,0.2063883]
["bitfinex-derivatives","BTCF0:USTF0",1740018800350,0.206386,96914.0,96909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740018800552,0.2063879,96913.0,96909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740018802835,0.2063925,96911.0,96909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740018803047,0.2063956,96909.0,96904.0,0.07462302]
["bitfinex-derivatives","BTCF0:USTF0",1740018803347,0.2063956,96909.0,96904.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740018804242,0.032,96910.0,96904.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740018808643,0.032,96910.0,96904.0,0.2708053]
["bitfinex-derivatives","BTCF0:USTF0",1740018818155,0.032,96910.0,96900.0,0.11038381]
["bitfinex-derivatives","BTCF0:USTF0",1740018818358,0.2064048,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740018818561,0.066,96904.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740018822255,0.0766287,96904.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740018822964,0.066,96904.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740018830768,0.2064126,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740018830958,0.0322,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740018850371,0.206434,96891.0,96890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740018850568,0.2064404,96888.0,96887.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740018850975,1.26048,96888.0,96867.0,0.01017303]
["bitfinex-derivatives","BTCF0:USTF0",1740018851174,1.26048,96888.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018851175,0.2064797,96870.0,96861.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740018851368,0.1616,96869.0,96861.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740018852774,0.1626,96869.0,96861.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740018853485,0.1636,96869.0,96859.0,0.30793256]
["bitfinex-derivatives","BTCF0:USTF0",1740018853674,0.3608,96862.0,96859.0,0.30793256]
["bitfinex-derivatives","BTCF0:USTF0",1740018853884,0.3608,96862.0,96859.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1740018854578,0.3608,96862.0,96859.0,0.03010403]
["bitfinex-derivatives","BTCF0:USTF0",1740018855378,0.5682966,96862.0,96859.0,0.03010403]
["bitfinex-derivatives","BTCF0:USTF0",1740018856779,0.2074966,96862.0,96859.0,0.03010403]
["bitfinex-derivatives","BTCF0:USTF0",1740018856978,0.3608,96860.0,96859.0,0.03010403]
["bitfinex-derivatives","BTCF0:USTF0",1740018857382,0.5673001,96860.0,96859.0,0.03010403]
["bitfinex-derivatives","BTCF0:USTF0",1740018857674,0.5673001,96860.0,96859.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1740018858475,0.3608,96860.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018858672,0.2065093,96856.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018858884,0.0312,96855.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018860685,0.0322,96855.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018861276,0.0424431,96855.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018861486,0.0322,96855.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018862084,0.0332,96855.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018864284,0.04347544,96855.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018865277,0.0332,96855.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018865486,0.04345573,96855.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018866281,0.0332,96855.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018870388,0.002,96855.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740018877691,0.002,96855.0,96853.0,0.2065139]
["bitfinex-derivatives","BTCF0:USTF0",1740018877895,0.0315,96854.0,96853.0,0.2065139]
["bitfinex-derivatives","BTCF0:USTF0",1740018880594,0.0325,96854.0,96853.0,0.2065139]
["bitfinex-derivatives","BTCF0:USTF0",1740018880796,0.0335,96854.0,96853.0,0.2065139]
["bitfinex-derivatives","BTCF0:USTF0",1740018898427,0.0324,96869.0,96850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740018898620,0.0323,96864.0,96863.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1740018900631,0.0333,96864.0,96863.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1740018901429,0.0343,96864.0,96863.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1740018909236,0.0343,96864.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018909237,0.2407921,96864.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018909435,0.0302,96863.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018909635,0.0302,96863.0,96859.0,0.206501]
["bitfinex-derivatives","BTCF0:USTF0",1740018909941,0.0302,96863.0,96861.0,0.2064972]
["bitfinex-derivatives","BTCF0:USTF0",1740018911537,0.0312,96863.0,96861.0,0.2064972]
["bitfinex-derivatives","BTCF0:USTF0",1740018911736,0.0322,96863.0,96861.0,0.2064972]
["bitfinex-derivatives","BTCF0:USTF0",1740018913534,0.0322,96863.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018913736,0.2386937,96863.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018914929,0.2065022,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018915935,0.2075022,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018916136,0.2085022,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018921644,0.21909808,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018925243,0.01259588,96859.0,96847.0,0.01032937]
["bitfinex-derivatives","BTCF0:USTF0",1740018925442,0.2065226,96850.0,96847.0,0.01032937]
["bitfinex-derivatives","BTCF0:USTF0",1740018925644,0.0956,96849.0,96847.0,0.01032937]
["bitfinex-derivatives","BTCF0:USTF0",1740018928241,0.0966,96849.0,96847.0,0.01032937]
["bitfinex-derivatives","BTCF0:USTF0",1740018928841,0.0976,96849.0,96847.0,0.01032937]
["bitfinex-derivatives","BTCF0:USTF0",1740018935244,0.0658,96849.0,96847.0,0.01032937]
["bitfinex-derivatives","BTCF0:USTF0",1740018935439,0.0339,96849.0,96848.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740018936252,0.002,96849.0,96848.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740018959667,0.3628,96849.0,96839.0,0.0644334]
["bitfinex-derivatives","BTCF0:USTF0",1740018959864,0.3628,96849.0,96840.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740018960166,0.3628,96849.0,96840.0,0.2385413]
["bitfinex-derivatives","BTCF0:USTF0",1740018960966,0.3628,96849.0,96840.0,0.24909931]
["bitfinex-derivatives","BTCF0:USTF0",1740018961167,0.5693241,96849.0,96840.0,0.24909931]
["bitfinex-derivatives","BTCF0:USTF0",1740018961563,0.2065263,96848.0,96840.0,0.24909931]
["bitfinex-derivatives","BTCF0:USTF0",1740018962178,0.0953,96847.0,96840.0,0.24909931]
["bitfinex-derivatives","BTCF0:USTF0",1740018963057,0.2065308,96846.0,96840.0,0.24909931]
["bitfinex-derivatives","BTCF0:USTF0",1740018964267,0.2075308,96846.0,96840.0,0.24909931]
["bitfinex-derivatives","BTCF0:USTF0",1740018964869,0.2085308,96846.0,96840.0,0.24909931]
["bitfinex-derivatives","BTCF0:USTF0",1740018966055,0.002,96846.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740018966264,0.002,96846.0,96844.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1740018966468,0.002,96846.0,96845.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740018967260,0.001,96846.0,96845.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740018967564,0.002,96846.0,96845.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740018967861,0.001,96846.0,96845.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740018968066,0.002,96846.0,96845.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740018982180,0.002,96846.0,96845.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1740018985078,0.002,96846.0,96845.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740018985280,0.002,96846.0,96845.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1740018990586,0.002,96846.0,96845.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1740018991385,0.002,96846.0,96845.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740018993386,0.002,96846.0,96844.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1740018995487,0.001,96846.0,96844.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1740018995688,0.002,96846.0,96844.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1740019005407,0.4025791,96870.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019005608,0.0323,96861.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740019007309,0.21600517,96870.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740019007515,0.0322,96869.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740019008221,0.00115485,96859.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740019008816,0.00015485,96859.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740019009014,0.00015485,96859.0,96858.0,0.2085043]
["bitfinex-derivatives","BTCF0:USTF0",1740019009616,0.00015485,96859.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740019009814,0.00115485,96859.0,96858.0,0.2085043]
["bitfinex-derivatives","BTCF0:USTF0",1740019010416,0.00215485,96859.0,96858.0,0.2105043]
["bitfinex-derivatives","BTCF0:USTF0",1740019010815,0.00115485,96859.0,96858.0,0.2085043]
["bitfinex-derivatives","BTCF0:USTF0",1740019011017,0.00215485,96859.0,96858.0,0.2105043]
["bitfinex-derivatives","BTCF0:USTF0",1740019012115,0.00215485,96859.0,96858.0,0.2115043]
["bitfinex-derivatives","BTCF0:USTF0",1740019020221,0.00115485,96859.0,96858.0,0.2095043]
["bitfinex-derivatives","BTCF0:USTF0",1740019020521,0.00115485,96859.0,96858.0,0.2105043]
["bitfinex-derivatives","BTCF0:USTF0",1740019030538,0.3608,96882.0,96858.0,0.0556259]
["bitfinex-derivatives","BTCF0:USTF0",1740019030730,0.3608,96882.0,96881.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1740019031030,0.0322,96888.0,96887.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1740019031629,0.0322,96888.0,96887.0,0.21965747]
["bitfinex-derivatives","BTCF0:USTF0",1740019032432,0.0372,96888.0,96887.0,0.21965747]
["bitfinex-derivatives","BTCF0:USTF0",1740019033738,0.0703,96888.0,96887.0,0.21965747]
["bitfinex-derivatives","BTCF0:USTF0",1740019034135,0.0743,96888.0,96887.0,0.21965747]
["bitfinex-derivatives","BTCF0:USTF0",1740019035632,0.0421,96888.0,96887.0,0.21965747]
["bitfinex-derivatives","BTCF0:USTF0",1740019035831,0.0421,96888.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740019036031,0.2064593,96880.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740019036237,0.2064593,96880.0,96865.0,0.18552295]
["bitfinex-derivatives","BTCF0:USTF0",1740019036238,0.2064852,96867.0,96865.0,0.18552295]
["bitfinex-derivatives","BTCF0:USTF0",1740019036438,0.3608,96866.0,96865.0,0.18552295]
["bitfinex-derivatives","BTCF0:USTF0",1740019037840,0.3608,96866.0,96865.0,0.18852295]
["bitfinex-derivatives","BTCF0:USTF0",1740019038039,0.3608,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740019038434,0.3608,96866.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740019039040,0.4228,96866.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740019039538,0.4557,96866.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740019039929,0.4557,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740019040240,0.4557,96866.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740019041039,0.4557,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740019046936,0.4557,96866.0,96836.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1740019047142,0.2065286,96847.0,96842.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740019047331,0.2065286,96847.0,96843.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740019050537,0.2075286,96847.0,96843.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740019050737,0.2085286,96847.0,96843.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740019053051,0.002,96847.0,96843.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740019053251,0.2065331,96845.0,96843.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740019054149,0.002,96847.0,96843.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740019054355,0.001,96845.0,96843.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740019054751,0.002,96845.0,96843.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740019054944,0.002,96845.0,96843.0,0.3082555]
["bitfinex-derivatives","BTCF0:USTF0",1740019056444,0.001,96845.0,96843.0,0.3082555]
["bitfinex-derivatives","BTCF0:USTF0",1740019057250,0.002,96845.0,96843.0,0.3082555]
["bitfinex-derivatives","BTCF0:USTF0",1740019064849,0.002,96845.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019065153,0.2065596,96833.0,96829.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740019066351,0.2065596,96833.0,96831.0,0.18752295]
["bitfinex-derivatives","BTCF0:USTF0",1740019066749,0.2075596,96833.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019068050,0.206564,96830.0,96829.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740019069248,0.207564,96830.0,96829.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740019069956,0.240264,96830.0,96828.0,0.18552295]
["bitfinex-derivatives","BTCF0:USTF0",1740019070455,0.241264,96830.0,96828.0,0.18552295]
["bitfinex-derivatives","BTCF0:USTF0",1740019070644,0.241264,96830.0,96818.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740019070645,0.0347,96830.0,96818.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740019070850,0.5673875,96819.0,96818.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740019072052,0.5683875,96819.0,96818.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740019073357,0.5693875,96819.0,96818.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740019080658,0.002,96819.0,96818.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740019088370,0.01436564,96819.0,96818.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740019088574,0.04616564,96819.0,96818.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740019089282,0.0338,96819.0,96818.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740019089982,0.0338,96819.0,96813.0,0.01229875]
["bitfinex-derivatives","BTCF0:USTF0",1740019090171,0.2066148,96807.0,96805.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740019091376,0.2076148,96807.0,96805.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740019092071,0.2076148,96807.0,96805.0,0.07806693]
["bitfinex-derivatives","BTCF0:USTF0",1740019093489,0.2086148,96807.0,96805.0,0.07806693]
["bitfinex-derivatives","BTCF0:USTF0",1740019094584,0.002,96807.0,96805.0,0.28468343]
["bitfinex-derivatives","BTCF0:USTF0",1740019102079,0.002,96807.0,96806.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740019102389,0.002,96807.0,96806.0,0.34664865]
["bitfinex-derivatives","BTCF0:USTF0",1740019103982,0.001,96807.0,96806.0,0.34664865]
["bitfinex-derivatives","BTCF0:USTF0",1740019104187,0.002,96807.0,96806.0,0.34664865]
["bitfinex-derivatives","BTCF0:USTF0",1740019105886,0.002,96807.0,96806.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740019106586,0.00072,96824.0,96806.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740019106783,0.4275113,96855.0,96848.0,0.2065249]
["bitfinex-derivatives","BTCF0:USTF0",1740019106978,0.096,96869.0,96852.0,0.5673171]
["bitfinex-derivatives","BTCF0:USTF0",1740019107179,0.00060001,96855.0,96853.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1740019107384,0.2531,96879.0,96870.0,0.2064768]
["bitfinex-derivatives","BTCF0:USTF0",1740019107688,0.3608,96878.0,96870.0,0.21914676]
["bitfinex-derivatives","BTCF0:USTF0",1740019107888,0.0331,96888.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019108094,0.00015485,96881.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019108791,0.25086305,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019109578,0.25086305,96872.0,96871.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740019109785,0.25586305,96872.0,96871.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740019109986,0.009,96872.0,96871.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740019110193,0.009,96872.0,96871.0,0.5672766]
["bitfinex-derivatives","BTCF0:USTF0",1740019110488,0.004,96872.0,96871.0,0.6669966]
["bitfinex-derivatives","BTCF0:USTF0",1740019110687,0.004,96872.0,96871.0,0.6679966]
["bitfinex-derivatives","BTCF0:USTF0",1740019110990,0.008,96872.0,96871.0,0.6679966]
["bitfinex-derivatives","BTCF0:USTF0",1740019112787,5e-08,96881.0,96871.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1740019112990,0.27855009,96909.0,96898.0,0.2064191]
["bitfinex-derivatives","BTCF0:USTF0",1740019113297,0.14005126,96903.0,96902.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1740019113895,0.0321,96919.0,96905.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1740019114085,0.00015485,96912.0,96909.0,0.09831808]
["bitfinex-derivatives","BTCF0:USTF0",1740019114284,0.00015485,96912.0,96910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740019114491,0.00015485,96912.0,96911.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740019115190,0.00415485,96912.0,96911.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740019115793,0.00015485,96912.0,96911.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740019116098,0.00415485,96912.0,96911.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740019116497,0.00415485,96912.0,96911.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740019134724,0.00015485,96912.0,96911.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740019134923,0.00015485,96912.0,96911.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1740019136127,0.00015485,96912.0,96911.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740019136326,0.00015485,96912.0,96911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740019136631,0.00015485,96912.0,96844.0,0.30782853]
["bitfinex-derivatives","BTCF0:USTF0",1740019136632,0.36095485,96912.0,96902.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740019136815,0.2064062,96905.0,96902.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740019137132,0.2064062,96905.0,96902.0,0.01256129]
["bitfinex-derivatives","BTCF0:USTF0",1740019137427,0.2064062,96905.0,96900.0,0.2064144]
["bitfinex-derivatives","BTCF0:USTF0",1740019138429,0.2064062,96905.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019138622,0.2064062,96905.0,96902.0,0.00181967]
["bitfinex-derivatives","BTCF0:USTF0",1740019138825,0.2064084,96903.0,96902.0,0.00181967]
["bitfinex-derivatives","BTCF0:USTF0",1740019139332,0.2064084,96903.0,96900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740019139333,0.2064084,96903.0,96900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740019139632,0.2064084,96903.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019140227,0.2074084,96903.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019140921,0.001,96903.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019141325,0.001,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019141525,0.2064009,96907.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019141723,0.001,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019142230,0.001,96903.0,96902.0,0.2074106]
["bitfinex-derivatives","BTCF0:USTF0",1740019142531,0.002,96903.0,96902.0,0.2074106]
["bitfinex-derivatives","BTCF0:USTF0",1740019143233,0.00015485,96912.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019143420,0.00015485,96912.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019143626,0.00015485,96912.0,96909.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740019143822,0.2063914,96911.0,96909.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740019145036,0.2063914,96911.0,96910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740019145625,0.2083914,96911.0,96910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740019146133,0.2093914,96911.0,96910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740019146335,0.2083914,96911.0,96910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740019147732,0.2073914,96911.0,96910.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740019148839,0.2063914,96911.0,96910.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740019149030,0.2083914,96911.0,96910.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740019151340,0.2083914,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019152838,0.2063914,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019153040,0.2083914,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019154039,0.2053963,96909.0,96907.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740019154742,0.2043963,96909.0,96907.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740019155347,0.2043963,96909.0,96907.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740019157046,0.00015485,96912.0,96907.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740019157237,0.24474322,96939.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019157442,0.24474322,96939.0,96938.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1740019157948,0.24474322,96939.0,96938.0,0.3063739]
["bitfinex-derivatives","BTCF0:USTF0",1740019158443,0.24474322,96939.0,96938.0,0.31938273]
["bitfinex-derivatives","BTCF0:USTF0",1740019158835,0.24474322,96939.0,96938.0,0.31934273]
["bitfinex-derivatives","BTCF0:USTF0",1740019159245,0.24674322,96939.0,96938.0,0.32034273]
["bitfinex-derivatives","BTCF0:USTF0",1740019160339,0.24674322,96939.0,96938.0,0.32134273]
["bitfinex-derivatives","BTCF0:USTF0",1740019160648,0.25274322,96939.0,96938.0,0.32134273]
["bitfinex-derivatives","BTCF0:USTF0",1740019161548,0.008,96939.0,96938.0,0.32134273]
["bitfinex-derivatives","BTCF0:USTF0",1740019161934,0.008,96939.0,96938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019162547,0.0406,96939.0,96938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019162745,0.0732,96939.0,96938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019167048,0.0732,96939.0,96938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740019169053,0.008,96939.0,96938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740019186166,0.0399,96939.0,96938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740019197472,0.00015476,96948.0,96938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740019197765,0.00015476,96948.0,96944.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1740019197968,0.00015476,96948.0,96945.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740019198268,0.00015476,96948.0,96945.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1740019198561,0.00215476,96948.0,96945.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1740019198770,0.00215476,96948.0,96947.0,0.2063147]
["bitfinex-derivatives","BTCF0:USTF0",1740019198965,0.00215476,96948.0,96945.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1740019199466,0.00415476,96948.0,96945.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1740019199973,0.00215476,96948.0,96945.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1740019200172,0.00415476,96948.0,96945.0,0.046458]
["bitfinex-derivatives","BTCF0:USTF0",1740019200865,0.00215476,96948.0,96945.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1740019202069,0.00215476,96948.0,96946.0,0.2063169]
["bitfinex-derivatives","BTCF0:USTF0",1740019203169,0.00215476,96948.0,96946.0,0.2073169]
["bitfinex-derivatives","BTCF0:USTF0",1740019204464,0.00215476,96948.0,96946.0,0.2083169]
["bitfinex-derivatives","BTCF0:USTF0",1740019207476,0.00215476,96948.0,96946.0,0.5691169]
["bitfinex-derivatives","BTCF0:USTF0",1740019208974,0.0654,96963.0,96955.0,0.2062974]
["bitfinex-derivatives","BTCF0:USTF0",1740019209172,0.0654,96963.0,96961.0,0.2062834]
["bitfinex-derivatives","BTCF0:USTF0",1740019209471,0.0654,96963.0,96961.0,0.5670834]
["bitfinex-derivatives","BTCF0:USTF0",1740019209787,0.0654,96963.0,96962.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740019210280,0.0015477,96968.0,96962.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740019210480,0.0015477,96968.0,96966.0,0.2062734]
["bitfinex-derivatives","BTCF0:USTF0",1740019210671,0.0015477,96968.0,96967.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740019212581,0.2078184,96968.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019213367,0.2078184,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019213585,0.2078184,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019214276,0.2078184,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019214483,0.2078184,96968.0,96966.0,0.01435394]
["bitfinex-derivatives","BTCF0:USTF0",1740019215073,0.2078184,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019217185,0.2078184,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019217481,0.2078184,96968.0,96966.0,0.01435394]
["bitfinex-derivatives","BTCF0:USTF0",1740019217670,0.2078184,96968.0,96966.0,0.01335394]
["bitfinex-derivatives","BTCF0:USTF0",1740019217874,0.2078184,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019218277,0.2078184,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019218783,0.2078184,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019219574,0.2078184,96968.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019219776,0.2078184,96968.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019220384,0.2078184,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019220578,0.2078184,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019220977,0.2078184,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019221378,0.2078184,96968.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019222381,0.2078184,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019222587,0.2078184,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019223271,0.2078184,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019223672,0.2078184,96968.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019223873,0.2078184,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019224581,0.2078184,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019231282,0.2078184,96968.0,96947.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740019231283,0.2062998,96954.0,96947.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740019231474,0.2062998,96954.0,96942.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740019232182,0.2062998,96954.0,96946.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1740019232681,0.2062998,96954.0,96953.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1740019233477,0.21793858,96954.0,96953.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1740019233983,0.21893858,96954.0,96953.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1740019235281,0.2072998,96954.0,96953.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1740019240193,0.2063211,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019241283,0.2073211,96944.0,96943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740019242190,0.2093211,96944.0,96943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740019244086,0.003,96944.0,96943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740019244293,0.003,96944.0,96943.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1740019245782,0.001,96944.0,96943.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740019246094,0.003,96944.0,96943.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740019246488,0.004,96944.0,96943.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740019253298,0.0321,96967.0,96953.0,0.2063011]
["bitfinex-derivatives","BTCF0:USTF0",1740019253492,0.0948,96967.0,96960.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1740019253692,0.2062797,96964.0,96960.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1740019254097,0.2062815,96963.0,96960.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1740019254296,0.2062838,96962.0,96960.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1740019254592,0.2062838,96962.0,96960.0,0.21809942]
["bitfinex-derivatives","BTCF0:USTF0",1740019256193,0.2062838,96962.0,96960.0,0.21909942]
["bitfinex-derivatives","BTCF0:USTF0",1740019256501,0.2062763,96966.0,96962.0,0.2062821]
["bitfinex-derivatives","BTCF0:USTF0",1740019257704,0.0627,96967.0,96964.0,0.206278]
["bitfinex-derivatives","BTCF0:USTF0",1740019257903,0.0015477,96968.0,96965.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740019258401,0.0015477,96968.0,96966.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740019260105,0.0015477,96968.0,96966.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740019260503,0.0015477,96968.0,96966.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740019262189,0.0015477,96968.0,96966.0,0.2409723]
["bitfinex-derivatives","BTCF0:USTF0",1740019262698,0.0015477,96968.0,96967.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740019264507,0.0304,96982.0,96967.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740019264697,0.0304,96982.0,96971.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1740019265910,0.0304,96982.0,96971.0,0.3061437]
["bitfinex-derivatives","BTCF0:USTF0",1740019266108,0.0304,96982.0,96971.0,0.3071437]
["bitfinex-derivatives","BTCF0:USTF0",1740019266411,0.0304,96982.0,96971.0,0.3081437]
["bitfinex-derivatives","BTCF0:USTF0",1740019274103,0.0304,96982.0,96981.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1740019276217,0.0304,96982.0,96981.0,0.2082424]
["bitfinex-derivatives","BTCF0:USTF0",1740019276808,0.0304,96982.0,96981.0,0.3084824]
["bitfinex-derivatives","BTCF0:USTF0",1740019284413,0.0304,96982.0,96981.0,0.6692824]
["bitfinex-derivatives","BTCF0:USTF0",1740019288224,0.0642,96989.0,96981.0,0.6692824]
["bitfinex-derivatives","BTCF0:USTF0",1740019288225,0.0642,96989.0,96981.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1740019288522,0.0331,96988.0,96987.0,0.2062297]
["bitfinex-derivatives","BTCF0:USTF0",1740019289817,0.0331,96988.0,96987.0,0.2072297]
["bitfinex-derivatives","BTCF0:USTF0",1740019290216,0.031,96989.0,96987.0,0.2072297]
["bitfinex-derivatives","BTCF0:USTF0",1740019291223,0.0306,96988.0,96987.0,0.21897975]
["bitfinex-derivatives","BTCF0:USTF0",1740019291722,0.0306,96988.0,96987.0,0.21997975]
["bitfinex-derivatives","BTCF0:USTF0",1740019291922,0.0306,96988.0,96987.0,0.21897975]
["bitfinex-derivatives","BTCF0:USTF0",1740019292122,0.0306,96988.0,96987.0,0.21997975]
["bitfinex-derivatives","BTCF0:USTF0",1740019294917,0.0306,96988.0,96987.0,0.21897975]
["bitfinex-derivatives","BTCF0:USTF0",1740019295117,0.0306,96988.0,96987.0,0.21997975]
["bitfinex-derivatives","BTCF0:USTF0",1740019297240,0.031,96989.0,96987.0,0.21997975]
["bitfinex-derivatives","BTCF0:USTF0",1740019298221,0.0316,96988.0,96987.0,0.21997975]
["bitfinex-derivatives","BTCF0:USTF0",1740019299224,0.0316,96988.0,96987.0,0.21897975]
["bitfinex-derivatives","BTCF0:USTF0",1740019299424,0.0316,96988.0,96987.0,0.21997975]
["bitfinex-derivatives","BTCF0:USTF0",1740019304328,0.031,96989.0,96987.0,0.21997975]
["bitfinex-derivatives","BTCF0:USTF0",1740019305429,0.031,96989.0,96987.0,0.21897975]
["bitfinex-derivatives","BTCF0:USTF0",1740019305632,0.031,96989.0,96987.0,0.21997975]
["bitfinex-derivatives","BTCF0:USTF0",1740019307733,0.00015468,96991.0,96988.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740019307937,0.00015468,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019309025,0.00015468,96991.0,96990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740019310232,0.00015468,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019310440,0.00015468,96991.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019346053,0.00015468,96991.0,96990.0,0.2082233]
["bitfinex-derivatives","BTCF0:USTF0",1740019348258,0.00015468,96991.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019349659,0.00015468,96991.0,96990.0,0.2082233]
["bitfinex-derivatives","BTCF0:USTF0",1740019354065,0.00015468,96991.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019366675,0.00015468,96991.0,96990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740019367177,0.00015468,96991.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019367476,0.03055468,96991.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019367874,0.03055468,96991.0,96990.0,0.00146133]
["bitfinex-derivatives","BTCF0:USTF0",1740019374478,0.04194789,96991.0,96990.0,0.00146133]
["bitfinex-derivatives","BTCF0:USTF0",1740019376182,0.03055468,96991.0,96990.0,0.00146133]
["bitfinex-derivatives","BTCF0:USTF0",1740019378091,0.03055468,96991.0,96990.0,0.01258451]
["bitfinex-derivatives","BTCF0:USTF0",1740019378387,0.03055468,96991.0,96990.0,0.00146133]
["bitfinex-derivatives","BTCF0:USTF0",1740019381485,0.36095468,96991.0,96990.0,0.00146133]
["bitfinex-derivatives","BTCF0:USTF0",1740019381686,0.2062711,96968.0,96966.0,0.18521394]
["bitfinex-derivatives","BTCF0:USTF0",1740019381888,0.2062711,96968.0,96959.0,0.24692865]
["bitfinex-derivatives","BTCF0:USTF0",1740019381889,0.0944,96967.0,96959.0,0.24692865]
["bitfinex-derivatives","BTCF0:USTF0",1740019382078,0.5670871,96960.0,96959.0,0.24692865]
["bitfinex-derivatives","BTCF0:USTF0",1740019382400,0.3608,96960.0,96959.0,0.24692865]
["bitfinex-derivatives","BTCF0:USTF0",1740019383181,0.0944,96967.0,96959.0,0.24692865]
["bitfinex-derivatives","BTCF0:USTF0",1740019383384,0.0632,96967.0,96959.0,0.24692865]
["bitfinex-derivatives","BTCF0:USTF0",1740019383693,0.0632,96967.0,96965.0,0.2062753]
["bitfinex-derivatives","BTCF0:USTF0",1740019383893,0.0632,96967.0,96966.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740019384077,0.0632,96967.0,96966.0,0.04164423]
["bitfinex-derivatives","BTCF0:USTF0",1740019384784,0.0632,96967.0,96966.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740019385179,0.0642,96967.0,96966.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740019385592,0.0662,96967.0,96966.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740019389797,0.0662,96967.0,96960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740019391790,0.0652,96967.0,96960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740019392400,0.0652,96967.0,96962.0,0.2062817]
["bitfinex-derivatives","BTCF0:USTF0",1740019394795,0.0652,96967.0,96960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740019395899,0.0642,96967.0,96960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740019396091,0.0652,96967.0,96960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740019396298,0.0642,96967.0,96960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740019396499,0.0652,96967.0,96960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740019396694,0.0642,96967.0,96960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740019396895,0.0652,96967.0,96960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740019397096,0.0642,96967.0,96960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740019397407,0.0652,96967.0,96960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740019397804,0.206285,96961.0,96959.0,0.37300045]
["bitfinex-derivatives","BTCF0:USTF0",1740019398003,0.0325,96960.0,96959.0,0.37232045]
["bitfinex-derivatives","BTCF0:USTF0",1740019398202,0.04393421,96960.0,96959.0,0.37232045]
["bitfinex-derivatives","BTCF0:USTF0",1740019398402,0.01143421,96960.0,96959.0,0.37232045]
["bitfinex-derivatives","BTCF0:USTF0",1740019398706,0.206285,96961.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019399295,0.001,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019399793,0.206285,96961.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019399794,0.207285,96961.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019399991,0.208285,96961.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019400507,0.001,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019400708,0.2062892,96959.0,96958.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740019401303,0.2062892,96959.0,96954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740019401304,0.2062955,96957.0,96954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740019401502,0.2062977,96955.0,96954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740019402809,0.2062977,96955.0,96954.0,0.04196284]
["bitfinex-derivatives","BTCF0:USTF0",1740019402998,0.2072977,96955.0,96954.0,0.04196284]
["bitfinex-derivatives","BTCF0:USTF0",1740019403505,0.2082977,96955.0,96954.0,0.04196284]
["bitfinex-derivatives","BTCF0:USTF0",1740019405903,0.002,96955.0,96954.0,0.04196284]
["bitfinex-derivatives","BTCF0:USTF0",1740019407312,0.001,96955.0,96954.0,0.04196284]
["bitfinex-derivatives","BTCF0:USTF0",1740019407611,0.002,96955.0,96954.0,0.04196284]
["bitfinex-derivatives","BTCF0:USTF0",1740019409412,0.001,96955.0,96954.0,0.04196284]
["bitfinex-derivatives","BTCF0:USTF0",1740019409603,0.002,96955.0,96954.0,0.04196284]
["bitfinex-derivatives","BTCF0:USTF0",1740019415814,0.002,96955.0,96954.0,0.07386284]
["bitfinex-derivatives","BTCF0:USTF0",1740019423621,0.001,96955.0,96954.0,0.07386284]
["bitfinex-derivatives","BTCF0:USTF0",1740019423821,0.002,96955.0,96954.0,0.43466284]
["bitfinex-derivatives","BTCF0:USTF0",1740019426715,0.001,96955.0,96954.0,0.43466284]
["bitfinex-derivatives","BTCF0:USTF0",1740019427225,0.002,96955.0,96954.0,0.43466284]
["bitfinex-derivatives","BTCF0:USTF0",1740019427527,0.002,96955.0,96954.0,0.40276284]
["bitfinex-derivatives","BTCF0:USTF0",1740019431223,0.2082977,96955.0,96954.0,0.37206284]
["bitfinex-derivatives","BTCF0:USTF0",1740019433620,0.002,96955.0,96954.0,0.37206284]
["bitfinex-derivatives","BTCF0:USTF0",1740019434826,0.002,96955.0,96954.0,0.01126284]
["bitfinex-derivatives","BTCF0:USTF0",1740019435025,0.002,96955.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019435226,0.0319,96954.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019435728,0.0319,96954.0,96952.0,0.37196001]
["bitfinex-derivatives","BTCF0:USTF0",1740019436422,0.0329,96954.0,96952.0,0.37196001]
["bitfinex-derivatives","BTCF0:USTF0",1740019438625,0.0339,96954.0,96952.0,0.37196001]
["bitfinex-derivatives","BTCF0:USTF0",1740019442530,0.0323,96953.0,96952.0,0.37196001]
["bitfinex-derivatives","BTCF0:USTF0",1740019444033,0.0333,96953.0,96952.0,0.37196001]
["bitfinex-derivatives","BTCF0:USTF0",1740019444929,0.0343,96953.0,96952.0,0.37196001]
["bitfinex-derivatives","BTCF0:USTF0",1740019456841,0.0343,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019458744,0.0343,96953.0,96952.0,0.37176678]
["bitfinex-derivatives","BTCF0:USTF0",1740019462045,0.240602,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019462245,0.0343,96953.0,96950.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740019462442,0.0314,96952.0,96935.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740019462643,0.12869056,96950.0,96935.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740019463441,0.2063233,96943.0,96935.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740019463748,0.2063233,96943.0,96940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740019463749,0.0981,96942.0,96940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740019464045,0.0981,96942.0,96940.0,0.37515103]
["bitfinex-derivatives","BTCF0:USTF0",1740019465860,0.0981,96942.0,96940.0,0.37815103]
["bitfinex-derivatives","BTCF0:USTF0",1740019466060,0.0981,96942.0,96940.0,0.37515103]
["bitfinex-derivatives","BTCF0:USTF0",1740019466259,0.0981,96942.0,96940.0,0.37815103]
["bitfinex-derivatives","BTCF0:USTF0",1740019481077,0.0653,96942.0,96940.0,0.37815103]
["bitfinex-derivatives","BTCF0:USTF0",1740019496184,0.06434528,96950.0,96940.0,0.37815103]
["bitfinex-derivatives","BTCF0:USTF0",1740019496386,0.097,96949.0,96941.0,0.2063259]
["bitfinex-derivatives","BTCF0:USTF0",1740019496777,0.097,96949.0,96942.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740019497272,0.097,96949.0,96943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740019498585,0.097,96949.0,96943.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740019500182,0.097,96949.0,96943.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740019504991,0.097,96949.0,96943.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1740019507288,0.097,96949.0,96943.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740019507493,0.097,96949.0,96943.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1740019509284,0.5818,96961.0,96943.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1740019509489,0.0321,96958.0,96951.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1740019509689,0.0321,96958.0,96952.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740019511390,0.0331,96958.0,96952.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740019511886,0.0331,96958.0,96952.0,0.2693023]
["bitfinex-derivatives","BTCF0:USTF0",1740019512293,0.0341,96958.0,96952.0,0.2693023]
["bitfinex-derivatives","BTCF0:USTF0",1740019517088,0.0341,96958.0,96954.0,0.2062994]
["bitfinex-derivatives","BTCF0:USTF0",1740019518192,0.0341,96958.0,96956.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740019518393,0.002,96958.0,96956.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740019519493,0.002,96958.0,96956.0,0.21750477]
["bitfinex-derivatives","BTCF0:USTF0",1740019520796,0.001,96958.0,96956.0,0.21750477]
["bitfinex-derivatives","BTCF0:USTF0",1740019520989,0.002,96958.0,96956.0,0.21750477]
["bitfinex-derivatives","BTCF0:USTF0",1740019525990,0.2062373,96984.0,96973.0,0.2062586]
["bitfinex-derivatives","BTCF0:USTF0",1740019526191,0.2062424,96982.0,96974.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740019526999,0.206243,96981.0,96974.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740019527188,0.0935,96978.0,96974.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740019527785,0.0612,96978.0,96974.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740019528596,0.0612,96978.0,96974.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740019530998,0.0612,96978.0,96974.0,0.04451393]
["bitfinex-derivatives","BTCF0:USTF0",1740019531399,0.0612,96978.0,96974.0,0.25077073]
["bitfinex-derivatives","BTCF0:USTF0",1740019531694,0.0318,96977.0,96974.0,0.25077073]
["bitfinex-derivatives","BTCF0:USTF0",1740019532701,0.0318,96977.0,96974.0,0.24977073]
["bitfinex-derivatives","BTCF0:USTF0",1740019532895,0.0318,96977.0,96974.0,0.25077073]
["bitfinex-derivatives","BTCF0:USTF0",1740019535402,0.04281867,96977.0,96974.0,0.25077073]
["bitfinex-derivatives","BTCF0:USTF0",1740019536997,0.3608,96976.0,96974.0,0.25077073]
["bitfinex-derivatives","BTCF0:USTF0",1740019537201,0.3608,96976.0,96974.0,0.01281393]
["bitfinex-derivatives","BTCF0:USTF0",1740019538809,0.3608,96976.0,96974.0,0.01181393]
["bitfinex-derivatives","BTCF0:USTF0",1740019539006,0.3608,96976.0,96974.0,0.01281393]
["bitfinex-derivatives","BTCF0:USTF0",1740019548515,0.0318,96977.0,96974.0,0.01281393]
["bitfinex-derivatives","BTCF0:USTF0",1740019558319,0.0602,96978.0,96974.0,0.01281393]
["bitfinex-derivatives","BTCF0:USTF0",1740019558805,0.0602,96978.0,96977.0,0.2062509]
["bitfinex-derivatives","BTCF0:USTF0",1740019559309,0.03,96978.0,96977.0,0.2062509]
["bitfinex-derivatives","BTCF0:USTF0",1740019559510,0.3608,96982.0,96981.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1740019560907,0.3608,96982.0,96981.0,0.2072424]
["bitfinex-derivatives","BTCF0:USTF0",1740019562315,0.3608,96982.0,96981.0,0.2082424]
["bitfinex-derivatives","BTCF0:USTF0",1740019575924,0.3608,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019584037,0.3608,96982.0,96981.0,0.2082424]
["bitfinex-derivatives","BTCF0:USTF0",1740019586334,0.3608,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019589732,0.3608,96982.0,96981.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740019592349,0.00015468,96986.0,96985.0,0.2062339]
["bitfinex-derivatives","BTCF0:USTF0",1740019593453,0.00015468,96986.0,96985.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740019595153,0.00015468,96986.0,96985.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1740019604258,0.00015468,96986.0,96985.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740019604455,0.00015468,96986.0,96985.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1740019609463,0.00015468,96986.0,96985.0,0.5690339]
["bitfinex-derivatives","BTCF0:USTF0",1740019614665,0.00015468,96986.0,96985.0,0.5680339]
["bitfinex-derivatives","BTCF0:USTF0",1740019614865,0.00015468,96986.0,96985.0,0.5690339]
["bitfinex-derivatives","BTCF0:USTF0",1740019629467,0.00015468,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019631872,0.00015468,96986.0,96985.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740019637580,0.00015468,96986.0,96985.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740019647592,0.00015468,96986.0,96985.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1740019662497,0.00015468,96986.0,96985.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1740019663893,0.00015468,96986.0,96985.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1740019666599,0.00015468,96986.0,96985.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1740019668305,0.0629,96990.0,96985.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1740019669005,0.0629,96990.0,96989.0,0.2062254]
["bitfinex-derivatives","BTCF0:USTF0",1740019669903,0.0629,96990.0,96989.0,0.5670254]
["bitfinex-derivatives","BTCF0:USTF0",1740019670305,0.0629,96990.0,96989.0,0.5680254]
["bitfinex-derivatives","BTCF0:USTF0",1740019671305,0.0629,96990.0,96989.0,0.5690254]
["bitfinex-derivatives","BTCF0:USTF0",1740019673893,0.0629,96990.0,96989.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1740019674096,0.0629,96990.0,96989.0,0.5690254]
["bitfinex-derivatives","BTCF0:USTF0",1740019676606,0.0629,96990.0,96989.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1740019676795,0.0629,96990.0,96989.0,0.5690254]
["bitfinex-derivatives","BTCF0:USTF0",1740019678909,0.0629,96990.0,96989.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1740019679109,0.0629,96990.0,96989.0,0.5690254]
["bitfinex-derivatives","BTCF0:USTF0",1740019682106,0.0629,96990.0,96989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740019686806,0.0629,96990.0,96989.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1740019700827,0.0629,96990.0,96989.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740019701027,0.0629,96990.0,96989.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1740019703027,0.0629,96990.0,96989.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1740019712827,0.0629,96990.0,96989.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1740019713016,0.0629,96990.0,96989.0,0.52654]
["bitfinex-derivatives","BTCF0:USTF0",1740019713221,0.0329,96990.0,96989.0,0.52654]
["bitfinex-derivatives","BTCF0:USTF0",1740019713622,0.0329,96990.0,96989.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1740019716332,0.0329,96990.0,96989.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1740019717626,0.0329,96990.0,96989.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1740019717822,0.0329,96990.0,96989.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1740019718638,0.0329,96990.0,96989.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1740019719229,0.0306,96997.0,96989.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1740019719429,0.00015468,96999.0,96989.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1740019719732,0.033,97010.0,97009.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1740019720529,0.033,97010.0,97009.0,0.2373829]
["bitfinex-derivatives","BTCF0:USTF0",1740019721335,0.033,97010.0,97009.0,0.2383829]
["bitfinex-derivatives","BTCF0:USTF0",1740019722230,0.033,97010.0,97009.0,0.24916378]
["bitfinex-derivatives","BTCF0:USTF0",1740019722537,0.033,97010.0,97009.0,0.25016378]
["bitfinex-derivatives","BTCF0:USTF0",1740019729043,0.0302,97014.0,97009.0,0.04398088]
["bitfinex-derivatives","BTCF0:USTF0",1740019729241,0.3608,97016.0,97015.0,0.2061701]
["bitfinex-derivatives","BTCF0:USTF0",1740019730051,0.00015468,97019.0,97018.0,0.2061638]
["bitfinex-derivatives","BTCF0:USTF0",1740019730354,0.00015468,97019.0,97018.0,0.3068438]
["bitfinex-derivatives","BTCF0:USTF0",1740019731046,0.0328,97030.0,97018.0,0.3068438]
["bitfinex-derivatives","BTCF0:USTF0",1740019731250,0.0328,97030.0,97028.0,0.2061417]
["bitfinex-derivatives","BTCF0:USTF0",1740019731652,0.0328,97030.0,97029.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740019732258,0.0328,97030.0,97028.0,0.2061417]
["bitfinex-derivatives","BTCF0:USTF0",1740019732460,0.0328,97030.0,97021.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740019733554,0.0328,97030.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740019734054,0.032,97032.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019734250,0.032,97032.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019734751,0.032,97032.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019735354,0.3608,97035.0,97032.0,0.2061323]
["bitfinex-derivatives","BTCF0:USTF0",1740019735557,0.3608,97035.0,97033.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740019737258,0.3608,97035.0,97033.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740019737756,0.0623,97038.0,97033.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740019738655,0.0623,97038.0,97033.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740019739345,0.0623,97038.0,97033.0,0.04453857]
["bitfinex-derivatives","BTCF0:USTF0",1740019742759,0.0623,97038.0,97033.0,0.16145857]
["bitfinex-derivatives","BTCF0:USTF0",1740019743654,0.0623,97038.0,97033.0,0.12855857]
["bitfinex-derivatives","BTCF0:USTF0",1740019744661,0.0623,97038.0,97033.0,0.01163857]
["bitfinex-derivatives","BTCF0:USTF0",1740019746554,0.0623,97038.0,97034.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1740019746754,0.0303,97038.0,97037.0,0.2061234]
["bitfinex-derivatives","BTCF0:USTF0",1740019746961,0.0001028,97039.0,97037.0,0.2061234]
["bitfinex-derivatives","BTCF0:USTF0",1740019747165,0.0001028,97039.0,97038.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1740019748663,0.0001028,97039.0,97038.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1740019749555,0.0001028,97039.0,97038.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1740019751153,0.0001028,97039.0,97038.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740019754566,0.27040008,97070.0,97038.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740019754567,0.3608,97072.0,97038.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1740019754762,0.3608,97083.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019754962,0.3608,97083.0,97082.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1740019755160,0.3608,97083.0,97082.0,0.3227878]
["bitfinex-derivatives","BTCF0:USTF0",1740019755365,0.3608,97083.0,97082.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1740019755763,0.0315,97096.0,97082.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1740019755973,0.3608,97088.0,97083.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740019756372,0.3608,97088.0,97083.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740019756677,0.0306,97087.0,97083.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740019756874,0.3608,97092.0,97083.0,0.24835839]
["bitfinex-derivatives","BTCF0:USTF0",1740019757061,0.3608,97092.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019757265,0.20601,97091.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019757474,0.3608,97092.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019758972,0.2060194,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019759169,0.2060194,97086.0,97085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740019759375,0.2060194,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019759774,0.2060236,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019759975,0.2060385,97077.0,97076.0,0.09784645]
["bitfinex-derivatives","BTCF0:USTF0",1740019760286,0.2060385,97077.0,97076.0,0.01077894]
["bitfinex-derivatives","BTCF0:USTF0",1740019760471,0.2060385,97077.0,97073.0,0.5471003]
["bitfinex-derivatives","BTCF0:USTF0",1740019760667,0.0315,97076.0,97073.0,0.5471003]
["bitfinex-derivatives","BTCF0:USTF0",1740019761873,0.2060427,97075.0,97073.0,0.1863003]
["bitfinex-derivatives","BTCF0:USTF0",1740019762073,0.3608,97074.0,97073.0,0.1356403]
["bitfinex-derivatives","BTCF0:USTF0",1740019762278,0.2060576,97068.0,97067.0,0.24692865]
["bitfinex-derivatives","BTCF0:USTF0",1740019763473,0.2060724,97061.0,97060.0,0.09784645]
["bitfinex-derivatives","BTCF0:USTF0",1740019763869,0.2060767,97059.0,97058.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1740019765977,0.2070767,97059.0,97058.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1740019771082,0.001,97059.0,97058.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1740019771379,0.0304,97073.0,97058.0,0.20623331]
["bitfinex-derivatives","BTCF0:USTF0",1740019771584,0.3608,97074.0,97063.0,0.09784645]
["bitfinex-derivatives","BTCF0:USTF0",1740019772180,0.2060535,97070.0,97063.0,0.09784645]
["bitfinex-derivatives","BTCF0:USTF0",1740019772784,0.3608,97074.0,97063.0,0.09784645]
["bitfinex-derivatives","BTCF0:USTF0",1740019772985,0.2060613,97067.0,97063.0,0.09784645]
["bitfinex-derivatives","BTCF0:USTF0",1740019773185,0.2060613,97067.0,97059.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740019775181,0.3608,97064.0,97058.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1740019775486,0.2060745,97060.0,97058.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1740019775686,0.0316,97059.0,97058.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1740019778687,0.0336,97059.0,97058.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1740019785786,0.002,97059.0,97058.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1740019787291,0.002,97059.0,97058.0,0.20623331]
["bitfinex-derivatives","BTCF0:USTF0",1740019789395,0.3608,97082.0,97058.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1740019789698,0.3608,97082.0,97071.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1740019789885,0.3608,97082.0,97072.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740019790086,0.3608,97082.0,97076.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1740019790286,0.89860001,97085.0,97076.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1740019790490,4.056e-05,97090.0,97076.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1740019791296,4.056e-05,97090.0,97076.0,0.2070406]
["bitfinex-derivatives","BTCF0:USTF0",1740019791595,4.056e-05,97090.0,97076.0,0.2080406]
["bitfinex-derivatives","BTCF0:USTF0",1740019792595,4.056e-05,97090.0,97076.0,0.2400406]
["bitfinex-derivatives","BTCF0:USTF0",1740019795288,4.056e-05,97090.0,97076.0,0.2390406]
["bitfinex-derivatives","BTCF0:USTF0",1740019795494,4.056e-05,97090.0,97076.0,0.2400406]
["bitfinex-derivatives","BTCF0:USTF0",1740019805800,4.056e-05,97090.0,97076.0,0.3573206]
["bitfinex-derivatives","BTCF0:USTF0",1740019810106,4.056e-05,97090.0,97076.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1740019810410,1e-08,97090.0,97089.0,0.206013]
["bitfinex-derivatives","BTCF0:USTF0",1740019810704,1e-08,97090.0,97089.0,0.322693]
["bitfinex-derivatives","BTCF0:USTF0",1740019811100,1e-08,97090.0,97089.0,0.33331021]
["bitfinex-derivatives","BTCF0:USTF0",1740019811406,1e-08,97090.0,97089.0,0.33431021]
["bitfinex-derivatives","BTCF0:USTF0",1740019812811,1e-08,97090.0,97089.0,0.33531021]
["bitfinex-derivatives","BTCF0:USTF0",1740019814400,1e-08,97090.0,97089.0,0.33431021]
["bitfinex-derivatives","BTCF0:USTF0",1740019814607,1e-08,97090.0,97089.0,0.33531021]
["bitfinex-derivatives","BTCF0:USTF0",1740019819508,1e-08,97090.0,97089.0,0.33431021]
["bitfinex-derivatives","BTCF0:USTF0",1740019820015,1e-08,97090.0,97089.0,0.21763021]
["bitfinex-derivatives","BTCF0:USTF0",1740019820208,1e-08,97090.0,97089.0,0.33403021]
["bitfinex-derivatives","BTCF0:USTF0",1740019820616,1e-08,97090.0,97089.0,0.33303021]
["bitfinex-derivatives","BTCF0:USTF0",1740019822007,1e-08,97090.0,97089.0,0.12701721]
["bitfinex-derivatives","BTCF0:USTF0",1740019824010,1e-08,97090.0,97089.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1740019824518,1e-08,97090.0,97089.0,0.12716791]
["bitfinex-derivatives","BTCF0:USTF0",1740019824920,1e-08,97090.0,97089.0,0.01028791]
["bitfinex-derivatives","BTCF0:USTF0",1740019825115,1e-08,97090.0,97087.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1740019825313,1e-08,97090.0,97087.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1740019825915,1e-08,97090.0,97087.0,0.01051394]
["bitfinex-derivatives","BTCF0:USTF0",1740019826117,0.21645816,97090.0,97080.0,0.09800096]
["bitfinex-derivatives","BTCF0:USTF0",1740019826318,0.2060157,97088.0,97080.0,0.09800096]
["bitfinex-derivatives","BTCF0:USTF0",1740019826616,0.3608,97085.0,97080.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1740019828122,0.20603,97081.0,97078.0,0.09722865]
["bitfinex-derivatives","BTCF0:USTF0",1740019828317,0.3,97081.0,97060.0,0.40655527]
["bitfinex-derivatives","BTCF0:USTF0",1740019828514,0.3608,97076.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019828709,0.2060498,97072.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019829526,0.2060539,97070.0,97061.0,0.37132625]
["bitfinex-derivatives","BTCF0:USTF0",1740019830122,0.2060577,97068.0,97061.0,0.37732625]
["bitfinex-derivatives","BTCF0:USTF0",1740019830323,0.2060577,97068.0,97061.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740019830624,0.2060577,97068.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019831419,0.0202,97067.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019832419,0.2060618,97066.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019838420,0.0097,97073.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019838817,0.47764,97076.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019839322,0.3608,97076.0,97065.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1740019839521,0.3608,97076.0,97066.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740019840721,0.3608,97076.0,97075.0,0.2060427]
["bitfinex-derivatives","BTCF0:USTF0",1740019840913,0.221,97077.0,97075.0,0.2060427]
["bitfinex-derivatives","BTCF0:USTF0",1740019841432,0.221,97077.0,97076.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740019843322,0.221,97077.0,97076.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740019846226,1e-08,97090.0,97076.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740019846535,1e-08,97090.0,97087.0,0.5668168]
["bitfinex-derivatives","BTCF0:USTF0",1740019846729,1e-08,97090.0,97088.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740019847425,1e-08,97090.0,97088.0,0.07583315]
["bitfinex-derivatives","BTCF0:USTF0",1740019847832,1e-08,97090.0,97089.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740019848026,1e-08,97090.0,97089.0,0.237613]
["bitfinex-derivatives","BTCF0:USTF0",1740019849531,1e-08,97090.0,97089.0,0.238613]
["bitfinex-derivatives","BTCF0:USTF0",1740019849726,1e-08,97090.0,97089.0,0.239613]
["bitfinex-derivatives","BTCF0:USTF0",1740019851128,1e-08,97090.0,97089.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740019854745,0.20601091,97090.0,97089.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740019861536,1e-08,97090.0,97089.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740019863039,0.00015451,97092.0,97089.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740019863040,0.1,97100.0,97095.0,0.205999]
["bitfinex-derivatives","BTCF0:USTF0",1740019863840,0.1,97100.0,97089.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740019863841,0.0963,97100.0,97098.0,0.2059921]
["bitfinex-derivatives","BTCF0:USTF0",1740019864045,0.221,97133.0,97099.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1740019864234,0.3608,97133.0,97099.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1740019864438,0.3608,97125.0,97124.0,0.2059388]
["bitfinex-derivatives","BTCF0:USTF0",1740019864637,0.3608,97133.0,97131.0,0.2059223]
["bitfinex-derivatives","BTCF0:USTF0",1740019865043,0.00556119,97140.0,97131.0,0.01045825]
["bitfinex-derivatives","BTCF0:USTF0",1740019865233,0.00504118,97140.0,97139.0,0.5667069]
["bitfinex-derivatives","BTCF0:USTF0",1740019865440,0.3608,97172.0,97169.0,0.2058423]
["bitfinex-derivatives","BTCF0:USTF0",1740019865746,0.3608,97172.0,97170.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740019865942,0.3608,97172.0,97153.0,0.2058768]
["bitfinex-derivatives","BTCF0:USTF0",1740019866142,0.3608,97163.0,97160.0,0.09784645]
["bitfinex-derivatives","BTCF0:USTF0",1740019866442,0.3608,97172.0,97154.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1740019866643,0.3608,97164.0,97162.0,0.09784645]
["bitfinex-derivatives","BTCF0:USTF0",1740019866838,0.3608,97164.0,97161.0,0.2058597]
["bitfinex-derivatives","BTCF0:USTF0",1740019866839,0.3608,97172.0,97161.0,0.5666597]
["bitfinex-derivatives","BTCF0:USTF0",1740019867148,0.3608,97172.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019867342,4.07e-05,97190.0,97170.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1740019867647,0.06097688,97200.0,97196.0,0.2057852]
["bitfinex-derivatives","BTCF0:USTF0",1740019867846,0.00127642,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019868050,0.0118198,97200.0,97190.0,0.09784645]
["bitfinex-derivatives","BTCF0:USTF0",1740019868251,0.0118198,97200.0,97198.0,0.2057815]
["bitfinex-derivatives","BTCF0:USTF0",1740019868449,0.0118198,97200.0,97199.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740019868750,0.0118198,97200.0,97198.0,0.01031916]
["bitfinex-derivatives","BTCF0:USTF0",1740019868751,0.0118198,97200.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019869047,0.00127642,97200.0,97198.0,0.10657662]
["bitfinex-derivatives","BTCF0:USTF0",1740019869243,0.00127642,97200.0,97199.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1740019869439,0.00127642,97200.0,97199.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1740019869645,0.00127642,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019869849,0.00127642,97200.0,97199.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1740019870055,0.00127642,97200.0,97199.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1740019871048,0.00127642,97200.0,97199.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1740019871851,0.00127642,97200.0,97199.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1740019872356,0.00127642,97200.0,97199.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1740019873351,0.00127642,97200.0,97199.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1740019873651,0.00127642,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019873853,0.2057968,97191.0,97190.0,0.01045149]
["bitfinex-derivatives","BTCF0:USTF0",1740019874152,0.5665844,97197.0,97190.0,0.01045149]
["bitfinex-derivatives","BTCF0:USTF0",1740019874353,0.3608,97197.0,97190.0,0.01045149]
["bitfinex-derivatives","BTCF0:USTF0",1740019875249,0.00127642,97200.0,97191.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1740019876552,0.2057844,97197.0,97192.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1740019876755,0.2057889,97195.0,97192.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1740019877564,0.2057889,97195.0,97190.0,0.01045149]
["bitfinex-derivatives","BTCF0:USTF0",1740019877757,0.2057889,97195.0,97191.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1740019879243,0.001,97195.0,97191.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1740019879651,0.2057947,97192.0,97191.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1740019879948,0.2057947,97192.0,97190.0,0.01045149]
["bitfinex-derivatives","BTCF0:USTF0",1740019880150,0.3608,97196.0,97181.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1740019880355,0.3608,97196.0,97175.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1740019880356,0.5666161,97182.0,97175.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1740019880657,0.5666161,97182.0,97175.0,0.12887881]
["bitfinex-derivatives","BTCF0:USTF0",1740019881046,0.3608,97182.0,97175.0,0.01059881]
["bitfinex-derivatives","BTCF0:USTF0",1740019881250,0.2058245,97178.0,97173.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740019881657,0.3608,97182.0,97173.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740019881848,0.3608,97182.0,97173.0,0.3240336]
["bitfinex-derivatives","BTCF0:USTF0",1740019882048,0.0001537,97188.0,97173.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740019882348,0.0001537,97188.0,97183.0,0.205813]
["bitfinex-derivatives","BTCF0:USTF0",1740019883652,0.0001537,97188.0,97185.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1740019883962,0.00127642,97200.0,97191.0,0.2057962]
["bitfinex-derivatives","BTCF0:USTF0",1740019884151,0.00127642,97200.0,97192.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1740019886746,0.3608,97198.0,97192.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1740019887260,0.00127642,97200.0,97193.0,0.47040249]
["bitfinex-derivatives","BTCF0:USTF0",1740019887460,0.3608,97198.0,97193.0,0.47040249]
["bitfinex-derivatives","BTCF0:USTF0",1740019887658,0.00127642,97200.0,97193.0,0.47040249]
["bitfinex-derivatives","BTCF0:USTF0",1740019890052,0.00127642,97200.0,97192.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1740019890360,0.3608,97197.0,97191.0,0.24232797]
["bitfinex-derivatives","BTCF0:USTF0",1740019891454,0.00127642,97200.0,97191.0,0.24232797]
["bitfinex-derivatives","BTCF0:USTF0",1740019891854,0.3608,97197.0,97191.0,0.24232797]
["bitfinex-derivatives","BTCF0:USTF0",1740019892855,0.00127642,97200.0,97191.0,0.24232797]
["bitfinex-derivatives","BTCF0:USTF0",1740019893254,0.00127642,97200.0,97190.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740019893255,0.00127642,97200.0,97194.0,0.4005244]
["bitfinex-derivatives","BTCF0:USTF0",1740019893868,0.00127642,97200.0,97196.0,0.2057852]
["bitfinex-derivatives","BTCF0:USTF0",1740019894268,0.00127642,97200.0,97199.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1740019895663,0.00127642,97200.0,97195.0,1.04365684]
["bitfinex-derivatives","BTCF0:USTF0",1740019895968,0.00127642,97200.0,97195.0,1.04297684]
["bitfinex-derivatives","BTCF0:USTF0",1740019897567,0.00127642,97200.0,97199.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1740019897761,0.00127642,97200.0,97196.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1740019898065,0.00127642,97200.0,97196.0,2.61607051]
["bitfinex-derivatives","BTCF0:USTF0",1740019898863,0.00127642,97200.0,97199.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1740019901762,0.00127642,97200.0,97199.0,1.92344685]
["bitfinex-derivatives","BTCF0:USTF0",1740019902465,0.20705412,97200.0,97199.0,1.71766705]
["bitfinex-derivatives","BTCF0:USTF0",1740019906668,0.20705412,97200.0,97199.0,1.04297684]
["bitfinex-derivatives","BTCF0:USTF0",1740019908076,0.00127642,97200.0,97199.0,1.04297684]
["bitfinex-derivatives","BTCF0:USTF0",1740019909576,0.00127642,97200.0,97199.0,0.83804058]
["bitfinex-derivatives","BTCF0:USTF0",1740019912872,0.00127642,97200.0,97196.0,0.24514874]
["bitfinex-derivatives","BTCF0:USTF0",1740019913071,0.3608,97197.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740019913269,0.205801,97189.0,97188.0,0.20679024]
["bitfinex-derivatives","BTCF0:USTF0",1740019913471,0.205818,97181.0,97180.0,0.36761719]
["bitfinex-derivatives","BTCF0:USTF0",1740019913665,0.566618,97181.0,97180.0,0.36761719]
["bitfinex-derivatives","BTCF0:USTF0",1740019915664,0.566618,97181.0,97171.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740019915665,0.2058359,97173.0,97171.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740019915870,0.1998359,97173.0,97171.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740019916171,0.45893445,97181.0,97164.0,0.44202857]
["bitfinex-derivatives","BTCF0:USTF0",1740019916371,0.2058384,97172.0,97169.0,0.1840555]
["bitfinex-derivatives","BTCF0:USTF0",1740019916565,0.2058413,97170.0,97169.0,0.1840555]
["bitfinex-derivatives","BTCF0:USTF0",1740019916771,0.3608,97172.0,97164.0,0.01070546]
["bitfinex-derivatives","BTCF0:USTF0",1740019917078,0.3608,97172.0,97149.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1740019917279,0.5666547,97164.0,97156.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740019917579,0.5596547,97164.0,97156.0,0.01058882]
["bitfinex-derivatives","BTCF0:USTF0",1740019917773,0.5596547,97164.0,97156.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740019918077,0.3608,97164.0,97156.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740019918677,0.3608,97161.0,97150.0,0.09761444]
["bitfinex-derivatives","BTCF0:USTF0",1740019918870,0.3608,97161.0,97160.0,0.2058624]
["bitfinex-derivatives","BTCF0:USTF0",1740019919076,0.7216,97161.0,97160.0,0.2058624]
["bitfinex-derivatives","BTCF0:USTF0",1740019919775,0.7216,97161.0,97159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740019920174,0.7216,97161.0,97160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740019920376,0.9274603,97161.0,97160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740019920578,0.9284603,97161.0,97160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740019921077,0.7226,97161.0,97160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740019924279,0.7226,97161.0,97160.0,0.2138624]
["bitfinex-derivatives","BTCF0:USTF0",1740019926067,0.3618,97161.0,97160.0,0.2138624]
["bitfinex-derivatives","BTCF0:USTF0",1740019927785,0.3618,97161.0,97160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740019933285,0.29660187,97161.0,97160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740019933586,0.3608,97175.0,97160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740019933778,0.3608,97175.0,97174.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1740019934780,0.3608,97175.0,97173.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740019935089,0.3618,97175.0,97173.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740019935383,0.3618,97175.0,97174.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1740019936175,0.3608,97175.0,97174.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1740019937381,0.29742432,97175.0,97174.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1740019937581,0.29742432,97175.0,97174.0,0.2373328]
["bitfinex-derivatives","BTCF0:USTF0",1740019937786,0.29742432,97175.0,97174.0,0.2860328]
["bitfinex-derivatives","BTCF0:USTF0",1740019938485,0.00015432,97184.0,97183.0,0.2058137]
["bitfinex-derivatives","BTCF0:USTF0",1740019943189,0.00015432,97184.0,97183.0,0.2068137]
["bitfinex-derivatives","BTCF0:USTF0",1740019944091,0.00015432,97184.0,97183.0,0.3243337]
["bitfinex-derivatives","BTCF0:USTF0",1740019945181,0.00127642,97200.0,97199.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1740019945387,0.00127642,97200.0,97199.0,0.3221398]
["bitfinex-derivatives","BTCF0:USTF0",1740019946486,0.00527642,97200.0,97199.0,0.3221398]
["bitfinex-derivatives","BTCF0:USTF0",1740019947584,0.00527642,97200.0,97199.0,0.3324403]
["bitfinex-derivatives","BTCF0:USTF0",1740019947985,0.01027642,97200.0,97199.0,0.3324403]
["bitfinex-derivatives","BTCF0:USTF0",1740019951195,0.01027642,97200.0,97199.0,0.8504403]
["bitfinex-derivatives","BTCF0:USTF0",1740019951388,0.3608,97233.0,97199.0,1.10727494]
["bitfinex-derivatives","BTCF0:USTF0",1740019951389,0.21545442,97232.0,97199.0,1.10727494]
["bitfinex-derivatives","BTCF0:USTF0",1740019951591,0.0934,97239.0,97238.0,0.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1740019951790,0.0622,97239.0,97238.0,0.3213773]
["bitfinex-derivatives","BTCF0:USTF0",1740019952092,0.47372,97239.0,97238.0,0.3213773]
["bitfinex-derivatives","BTCF0:USTF0",1740019952292,0.0622,97239.0,97238.0,0.3213773]
["bitfinex-derivatives","BTCF0:USTF0",1740019953993,0.47372,97239.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019954302,0.6864,97239.0,97238.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1740019954798,0.6864,97239.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740019954988,0.7185,97239.0,97238.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740019955196,0.7245,97239.0,97238.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740019956102,0.7245,97239.0,97238.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1740019956296,0.7245,97239.0,97229.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740019956493,0.6172342,97230.0,97229.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740019956694,0.6172342,97230.0,97229.0,0.11507432]
["bitfinex-derivatives","BTCF0:USTF0",1740019956899,0.8229142,97230.0,97229.0,0.11507432]
["bitfinex-derivatives","BTCF0:USTF0",1740019957291,0.8229142,97230.0,97229.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740019957493,0.8229142,97230.0,97229.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1740019958490,0.8289142,97230.0,97229.0,0.11695432]
["bitfinex-derivatives","BTCF0:USTF0",1740019959093,0.6232,97230.0,97229.0,0.11695432]
["bitfinex-derivatives","BTCF0:USTF0",1740019960188,0.6232,97230.0,97223.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1740019960391,0.3608,97224.0,97222.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1740019960590,0.41152,97212.0,97211.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1740019960796,0.41152,97212.0,97211.0,0.3201544]
["bitfinex-derivatives","BTCF0:USTF0",1740019962601,0.0304,97220.0,97219.0,0.2057375]
["bitfinex-derivatives","BTCF0:USTF0",1740019964387,0.0344,97220.0,97219.0,0.2057375]
["bitfinex-derivatives","BTCF0:USTF0",1740019964900,0.0374,97220.0,97219.0,0.2057375]
["bitfinex-derivatives","BTCF0:USTF0",1740019965803,0.0374,97220.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019965804,0.65468,97220.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740019965997,0.23686,97219.0,97214.0,0.2057469]
["bitfinex-derivatives","BTCF0:USTF0",1740019966192,0.23686,97219.0,97211.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1740019966193,0.41152,97213.0,97211.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1740019966400,0.0331,97212.0,97211.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1740019966699,0.0331,97212.0,97211.0,0.3195944]
["bitfinex-derivatives","BTCF0:USTF0",1740019968401,0.0341,97212.0,97211.0,0.3195944]
["bitfinex-derivatives","BTCF0:USTF0",1740019968998,0.0351,97212.0,97211.0,0.3195944]
["bitfinex-derivatives","BTCF0:USTF0",1740019969302,0.0351,97212.0,97211.0,0.3195544]
["bitfinex-derivatives","BTCF0:USTF0",1740019970407,0.0351,97212.0,97211.0,0.3193544]
["bitfinex-derivatives","BTCF0:USTF0",1740019974104,0.3608,97234.0,97211.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1740019974307,0.41152,97225.0,97224.0,0.30334134]
["bitfinex-derivatives","BTCF0:USTF0",1740019974510,0.41152,97225.0,97224.0,0.3190869]
["bitfinex-derivatives","BTCF0:USTF0",1740019974696,0.0309,97233.0,97232.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1740019975116,0.6481,97233.0,97232.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1740019975299,0.3608,97245.0,97244.0,0.2056846]
["bitfinex-derivatives","BTCF0:USTF0",1740019975809,0.978,97245.0,97244.0,0.2056846]
["bitfinex-derivatives","BTCF0:USTF0",1740019976003,0.978,97245.0,97240.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1740019976194,0.41152,97241.0,97237.0,0.2056984]
["bitfinex-derivatives","BTCF0:USTF0",1740019976401,0.20568,97244.0,97238.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740019976601,0.3608,97245.0,97238.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740019976803,0.6172,97239.0,97238.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740019977595,0.6172,97239.0,97238.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740019977801,0.6172,97239.0,97238.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1740019978010,0.6172,97239.0,97232.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1740019978204,0.2372874,97243.0,97232.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1740019978205,0.3608,97235.0,97232.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1740019978403,0.6172,97233.0,97220.0,0.34204299]
["bitfinex-derivatives","BTCF0:USTF0",1740019978600,0.6172,97224.0,97223.0,0.47411432]
["bitfinex-derivatives","BTCF0:USTF0",1740019980111,0.6222,97224.0,97223.0,0.47411432]
["bitfinex-derivatives","BTCF0:USTF0",1740019981110,0.6262,97224.0,97223.0,0.47411432]
["bitfinex-derivatives","BTCF0:USTF0",1740019981798,0.6262,97224.0,97223.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740019982006,0.6262,97224.0,97211.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740019982299,0.3608,97212.0,97211.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1740019982504,0.41152,97212.0,97211.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1740019982810,0.61728,97212.0,97211.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1740019983618,0.41152,97212.0,97211.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1740019983805,0.41252,97212.0,97211.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1740019984514,0.41352,97212.0,97211.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1740019984697,0.002,97212.0,97211.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1740019987706,0.002,97212.0,97211.0,0.3183944]
["bitfinex-derivatives","BTCF0:USTF0",1740019989010,0.00015432,97221.0,97220.0,0.2057354]
["bitfinex-derivatives","BTCF0:USTF0",1740019989217,0.41167432,97221.0,97220.0,0.2057354]
["bitfinex-derivatives","BTCF0:USTF0",1740019990220,0.41567432,97221.0,97220.0,0.2057354]
["bitfinex-derivatives","BTCF0:USTF0",1740019990716,0.41867432,97221.0,97220.0,0.2057354]
["bitfinex-derivatives","BTCF0:USTF0",1740019990919,0.00715432,97221.0,97220.0,0.2057354]
["bitfinex-derivatives","BTCF0:USTF0",1740019992611,0.01661646,97229.0,97228.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1740019992812,0.01661646,97229.0,97228.0,0.6786785]
["bitfinex-derivatives","BTCF0:USTF0",1740019993204,0.0301,97237.0,97228.0,0.6786785]
["bitfinex-derivatives","BTCF0:USTF0",1740019993205,0.0301,97237.0,97236.0,0.2057015]
["bitfinex-derivatives","BTCF0:USTF0",1740019993404,0.44162,97237.0,97236.0,0.2057015]
["bitfinex-derivatives","BTCF0:USTF0",1740019993608,0.6473,97237.0,97236.0,0.2057015]
["bitfinex-derivatives","BTCF0:USTF0",1740019993814,0.44162,97237.0,97236.0,0.2057015]
["bitfinex-derivatives","BTCF0:USTF0",1740019994817,0.44862,97237.0,97236.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1740019995812,0.44862,97237.0,97236.0,0.2077015]
["bitfinex-derivatives","BTCF0:USTF0",1740019995813,0.45162,97237.0,97236.0,0.2077015]
["bitfinex-derivatives","BTCF0:USTF0",1740019998713,0.6573,97237.0,97236.0,0.2077015]
["bitfinex-derivatives","BTCF0:USTF0",1740020002012,0.42152,97237.0,97236.0,0.5685015]
["bitfinex-derivatives","BTCF0:USTF0",1740020002219,0.079,97254.0,97253.0,0.2056656]
["bitfinex-derivatives","BTCF0:USTF0",1740020002414,0.28468,97254.0,97253.0,0.2056656]
["bitfinex-derivatives","BTCF0:USTF0",1740020002617,0.38903749,97254.0,97253.0,0.3177456]
["bitfinex-derivatives","BTCF0:USTF0",1740020003109,0.34953749,97254.0,97253.0,0.3177456]
["bitfinex-derivatives","BTCF0:USTF0",1740020003314,0.14385749,97254.0,97253.0,0.3177456]
["bitfinex-derivatives","BTCF0:USTF0",1740020003618,0.14685749,97254.0,97253.0,0.3177456]
["bitfinex-derivatives","BTCF0:USTF0",1740020003817,0.14685749,97254.0,97253.0,0.32797421]
["bitfinex-derivatives","BTCF0:USTF0",1740020004020,0.35253749,97254.0,97253.0,0.32797421]
["bitfinex-derivatives","BTCF0:USTF0",1740020004523,0.35253749,97254.0,97253.0,0.32897421]
["bitfinex-derivatives","BTCF0:USTF0",1740020004925,0.35253749,97254.0,97253.0,0.32797421]
["bitfinex-derivatives","BTCF0:USTF0",1740020007023,0.35253749,97254.0,97253.0,0.12230861]
["bitfinex-derivatives","BTCF0:USTF0",1740020009925,0.35253749,97254.0,97253.0,0.12194861]
["bitfinex-derivatives","BTCF0:USTF0",1740020013423,0.35253749,97254.0,97253.0,0.12190861]
["bitfinex-derivatives","BTCF0:USTF0",1740020013616,0.35253749,97254.0,97253.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1740020014029,0.35253749,97254.0,97247.0,0.2056764]
["bitfinex-derivatives","BTCF0:USTF0",1740020014220,0.10435749,97248.0,97247.0,0.2056764]
["bitfinex-derivatives","BTCF0:USTF0",1740020014428,0.10435749,97248.0,97247.0,0.3172364]
["bitfinex-derivatives","BTCF0:USTF0",1740020014629,0.31003749,97248.0,97247.0,0.3172364]
["bitfinex-derivatives","BTCF0:USTF0",1740020015027,0.31003749,97248.0,97247.0,0.3277264]
["bitfinex-derivatives","BTCF0:USTF0",1740020016226,0.0425,97254.0,97247.0,0.3277264]
["bitfinex-derivatives","BTCF0:USTF0",1740020016227,0.0395,97254.0,97253.0,0.2056656]
["bitfinex-derivatives","BTCF0:USTF0",1740020016622,0.34953749,97254.0,97253.0,0.2056656]
["bitfinex-derivatives","BTCF0:USTF0",1740020018324,0.34953749,97254.0,97250.0,0.2056718]
["bitfinex-derivatives","BTCF0:USTF0",1740020018526,0.20568,97253.0,97250.0,0.2056718]
["bitfinex-derivatives","BTCF0:USTF0",1740020018729,0.10435749,97251.0,97250.0,0.2056718]
["bitfinex-derivatives","BTCF0:USTF0",1740020019123,0.31003749,97251.0,97250.0,0.2056718]
["bitfinex-derivatives","BTCF0:USTF0",1740020019527,0.31003749,97251.0,97250.0,0.3168718]
["bitfinex-derivatives","BTCF0:USTF0",1740020021029,0.31003749,97251.0,97247.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1740020021335,0.31003749,97251.0,97230.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740020021336,0.0375,97250.0,97248.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1740020021822,0.31003749,97249.0,97248.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1740020022236,0.31003749,97249.0,97247.0,0.01046818]
["bitfinex-derivatives","BTCF0:USTF0",1740020022436,0.31003749,97248.0,97246.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1740020022637,0.039,97247.0,97246.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1740020022836,0.2056804,97246.0,97237.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1740020023040,0.7721604,97246.0,97238.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740020023238,0.5664804,97246.0,97238.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740020023433,0.31003749,97239.0,97238.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740020024231,0.31003749,97239.0,97238.0,0.12127282]
["bitfinex-derivatives","BTCF0:USTF0",1740020024934,0.31003749,97239.0,97238.0,0.01027282]
["bitfinex-derivatives","BTCF0:USTF0",1740020025136,0.31003749,97239.0,97237.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1740020025336,0.34573749,97238.0,97237.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1740020026132,0.34573749,97238.0,97237.0,0.12095385]
["bitfinex-derivatives","BTCF0:USTF0",1740020026837,0.91223479,97238.0,97237.0,0.01019385]
["bitfinex-derivatives","BTCF0:USTF0",1740020027034,0.60218,97238.0,97228.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1740020027235,0.3608,97229.0,97228.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1740020027437,0.29984364,97229.0,97228.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1740020027839,0.29984364,97229.0,97228.0,0.2450185]
["bitfinex-derivatives","BTCF0:USTF0",1740020028344,0.29984364,97229.0,97228.0,0.3554985]
["bitfinex-derivatives","BTCF0:USTF0",1740020028834,0.29984364,97229.0,97228.0,0.36606447]
["bitfinex-derivatives","BTCF0:USTF0",1740020030240,0.29984364,97229.0,97228.0,0.32876447]
["bitfinex-derivatives","BTCF0:USTF0",1740020030442,0.29984364,97229.0,97228.0,0.33072447]
["bitfinex-derivatives","BTCF0:USTF0",1740020030643,0.29984364,97229.0,97228.0,0.32872447]
["bitfinex-derivatives","BTCF0:USTF0",1740020030943,0.29984364,97229.0,97228.0,0.12500597]
["bitfinex-derivatives","BTCF0:USTF0",1740020032841,0.29984364,97229.0,97228.0,0.12300597]
["bitfinex-derivatives","BTCF0:USTF0",1740020033036,0.29984364,97229.0,97228.0,0.12100597]
["bitfinex-derivatives","BTCF0:USTF0",1740020033241,0.29984364,97229.0,97228.0,0.12300597]
["bitfinex-derivatives","BTCF0:USTF0",1740020033638,0.29984364,97229.0,97228.0,0.12100597]
["bitfinex-derivatives","BTCF0:USTF0",1740020035645,0.29984364,97229.0,97228.0,0.12060597]
["bitfinex-derivatives","BTCF0:USTF0",1740020035841,0.09416364,97229.0,97228.0,0.16210597]
["bitfinex-derivatives","BTCF0:USTF0",1740020036042,0.3608,97258.0,97228.0,0.16210597]
["bitfinex-derivatives","BTCF0:USTF0",1740020036242,0.20568,97248.0,97239.0,0.09761444]
["bitfinex-derivatives","BTCF0:USTF0",1740020036445,0.20568,97248.0,97247.0,0.2056783]
["bitfinex-derivatives","BTCF0:USTF0",1740020036747,0.1232,97258.0,97247.0,0.2056783]
["bitfinex-derivatives","BTCF0:USTF0",1740020036748,0.1232,97258.0,97250.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1740020036949,0.39056621,97251.0,97250.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1740020037346,0.20568,97251.0,97250.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1740020039939,0.20568,97251.0,97245.0,0.2056816]
["bitfinex-derivatives","BTCF0:USTF0",1740020040141,0.20568,97250.0,97246.0,0.2056791]
["bitfinex-derivatives","BTCF0:USTF0",1740020040444,0.3608,97251.0,97248.0,0.2056758]
["bitfinex-derivatives","BTCF0:USTF0",1740020040645,0.3608,97251.0,97240.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1740020040849,0.20568,97250.0,97248.0,0.2056747]
["bitfinex-derivatives","BTCF0:USTF0",1740020041255,0.20568,97249.0,97248.0,0.2056747]
["bitfinex-derivatives","BTCF0:USTF0",1740020045254,0.20568,97249.0,97238.0,0.1833241]
["bitfinex-derivatives","BTCF0:USTF0",1740020045456,0.20568,97249.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020045457,0.20568,97239.0,97234.0,0.7498287]
["bitfinex-derivatives","BTCF0:USTF0",1740020045657,0.20568,97235.0,97234.0,0.7498287]
["bitfinex-derivatives","BTCF0:USTF0",1740020045852,0.20568,97235.0,97234.0,0.4986687]
["bitfinex-derivatives","BTCF0:USTF0",1740020047652,0.20568,97235.0,97234.0,0.4996687]
["bitfinex-derivatives","BTCF0:USTF0",1740020048053,0.20568,97235.0,97234.0,0.3163446]
["bitfinex-derivatives","BTCF0:USTF0",1740020048452,0.20568,97235.0,97234.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740020048645,0.7721837,97235.0,97234.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740020049159,0.7721837,97235.0,97234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020050169,0.2057164,97229.0,97222.0,0.1833241]
["bitfinex-derivatives","BTCF0:USTF0",1740020050366,0.20568,97228.0,97222.0,0.1833241]
["bitfinex-derivatives","BTCF0:USTF0",1740020050662,0.20568,97228.0,97226.0,0.2057213]
["bitfinex-derivatives","BTCF0:USTF0",1740020051160,0.20568,97228.0,97227.0,0.01310913]
["bitfinex-derivatives","BTCF0:USTF0",1740020051355,0.20568,97228.0,97227.0,0.00315432]
["bitfinex-derivatives","BTCF0:USTF0",1740020051661,0.20568,97228.0,97227.0,0.00715432]
["bitfinex-derivatives","BTCF0:USTF0",1740020053161,0.20568,97228.0,97227.0,0.01996945]
["bitfinex-derivatives","BTCF0:USTF0",1740020055063,0.20568,97228.0,97227.0,0.12960945]
["bitfinex-derivatives","BTCF0:USTF0",1740020058354,0.1218,97238.0,97237.0,0.2056994]
["bitfinex-derivatives","BTCF0:USTF0",1740020058753,0.32748,97238.0,97237.0,0.2056994]
["bitfinex-derivatives","BTCF0:USTF0",1740020059456,0.32748,97238.0,97237.0,0.3149794]
["bitfinex-derivatives","BTCF0:USTF0",1740020061461,0.32748,97238.0,97237.0,0.2056994]
["bitfinex-derivatives","BTCF0:USTF0",1740020061667,0.24688,97238.0,97237.0,0.3147394]
["bitfinex-derivatives","BTCF0:USTF0",1740020061967,0.0869,97252.0,97251.0,0.2056698]
["bitfinex-derivatives","BTCF0:USTF0",1740020062157,0.34098,97252.0,97251.0,0.2056698]
["bitfinex-derivatives","BTCF0:USTF0",1740020063471,0.30198,97252.0,97251.0,0.2056698]
["bitfinex-derivatives","BTCF0:USTF0",1740020063968,0.30298,97252.0,97251.0,0.2056698]
["bitfinex-derivatives","BTCF0:USTF0",1740020065177,0.25608,97252.0,97251.0,0.2056698]
["bitfinex-derivatives","BTCF0:USTF0",1740020068870,0.25608,97252.0,97249.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740020069173,0.20568,97251.0,97249.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740020069671,0.20568,97250.0,97249.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740020070976,0.20668,97250.0,97249.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740020071976,0.20768,97250.0,97249.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740020084367,0.20768,97250.0,97248.0,0.2056743]
["bitfinex-derivatives","BTCF0:USTF0",1740020084580,0.20568,97249.0,97248.0,0.2056743]
["bitfinex-derivatives","BTCF0:USTF0",1740020084781,0.20568,97249.0,97248.0,0.3133143]
["bitfinex-derivatives","BTCF0:USTF0",1740020085077,0.14263,97249.0,97248.0,0.3133143]
["bitfinex-derivatives","BTCF0:USTF0",1740020085678,0.002,97250.0,97248.0,0.3133143]
["bitfinex-derivatives","BTCF0:USTF0",1740020085875,0.001,97250.0,97249.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1740020086480,0.001,97249.0,97248.0,0.3599162]
["bitfinex-derivatives","BTCF0:USTF0",1740020086781,0.001,97249.0,97248.0,0.3133162]
["bitfinex-derivatives","BTCF0:USTF0",1740020087077,0.0508,97261.0,97256.0,0.205658]
["bitfinex-derivatives","BTCF0:USTF0",1740020087278,0.10284,97260.0,97256.0,0.205658]
["bitfinex-derivatives","BTCF0:USTF0",1740020087684,0.1028,97257.0,97256.0,0.205658]
["bitfinex-derivatives","BTCF0:USTF0",1740020088071,0.1028,97257.0,97256.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1740020089182,0.1028,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020089482,0.1038,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020090878,0.10384,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020093371,0.3094971,97257.0,97256.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1740020094183,0.10384,97257.0,97256.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1740020097385,0.10384,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020097687,0.10384,97257.0,97256.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1740020098773,0.3094971,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020098973,0.2056678,97252.0,97249.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740020099181,0.10284,97250.0,97249.0,0.10723424]
["bitfinex-derivatives","BTCF0:USTF0",1740020099881,0.10284,97250.0,97249.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740020100090,0.4159,97250.0,97243.0,0.1418703]
["bitfinex-derivatives","BTCF0:USTF0",1740020100381,0.2056973,97238.0,97230.0,0.36706545]
["bitfinex-derivatives","BTCF0:USTF0",1740020100583,0.2057121,97231.0,97230.0,0.36706545]
["bitfinex-derivatives","BTCF0:USTF0",1740020101178,0.3608,97238.0,97230.0,0.36706545]
["bitfinex-derivatives","BTCF0:USTF0",1740020101382,0.3608,97238.0,97236.0,0.2057009]
["bitfinex-derivatives","BTCF0:USTF0",1740020102483,0.3608,97238.0,97230.0,0.37094545]
["bitfinex-derivatives","BTCF0:USTF0",1740020102699,0.3608,97238.0,97230.0,0.37206545]
["bitfinex-derivatives","BTCF0:USTF0",1740020103178,0.2057033,97236.0,97230.0,0.37206545]
["bitfinex-derivatives","BTCF0:USTF0",1740020103379,0.0559,97235.0,97230.0,0.37006545]
["bitfinex-derivatives","BTCF0:USTF0",1740020103980,0.2057109,97232.0,97230.0,0.36906545]
["bitfinex-derivatives","BTCF0:USTF0",1740020104890,0.2057109,97232.0,97230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740020105285,0.2057185,97228.0,97227.0,0.01281513]
["bitfinex-derivatives","BTCF0:USTF0",1740020105584,0.2057185,97228.0,97221.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740020105585,0.3608,97228.0,97221.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740020105781,0.2057312,97222.0,97221.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740020105975,0.2057387,97219.0,97202.0,0.3727535]
["bitfinex-derivatives","BTCF0:USTF0",1740020106181,0.3558,97228.0,97210.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740020106182,0.1153,97221.0,97210.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740020106483,0.1133,97221.0,97211.0,0.2057524]
["bitfinex-derivatives","BTCF0:USTF0",1740020106789,0.1133,97221.0,97210.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740020106984,0.1083,97221.0,97210.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740020107284,0.3608,97219.0,97211.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740020107488,0.1083,97221.0,97211.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740020107679,0.1083,97221.0,97217.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1740020108185,0.1093,97221.0,97217.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1740020108387,0.0532,97221.0,97217.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1740020108586,0.0532,97221.0,97218.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740020108782,0.0522,97221.0,97218.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740020108988,0.001,97221.0,97219.0,0.2057375]
["bitfinex-derivatives","BTCF0:USTF0",1740020109190,0.002,97221.0,97219.0,0.2623375]
["bitfinex-derivatives","BTCF0:USTF0",1740020109688,0.0556,97249.0,97219.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740020109891,0.3608,97255.0,97249.0,0.2056725]
["bitfinex-derivatives","BTCF0:USTF0",1740020110092,0.21580119,97251.0,97249.0,0.2056725]
["bitfinex-derivatives","BTCF0:USTF0",1740020110292,0.21580119,97251.0,97250.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740020111380,0.22080119,97251.0,97250.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740020112087,0.22180119,97251.0,97250.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740020112589,0.22680119,97251.0,97250.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740020112791,0.011,97251.0,97250.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740020114097,0.3608,97264.0,97250.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740020114303,0.3608,97264.0,97254.0,0.09761444]
["bitfinex-derivatives","BTCF0:USTF0",1740020114690,0.3608,97264.0,97263.0,0.2056444]
["bitfinex-derivatives","BTCF0:USTF0",1740020114887,0.3608,97264.0,97263.0,0.3137644]
["bitfinex-derivatives","BTCF0:USTF0",1740020115496,0.3668,97264.0,97263.0,0.3137644]
["bitfinex-derivatives","BTCF0:USTF0",1740020115696,0.011,97264.0,97263.0,0.3137644]
["bitfinex-derivatives","BTCF0:USTF0",1740020115886,0.0055632,97276.0,97275.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1740020116085,0.0055632,97276.0,97275.0,0.3136191]
["bitfinex-derivatives","BTCF0:USTF0",1740020117389,4.084e-05,97290.0,97275.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740020117712,4.084e-05,97290.0,97280.0,0.09761444]
["bitfinex-derivatives","BTCF0:USTF0",1740020117998,4.084e-05,97290.0,97281.0,0.3185048]
["bitfinex-derivatives","BTCF0:USTF0",1740020118198,4.084e-05,97290.0,97282.0,0.2056024]
["bitfinex-derivatives","BTCF0:USTF0",1740020118398,4.084e-05,97290.0,97284.0,0.2055999]
["bitfinex-derivatives","BTCF0:USTF0",1740020118602,4.084e-05,97290.0,97289.0,0.2055895]
["bitfinex-derivatives","BTCF0:USTF0",1740020118801,4.084e-05,97290.0,97289.0,0.3134295]
["bitfinex-derivatives","BTCF0:USTF0",1740020118997,0.00704084,97290.0,97289.0,0.3134295]
["bitfinex-derivatives","BTCF0:USTF0",1740020119399,0.00704084,97290.0,97289.0,0.32996129]
["bitfinex-derivatives","BTCF0:USTF0",1740020120103,4.084e-05,97290.0,97289.0,0.32996129]
["bitfinex-derivatives","BTCF0:USTF0",1740020120297,0.1163663,97300.0,97295.0,0.2055758]
["bitfinex-derivatives","BTCF0:USTF0",1740020120507,0.0163663,97300.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020120710,0.0005,97300.0,97299.0,0.2055684]
["bitfinex-derivatives","BTCF0:USTF0",1740020121504,0.0005,97300.0,97299.0,0.3133684]
["bitfinex-derivatives","BTCF0:USTF0",1740020121700,0.0005,97300.0,97299.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740020121903,0.0005,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020122097,0.10326,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020122294,0.0005,97300.0,97299.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740020122801,0.0005,97300.0,97299.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1740020123000,0.0005,97300.0,97299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740020123309,0.51438,97300.0,97299.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740020123699,0.51438,97300.0,97299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740020124197,0.2055801,97294.0,97289.0,0.48698802]
["bitfinex-derivatives","BTCF0:USTF0",1740020124498,0.41112,97294.0,97293.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1740020124701,0.10276,97294.0,97293.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1740020124900,0.10276,97294.0,97289.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1740020125096,0.10276,97293.0,97290.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1740020125301,0.10276,97299.0,97290.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1740020125605,0.51088,97291.0,97290.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1740020125805,0.40812,97291.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020126106,0.51088,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020126301,0.51088,97290.0,97289.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1740020126497,0.50688,97290.0,97289.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1740020127205,0.50288,97290.0,97289.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1740020127406,0.50288,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020127604,0.50288,97290.0,97289.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740020127801,0.50388,97290.0,97273.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1740020128006,0.7084716,97288.0,97285.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1740020128302,0.7044716,97288.0,97285.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1740020129509,0.7044716,97288.0,97280.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1740020130006,0.7044716,97288.0,97278.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740020130204,0.49988,97288.0,97269.0,0.01653373]
["bitfinex-derivatives","BTCF0:USTF0",1740020130398,0.2056202,97275.0,97274.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740020130705,0.2056202,97275.0,97274.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1740020130907,0.2056257,97272.0,97264.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740020131097,0.3608,97269.0,97264.0,0.12560429]
["bitfinex-derivatives","BTCF0:USTF0",1740020131299,0.40812,97265.0,97264.0,0.12560429]
["bitfinex-derivatives","BTCF0:USTF0",1740020131500,0.49888,97265.0,97264.0,0.12560429]
["bitfinex-derivatives","BTCF0:USTF0",1740020132606,0.49888,97265.0,97264.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740020132802,0.49888,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020133199,0.49888,97265.0,97264.0,0.01745023]
["bitfinex-derivatives","BTCF0:USTF0",1740020133400,0.0604,97273.0,97272.0,0.2056254]
["bitfinex-derivatives","BTCF0:USTF0",1740020133605,0.0604,97273.0,97272.0,0.5664254]
["bitfinex-derivatives","BTCF0:USTF0",1740020133997,0.3608,97294.0,97277.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1740020134200,0.1191,97293.0,97277.0,0.3148548]
["bitfinex-derivatives","BTCF0:USTF0",1740020134603,0.1191,97293.0,97292.0,0.2055831]
["bitfinex-derivatives","BTCF0:USTF0",1740020134800,0.1191,97293.0,97292.0,0.6757031]
["bitfinex-derivatives","BTCF0:USTF0",1740020136818,0.1191,97293.0,97292.0,0.6767031]
["bitfinex-derivatives","BTCF0:USTF0",1740020137311,0.3608,97311.0,97299.0,0.2055684]
["bitfinex-derivatives","BTCF0:USTF0",1740020137512,0.1176,97307.0,97299.0,0.2055684]
["bitfinex-derivatives","BTCF0:USTF0",1740020138513,0.0075,97300.0,97299.0,0.2065684]
["bitfinex-derivatives","BTCF0:USTF0",1740020139510,0.0075,97300.0,97299.0,0.2075684]
["bitfinex-derivatives","BTCF0:USTF0",1740020139810,0.50638,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020140007,0.50638,97300.0,97299.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1740020145812,0.50638,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020147909,0.41562,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020148718,0.50638,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020151017,0.20558,97294.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020151319,0.49888,97293.0,97278.0,0.2056122]
["bitfinex-derivatives","BTCF0:USTF0",1740020151510,0.3608,97288.0,97284.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740020151911,0.40812,97285.0,97284.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740020152107,0.49888,97285.0,97284.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740020152615,0.85968,97285.0,97277.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1740020152915,0.09076,97284.0,97277.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1740020153116,0.49888,97278.0,97277.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1740020153918,0.49888,97278.0,97277.0,0.3153348]
["bitfinex-derivatives","BTCF0:USTF0",1740020154718,0.09076,97278.0,97277.0,0.3153348]
["bitfinex-derivatives","BTCF0:USTF0",1740020154923,0.3648,97285.0,97284.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1740020155422,0.86368,97285.0,97284.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1740020155622,0.86068,97285.0,97284.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1740020156114,0.86068,97285.0,97284.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1740020156430,0.86268,97285.0,97284.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1740020156613,0.86468,97285.0,97284.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1740020157117,0.50388,97285.0,97284.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1740020158618,0.50388,97285.0,97280.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1740020158824,0.09076,97284.0,97280.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1740020159124,0.49888,97281.0,97280.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1740020159422,0.85968,97281.0,97280.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1740020159827,0.85968,97281.0,97280.0,0.3147666]
["bitfinex-derivatives","BTCF0:USTF0",1740020160524,0.86068,97281.0,97280.0,0.3147666]
["bitfinex-derivatives","BTCF0:USTF0",1740020160727,0.86068,97281.0,97280.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740020161420,0.86068,97281.0,97280.0,0.3146885]
["bitfinex-derivatives","BTCF0:USTF0",1740020161726,0.001,97281.0,97280.0,0.3146485]
["bitfinex-derivatives","BTCF0:USTF0",1740020162022,0.003,97281.0,97280.0,0.4336485]
["bitfinex-derivatives","BTCF0:USTF0",1740020162220,0.00010472,97281.0,97280.0,0.4336485]
["bitfinex-derivatives","BTCF0:USTF0",1740020162821,0.00015424,97287.0,97286.0,0.2055958]
["bitfinex-derivatives","BTCF0:USTF0",1740020163221,4e-08,97287.0,97286.0,0.5663958]
["bitfinex-derivatives","BTCF0:USTF0",1740020164022,0.00100004,97287.0,97286.0,0.5663958]
["bitfinex-derivatives","BTCF0:USTF0",1740020165427,0.00400004,97287.0,97286.0,0.5663958]
["bitfinex-derivatives","BTCF0:USTF0",1740020165629,0.00396004,97287.0,97286.0,0.6757158]
["bitfinex-derivatives","BTCF0:USTF0",1740020165824,0.0568,97307.0,97286.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1740020166024,0.0568,97307.0,97299.0,0.2055684]
["bitfinex-derivatives","BTCF0:USTF0",1740020166225,0.0568,97307.0,97299.0,0.3148484]
["bitfinex-derivatives","BTCF0:USTF0",1740020166527,0.49938,97300.0,97299.0,0.3148484]
["bitfinex-derivatives","BTCF0:USTF0",1740020166927,0.50238,97300.0,97299.0,0.3148484]
["bitfinex-derivatives","BTCF0:USTF0",1740020168621,0.49938,97300.0,97299.0,0.3148484]
["bitfinex-derivatives","BTCF0:USTF0",1740020168821,0.50238,97300.0,97299.0,0.3168484]
["bitfinex-derivatives","BTCF0:USTF0",1740020172631,0.50238,97300.0,97299.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1740020182123,0.50238,97300.0,97299.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740020188738,0.50238,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020188940,0.50238,97300.0,97299.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1740020191643,0.50238,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020191845,0.50238,97300.0,97299.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740020196055,0.0035,97300.0,97299.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740020196347,0.13115596,97320.0,97299.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1740020196536,0.13115596,97320.0,97319.0,0.2055261]
["bitfinex-derivatives","BTCF0:USTF0",1740020196742,0.13115596,97320.0,97319.0,0.3142461]
["bitfinex-derivatives","BTCF0:USTF0",1740020197749,0.60783496,97345.0,97337.0,0.2054881]
["bitfinex-derivatives","BTCF0:USTF0",1740020197933,0.0619,97344.0,97337.0,0.2194281]
["bitfinex-derivatives","BTCF0:USTF0",1740020198133,0.84300781,97338.0,97337.0,0.2194281]
["bitfinex-derivatives","BTCF0:USTF0",1740020198334,0.71468119,97338.0,97337.0,0.2194281]
["bitfinex-derivatives","BTCF0:USTF0",1740020198643,0.62981703,97338.0,97337.0,0.2194281]
["bitfinex-derivatives","BTCF0:USTF0",1740020200640,0.62981703,97338.0,97337.0,0.2214281]
["bitfinex-derivatives","BTCF0:USTF0",1740020201650,0.62981703,97338.0,97337.0,0.1127881]
["bitfinex-derivatives","BTCF0:USTF0",1740020201952,0.62981703,97338.0,97337.0,0.2210681]
["bitfinex-derivatives","BTCF0:USTF0",1740020202155,0.62981703,97338.0,97337.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1740020202548,0.62981703,97338.0,97337.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1740020204659,0.62981703,97338.0,97337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020206249,0.62981703,97338.0,97337.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1740020207052,0.62981703,97338.0,97337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020207350,0.62981703,97338.0,97319.0,0.01522975]
["bitfinex-derivatives","BTCF0:USTF0",1740020207544,0.62981703,97320.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020207741,0.1203,97319.0,97318.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1740020207949,0.1203,97319.0,97318.0,0.12299105]
["bitfinex-derivatives","BTCF0:USTF0",1740020207950,0.21106,97319.0,97318.0,0.12299105]
["bitfinex-derivatives","BTCF0:USTF0",1740020208145,0.75011703,97319.0,97318.0,0.12299105]
["bitfinex-derivatives","BTCF0:USTF0",1740020210558,0.75111703,97319.0,97318.0,0.12399105]
["bitfinex-derivatives","BTCF0:USTF0",1740020213058,0.75111703,97319.0,97318.0,0.01567105]
["bitfinex-derivatives","BTCF0:USTF0",1740020214563,0.68951703,97319.0,97318.0,0.01567105]
["bitfinex-derivatives","BTCF0:USTF0",1740020215752,0.68951703,97319.0,97318.0,0.07807105]
["bitfinex-derivatives","BTCF0:USTF0",1740020216652,0.16162832,97319.0,97318.0,0.07807105]
["bitfinex-derivatives","BTCF0:USTF0",1740020216951,0.08742937,97319.0,97318.0,0.07807105]
["bitfinex-derivatives","BTCF0:USTF0",1740020223364,0.08742937,97319.0,97318.0,0.01567105]
["bitfinex-derivatives","BTCF0:USTF0",1740020225568,0.08742937,97319.0,97318.0,0.37647105]
["bitfinex-derivatives","BTCF0:USTF0",1740020226861,0.08742937,97319.0,97318.0,0.55939065]
["bitfinex-derivatives","BTCF0:USTF0",1740020227258,0.58630937,97319.0,97318.0,0.55939065]
["bitfinex-derivatives","BTCF0:USTF0",1740020227454,0.58630937,97319.0,97318.0,0.66759065]
["bitfinex-derivatives","BTCF0:USTF0",1740020230866,0.58630937,97319.0,97318.0,0.48467105]
["bitfinex-derivatives","BTCF0:USTF0",1740020232667,0.58630937,97319.0,97318.0,0.37647105]
["bitfinex-derivatives","BTCF0:USTF0",1740020232859,0.58630937,97319.0,97318.0,0.48427105]
["bitfinex-derivatives","BTCF0:USTF0",1740020233465,0.58630937,97319.0,97318.0,0.48423105]
["bitfinex-derivatives","BTCF0:USTF0",1740020233664,0.58630937,97319.0,97318.0,0.48419105]
["bitfinex-derivatives","BTCF0:USTF0",1740020234265,0.58630937,97319.0,97318.0,0.37647105]
["bitfinex-derivatives","BTCF0:USTF0",1740020234464,0.58630937,97319.0,97318.0,0.48415105]
["bitfinex-derivatives","BTCF0:USTF0",1740020237571,0.58630937,97319.0,97318.0,0.37647105]
["bitfinex-derivatives","BTCF0:USTF0",1740020237778,0.58630937,97319.0,97318.0,0.48407105]
["bitfinex-derivatives","BTCF0:USTF0",1740020241070,0.58630937,97319.0,97318.0,0.01567105]
["bitfinex-derivatives","BTCF0:USTF0",1740020241373,0.58630937,97319.0,97310.0,0.46831415]
["bitfinex-derivatives","BTCF0:USTF0",1740020241563,0.58630937,97319.0,97310.0,0.36095415]
["bitfinex-derivatives","BTCF0:USTF0",1740020241564,0.49888,97311.0,97310.0,0.36095415]
["bitfinex-derivatives","BTCF0:USTF0",1740020241765,0.49888,97311.0,97310.0,0.26105415]
["bitfinex-derivatives","BTCF0:USTF0",1740020242065,0.58530937,97311.0,97310.0,0.48086737]
["bitfinex-derivatives","BTCF0:USTF0",1740020244167,0.58630937,97311.0,97310.0,0.58846737]
["bitfinex-derivatives","BTCF0:USTF0",1740020244667,0.58730937,97311.0,97310.0,0.58846737]
["bitfinex-derivatives","BTCF0:USTF0",1740020249276,0.58730937,97311.0,97310.0,0.58818737]
["bitfinex-derivatives","BTCF0:USTF0",1740020252577,0.58730937,97311.0,97310.0,0.38264227]
["bitfinex-derivatives","BTCF0:USTF0",1740020252787,0.58730937,97311.0,97310.0,0.12158812]
["bitfinex-derivatives","BTCF0:USTF0",1740020253986,0.58730937,97311.0,97310.0,0.01426812]
["bitfinex-derivatives","BTCF0:USTF0",1740020254278,0.58730937,97311.0,97309.0,0.2055466]
["bitfinex-derivatives","BTCF0:USTF0",1740020254473,0.58530937,97310.0,97309.0,0.2055466]
["bitfinex-derivatives","BTCF0:USTF0",1740020254675,0.58530937,97310.0,97309.0,0.3126666]
["bitfinex-derivatives","BTCF0:USTF0",1740020255786,0.58630937,97310.0,97309.0,0.3126666]
["bitfinex-derivatives","BTCF0:USTF0",1740020255973,0.58630937,97310.0,97309.0,0.32687875]
["bitfinex-derivatives","BTCF0:USTF0",1740020256978,0.58730937,97310.0,97309.0,0.32687875]
["bitfinex-derivatives","BTCF0:USTF0",1740020257480,0.58730937,97310.0,97309.0,0.01421215]
["bitfinex-derivatives","BTCF0:USTF0",1740020257670,0.58730937,97310.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020257869,0.40812,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020258075,0.49454937,97303.0,97302.0,0.37491582]
["bitfinex-derivatives","BTCF0:USTF0",1740020258275,0.58530937,97303.0,97302.0,0.37491582]
["bitfinex-derivatives","BTCF0:USTF0",1740020261283,0.58530937,97303.0,97302.0,0.01411582]
["bitfinex-derivatives","BTCF0:USTF0",1740020261477,0.58530937,97303.0,97298.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740020261672,0.08642937,97303.0,97298.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740020261881,0.49888,97299.0,97298.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740020262090,0.58530937,97299.0,97298.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740020262377,0.58530937,97299.0,97296.0,0.2909596]
["bitfinex-derivatives","BTCF0:USTF0",1740020262587,0.58530937,97297.0,97296.0,0.1829196]
["bitfinex-derivatives","BTCF0:USTF0",1740020263180,0.65180937,97297.0,97296.0,0.19713684]
["bitfinex-derivatives","BTCF0:USTF0",1740020263480,1.21818197,97297.0,97290.0,0.24449776]
["bitfinex-derivatives","BTCF0:USTF0",1740020263679,0.58530937,97291.0,97290.0,0.24449776]
["bitfinex-derivatives","BTCF0:USTF0",1740020263982,0.58530937,97291.0,97288.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740020264190,0.58530937,97289.0,97288.0,0.01402286]
["bitfinex-derivatives","BTCF0:USTF0",1740020264880,0.58530937,97289.0,97283.0,0.18368229]
["bitfinex-derivatives","BTCF0:USTF0",1740020264881,0.58430937,97289.0,97283.0,0.18368229]
["bitfinex-derivatives","BTCF0:USTF0",1740020265077,0.85868,97284.0,97283.0,0.18368229]
["bitfinex-derivatives","BTCF0:USTF0",1740020265276,0.94510937,97284.0,97283.0,0.18368229]
["bitfinex-derivatives","BTCF0:USTF0",1740020265473,0.94310937,97284.0,97283.0,0.18368229]
["bitfinex-derivatives","BTCF0:USTF0",1740020266188,0.94310937,97284.0,97283.0,0.19768482]
["bitfinex-derivatives","BTCF0:USTF0",1740020267492,0.94510937,97284.0,97283.0,0.01400253]
["bitfinex-derivatives","BTCF0:USTF0",1740020267688,0.94710937,97284.0,97277.0,0.205613]
["bitfinex-derivatives","BTCF0:USTF0",1740020267986,0.49788,97278.0,97274.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740020268191,0.49454937,97275.0,97274.0,0.10815415]
["bitfinex-derivatives","BTCF0:USTF0",1740020268688,0.58430937,97275.0,97274.0,0.10815415]
["bitfinex-derivatives","BTCF0:USTF0",1740020268891,0.58430937,97275.0,97274.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1740020269286,0.58430937,97275.0,97274.0,0.1234835]
["bitfinex-derivatives","BTCF0:USTF0",1740020270680,0.58430937,97275.0,97274.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1740020270880,0.58430937,97275.0,97274.0,0.1234835]
["bitfinex-derivatives","BTCF0:USTF0",1740020274495,0.58430937,97275.0,97274.0,0.1235635]
["bitfinex-derivatives","BTCF0:USTF0",1740020282088,0.58430937,97275.0,97274.0,0.0154835]
["bitfinex-derivatives","BTCF0:USTF0",1740020282395,0.58430937,97275.0,97274.0,0.2800835]
["bitfinex-derivatives","BTCF0:USTF0",1740020285202,0.58430937,97275.0,97274.0,0.1987835]
["bitfinex-derivatives","BTCF0:USTF0",1740020289199,0.17618937,97275.0,97274.0,0.1987835]
["bitfinex-derivatives","BTCF0:USTF0",1740020289402,0.58430937,97275.0,97274.0,0.1987835]
["bitfinex-derivatives","BTCF0:USTF0",1740020292302,0.58430937,97275.0,97274.0,0.1980635]
["bitfinex-derivatives","BTCF0:USTF0",1740020295306,0.08642937,97275.0,97274.0,0.1980635]
["bitfinex-derivatives","BTCF0:USTF0",1740020295702,0.58430937,97275.0,97274.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1740020296206,0.58430937,97275.0,97274.0,0.1225235]
["bitfinex-derivatives","BTCF0:USTF0",1740020296801,0.58430937,97275.0,97263.0,0.24449776]
["bitfinex-derivatives","BTCF0:USTF0",1740020297003,0.06394953,97273.0,97264.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740020297309,0.08642937,97265.0,97264.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740020297501,0.49454937,97265.0,97264.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740020297701,0.58430937,97265.0,97263.0,0.01765593]
["bitfinex-derivatives","BTCF0:USTF0",1740020297900,0.66260937,97264.0,97259.0,0.36858515]
["bitfinex-derivatives","BTCF0:USTF0",1740020298108,0.16472937,97264.0,97263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740020298512,0.66260937,97264.0,97263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740020298702,0.66260937,97264.0,97263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740020298902,0.66260937,97264.0,97263.0,0.02555556]
["bitfinex-derivatives","BTCF0:USTF0",1740020299104,0.66260937,97264.0,97263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740020300108,0.66260937,97264.0,97263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740020300308,0.66260937,97264.0,97263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740020301313,0.66260937,97264.0,97263.0,0.02580746]
["bitfinex-derivatives","BTCF0:USTF0",1740020302515,0.66260937,97264.0,97263.0,0.13236746]
["bitfinex-derivatives","BTCF0:USTF0",1740020309919,0.66260937,97264.0,97263.0,0.02580746]
["bitfinex-derivatives","BTCF0:USTF0",1740020310112,0.66260937,97264.0,97257.0,0.2452192]
["bitfinex-derivatives","BTCF0:USTF0",1740020310421,0.58430937,97258.0,97254.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740020310612,0.49788,97255.0,97254.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740020311022,0.58430937,97255.0,97254.0,0.01745777]
["bitfinex-derivatives","BTCF0:USTF0",1740020311227,0.57830937,97255.0,97254.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740020312020,0.57330937,97255.0,97254.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740020312618,0.57430937,97255.0,97254.0,0.00615415]
["bitfinex-derivatives","BTCF0:USTF0",1740020312832,0.57430937,97255.0,97254.0,0.02333978]
["bitfinex-derivatives","BTCF0:USTF0",1740020313016,0.57530937,97255.0,97254.0,0.03033978]
["bitfinex-derivatives","BTCF0:USTF0",1740020314817,0.16718937,97255.0,97254.0,0.23600328]
["bitfinex-derivatives","BTCF0:USTF0",1740020315127,0.00154244,97275.0,97273.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1740020315330,0.07891415,97274.0,97273.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1740020315625,0.48703415,97274.0,97273.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1740020317327,0.48703415,97274.0,97272.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740020317531,0.48688,97273.0,97272.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740020318226,0.56358,97273.0,97272.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740020319429,0.56358,97273.0,97272.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740020319822,0.56358,97273.0,97272.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740020320127,0.56358,97273.0,97272.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740020324333,0.56358,97273.0,97272.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1740020324727,0.56358,97273.0,97272.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1740020328331,0.56358,97273.0,97272.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1740020331832,0.56358,97273.0,97272.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1740020332539,0.56358,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020333235,0.7692033,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020333437,0.2056373,97267.0,97263.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740020333634,0.1673,97266.0,97263.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740020333840,0.48688,97264.0,97263.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740020334143,0.48688,97264.0,97255.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1740020334341,0.07876,97263.0,97260.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1740020334540,0.07876,97265.0,97263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740020334842,0.1673,97266.0,97263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740020335038,0.48688,97264.0,97263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740020336240,0.48688,97264.0,97263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740020336744,0.48788,97264.0,97263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740020337338,0.48688,97264.0,97263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740020337536,0.48688,97264.0,97263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740020338447,0.2056584,97257.0,97254.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740020338744,0.48688,97255.0,97254.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740020338937,0.48688,97255.0,97254.0,0.01787465]
["bitfinex-derivatives","BTCF0:USTF0",1740020339144,0.56458,97255.0,97254.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740020339534,0.56458,97255.0,97254.0,0.00615415]
["bitfinex-derivatives","BTCF0:USTF0",1740020339946,0.0777,97255.0,97237.0,0.22501405]
["bitfinex-derivatives","BTCF0:USTF0",1740020340129,0.39512,97238.0,97237.0,0.22501405]
["bitfinex-derivatives","BTCF0:USTF0",1740020340334,0.39512,97238.0,97237.0,0.33049405]
["bitfinex-derivatives","BTCF0:USTF0",1740020340538,0.55522,97238.0,97237.0,0.22501405]
["bitfinex-derivatives","BTCF0:USTF0",1740020340734,0.55522,97238.0,97237.0,0.24229602]
["bitfinex-derivatives","BTCF0:USTF0",1740020340735,0.7609173,97238.0,97237.0,0.24229602]
["bitfinex-derivatives","BTCF0:USTF0",1740020340936,0.7609173,97238.0,97237.0,0.22501405]
["bitfinex-derivatives","BTCF0:USTF0",1740020340937,0.7539173,97238.0,97237.0,0.22501405]
["bitfinex-derivatives","BTCF0:USTF0",1740020341141,0.7539173,97238.0,97230.0,0.36706545]
["bitfinex-derivatives","BTCF0:USTF0",1740020341142,0.90902,97238.0,97230.0,0.36706545]
["bitfinex-derivatives","BTCF0:USTF0",1740020341337,0.5938321,97231.0,97230.0,0.36706545]
["bitfinex-derivatives","BTCF0:USTF0",1740020341738,0.5898321,97231.0,97230.0,0.36706545]
["bitfinex-derivatives","BTCF0:USTF0",1740020342147,0.2057164,97229.0,97228.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1740020342447,0.2057433,97217.0,97209.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740020342633,0.0782,97216.0,97209.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740020342847,0.38412,97210.0,97209.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740020343246,0.00052001,97217.0,97216.0,0.2057439]
["bitfinex-derivatives","BTCF0:USTF0",1740020343440,0.00015423,97219.0,97216.0,0.2057439]
["bitfinex-derivatives","BTCF0:USTF0",1740020343641,0.38512,97217.0,97216.0,0.2057439]
["bitfinex-derivatives","BTCF0:USTF0",1740020344837,0.38512,97217.0,97211.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1740020344838,0.38612,97217.0,97211.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1740020345040,0.38412,97210.0,97209.0,0.01724499]
["bitfinex-derivatives","BTCF0:USTF0",1740020345237,0.38412,97210.0,97208.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1740020345447,0.38412,97209.0,97208.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1740020345849,0.38412,97209.0,97208.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1740020346853,0.38412,97209.0,97208.0,0.48389117]
["bitfinex-derivatives","BTCF0:USTF0",1740020347149,0.38512,97209.0,97208.0,0.48389117]
["bitfinex-derivatives","BTCF0:USTF0",1740020347341,0.38612,97209.0,97208.0,0.37865117]
["bitfinex-derivatives","BTCF0:USTF0",1740020356160,0.38612,97209.0,97208.0,0.48461117]
["bitfinex-derivatives","BTCF0:USTF0",1740020357161,0.5838,97209.0,97169.0,0.00754794]
["bitfinex-derivatives","BTCF0:USTF0",1740020357364,0.3608,97185.0,97183.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740020357871,0.28301674,97184.0,97183.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740020359647,0.28301674,97184.0,97161.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740020359853,0.28301674,97175.0,97171.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1740020360051,0.3608,97172.0,97171.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1740020360657,0.3608,97172.0,97171.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1740020361561,0.3618,97172.0,97171.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1740020362453,0.3628,97172.0,97171.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1740020363857,0.3628,97172.0,97171.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1740020366151,0.3628,97172.0,97171.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1740020366356,0.3628,97172.0,97171.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1740020366559,0.002,97172.0,97171.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1740020368460,0.3608,97185.0,97171.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1740020368665,0.3608,97185.0,97176.0,0.2058281]
["bitfinex-derivatives","BTCF0:USTF0",1740020368856,0.3608,97185.0,97177.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740020369057,0.3608,97185.0,97177.0,0.3683257]
["bitfinex-derivatives","BTCF0:USTF0",1740020369256,0.3608,97185.0,97179.0,0.2058216]
["bitfinex-derivatives","BTCF0:USTF0",1740020369456,0.3608,97185.0,97177.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740020369657,0.3618,97185.0,97177.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740020369956,0.3618,97185.0,97178.0,0.2058236]
["bitfinex-derivatives","BTCF0:USTF0",1740020370562,0.3628,97185.0,97177.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740020370760,0.3628,97185.0,97179.0,0.2058207]
["bitfinex-derivatives","BTCF0:USTF0",1740020371266,0.3618,97185.0,97181.0,0.2058169]
["bitfinex-derivatives","BTCF0:USTF0",1740020371452,0.3618,97185.0,97182.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740020371657,0.3608,97185.0,97182.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740020371865,0.3608,97185.0,97183.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740020374061,0.3608,97185.0,97184.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740020375861,0.3618,97185.0,97184.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740020377070,0.64481674,97185.0,97184.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740020377466,0.64581674,97185.0,97184.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740020378070,0.64481674,97185.0,97184.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740020378968,0.64481674,97185.0,97184.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740020379168,0.3608,97185.0,97184.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740020379470,0.3628,97185.0,97184.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740020380370,0.3658,97185.0,97184.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740020380967,0.3638,97185.0,97184.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740020381168,0.3648,97185.0,97184.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740020381571,0.3638,97185.0,97184.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740020381769,0.3628,97185.0,97184.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740020382573,0.3618,97185.0,97184.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740020382774,0.3608,97185.0,97184.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740020383169,0.3608,97185.0,97183.0,0.2879129]
["bitfinex-derivatives","BTCF0:USTF0",1740020383367,0.3608,97185.0,97184.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1740020389980,0.64381674,97185.0,97184.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740020391281,0.64481674,97185.0,97184.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740020391481,0.64581674,97185.0,97184.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740020395084,0.64481674,97185.0,97184.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740020395986,0.64581674,97185.0,97184.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740020396284,0.64681674,97185.0,97184.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740020396483,0.64581674,97185.0,97184.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740020396687,0.64681674,97185.0,97184.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740020396887,0.64681674,97185.0,97183.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740020397077,0.3638,97185.0,97184.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1740020397577,0.64681674,97185.0,97184.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1740020398086,0.64681674,97185.0,97183.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740020398384,0.28301674,97184.0,97183.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740020398582,0.28301674,97184.0,97183.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1740020399881,0.28401674,97184.0,97183.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1740020402283,0.28301674,97184.0,97183.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1740020402475,0.28401674,97184.0,97183.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1740020402892,0.28501674,97184.0,97183.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1740020403088,0.28401674,97184.0,97183.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1740020403277,0.28301674,97184.0,97183.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1740020403684,0.28301674,97184.0,97183.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740020403888,0.18473667,97192.0,97191.0,0.2057968]
["bitfinex-derivatives","BTCF0:USTF0",1740020404389,0.46775341,97192.0,97191.0,0.2057968]
["bitfinex-derivatives","BTCF0:USTF0",1740020406287,0.34859437,97205.0,97204.0,0.2057693]
["bitfinex-derivatives","BTCF0:USTF0",1740020406489,0.10625558,97208.0,97207.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1740020406790,0.24703496,97216.0,97215.0,0.205746]
["bitfinex-derivatives","BTCF0:USTF0",1740020406986,0.36136001,97229.0,97223.0,0.205729]
["bitfinex-derivatives","BTCF0:USTF0",1740020407193,0.0857,97235.0,97223.0,0.205729]
["bitfinex-derivatives","BTCF0:USTF0",1740020407381,0.00015431,97233.0,97223.0,0.205729]
["bitfinex-derivatives","BTCF0:USTF0",1740020408286,0.00015431,97233.0,97222.0,0.2057308]
["bitfinex-derivatives","BTCF0:USTF0",1740020408994,0.007,97224.0,97222.0,0.2057308]
["bitfinex-derivatives","BTCF0:USTF0",1740020409395,0.014,97224.0,97222.0,0.2057308]
["bitfinex-derivatives","BTCF0:USTF0",1740020409688,0.007,97224.0,97222.0,0.2057308]
["bitfinex-derivatives","BTCF0:USTF0",1740020410895,0.00015431,97233.0,97218.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740020411082,0.00015431,97233.0,97231.0,0.2057113]
["bitfinex-derivatives","BTCF0:USTF0",1740020411287,0.00015431,97233.0,97232.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1740020411482,0.00015431,97233.0,97232.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1740020412195,0.00715431,97233.0,97232.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1740020412597,0.21588267,97234.0,97232.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1740020412791,0.0786,97251.0,97232.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1740020412989,0.0825,97251.0,97243.0,0.2056865]
["bitfinex-derivatives","BTCF0:USTF0",1740020413195,0.0825,97251.0,97244.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1740020413796,0.0825,97251.0,97245.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740020414196,0.0825,97251.0,97246.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1740020415689,0.36095431,97256.0,97246.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1740020415891,0.36095431,97256.0,97246.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1740020416698,0.36095431,97256.0,97246.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1740020417089,0.36095431,97256.0,97246.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1740020417285,0.36095431,97256.0,97246.0,0.3735789]
["bitfinex-derivatives","BTCF0:USTF0",1740020417791,0.36095431,97256.0,97246.0,0.3725789]
["bitfinex-derivatives","BTCF0:USTF0",1740020417996,0.36095431,97256.0,97246.0,0.3705789]
["bitfinex-derivatives","BTCF0:USTF0",1740020418394,0.36095431,97256.0,97246.0,0.3735789]
["bitfinex-derivatives","BTCF0:USTF0",1740020419303,0.36095431,97256.0,97249.0,0.2056724]
["bitfinex-derivatives","BTCF0:USTF0",1740020419495,0.36095431,97256.0,97251.0,0.2056689]
["bitfinex-derivatives","BTCF0:USTF0",1740020420099,0.36095431,97256.0,97253.0,0.2056642]
["bitfinex-derivatives","BTCF0:USTF0",1740020421403,0.36095431,97256.0,97251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740020421601,0.36095431,97256.0,97255.0,0.2056614]
["bitfinex-derivatives","BTCF0:USTF0",1740020421905,0.36195431,97256.0,97255.0,0.3101814]
["bitfinex-derivatives","BTCF0:USTF0",1740020422495,0.36295431,97256.0,97255.0,0.3101814]
["bitfinex-derivatives","BTCF0:USTF0",1740020422895,0.36195431,97256.0,97255.0,0.3101814]
["bitfinex-derivatives","BTCF0:USTF0",1740020423299,0.36095431,97256.0,97255.0,0.3101814]
["bitfinex-derivatives","BTCF0:USTF0",1740020425200,0.00015431,97256.0,97255.0,0.3101814]
["bitfinex-derivatives","BTCF0:USTF0",1740020426404,0.3608,97269.0,97255.0,0.3101814]
["bitfinex-derivatives","BTCF0:USTF0",1740020426598,0.3608,97269.0,97259.0,0.09750151]
["bitfinex-derivatives","BTCF0:USTF0",1740020426899,0.3608,97269.0,97260.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1740020427103,0.3608,97269.0,97261.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740020429510,0.3638,97269.0,97261.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740020429895,0.003,97269.0,97261.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740020430203,0.004,97269.0,97266.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1740020430503,0.004,97269.0,97267.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1740020431403,0.006,97269.0,97267.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1740020431596,0.0809,97268.0,97267.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1740020431801,0.0809,97268.0,97267.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1740020432109,0.0809,97268.0,97267.0,0.21053851]
["bitfinex-derivatives","BTCF0:USTF0",1740020432705,0.0809,97268.0,97267.0,0.01951851]
["bitfinex-derivatives","BTCF0:USTF0",1740020432918,0.0809,97268.0,97266.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1740020433121,0.0849,97268.0,97266.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1740020433810,0.0889,97268.0,97266.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1740020434107,0.0889,97268.0,97266.0,0.12421031]
["bitfinex-derivatives","BTCF0:USTF0",1740020434411,0.0849,97268.0,97266.0,0.12421031]
["bitfinex-derivatives","BTCF0:USTF0",1740020434606,0.0889,97268.0,97266.0,0.12421031]
["bitfinex-derivatives","BTCF0:USTF0",1740020435607,0.0879,97268.0,97267.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1740020436606,0.0849,97268.0,97267.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1740020436803,0.0889,97268.0,97267.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1740020437405,0.008,97268.0,97267.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1740020442919,0.008,97268.0,97267.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1740020450020,0.008,97268.0,97267.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1740020457426,0.008,97268.0,97267.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1740020459115,0.008,97268.0,97267.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740020459320,0.008,97268.0,97267.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740020459832,0.008,97268.0,97259.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740020460130,0.3608,97260.0,97259.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740020460331,0.3608,97260.0,97259.0,0.2062055]
["bitfinex-derivatives","BTCF0:USTF0",1740020460623,0.2056529,97259.0,97258.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1740020460823,0.3608,97260.0,97240.0,0.24483885]
["bitfinex-derivatives","BTCF0:USTF0",1740020460824,0.6608,97260.0,97240.0,0.24483885]
["bitfinex-derivatives","BTCF0:USTF0",1740020461029,0.3608,97247.0,97240.0,0.24483885]
["bitfinex-derivatives","BTCF0:USTF0",1740020461424,0.6203,97247.0,97240.0,0.26407797]
["bitfinex-derivatives","BTCF0:USTF0",1740020461626,0.4482,97247.0,97245.0,0.2056805]
["bitfinex-derivatives","BTCF0:USTF0",1740020462433,0.3608,97247.0,97246.0,0.18702143]
["bitfinex-derivatives","BTCF0:USTF0",1740020462629,0.3608,97247.0,97246.0,0.27442143]
["bitfinex-derivatives","BTCF0:USTF0",1740020464032,0.3608,97247.0,97246.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1740020464338,0.3608,97247.0,97246.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740020464524,0.3608,97247.0,97246.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740020464726,0.3608,97247.0,97246.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740020464933,0.3608,97252.0,97246.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1740020465129,0.3608,97252.0,97246.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740020465436,0.001,97247.0,97246.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740020466431,0.001,97247.0,97246.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1740020466639,0.002,97247.0,97246.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1740020467336,0.3608,97270.0,97246.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1740020467532,0.3608,97270.0,97258.0,0.09750919]
["bitfinex-derivatives","BTCF0:USTF0",1740020467738,0.18361085,97265.0,97259.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1740020469032,0.18461085,97265.0,97259.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1740020469636,0.18561085,97265.0,97259.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1740020470030,0.18561085,97265.0,97263.0,0.2056428]
["bitfinex-derivatives","BTCF0:USTF0",1740020470741,0.18561085,97265.0,97264.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740020471543,0.18661085,97265.0,97264.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740020471739,0.18761085,97265.0,97264.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740020472142,0.005,97265.0,97264.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740020473245,0.003,97265.0,97264.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740020473550,0.006,97265.0,97264.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740020475242,0.006,97265.0,97264.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740020476840,0.006,97265.0,97264.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1740020480542,0.006,97265.0,97264.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740020481244,0.006,97265.0,97264.0,0.3098023]
["bitfinex-derivatives","BTCF0:USTF0",1740020484654,0.003,97265.0,97264.0,0.3098023]
["bitfinex-derivatives","BTCF0:USTF0",1740020484848,0.088,97281.0,97264.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1740020485050,0.088,97281.0,97268.0,0.2056327]
["bitfinex-derivatives","BTCF0:USTF0",1740020486344,0.09750919,97280.0,97268.0,0.2056327]
["bitfinex-derivatives","BTCF0:USTF0",1740020487458,0.088,97281.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020487649,0.088,97281.0,97269.0,0.2056297]
["bitfinex-derivatives","BTCF0:USTF0",1740020488854,0.088,97281.0,97269.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1740020489054,0.4426,97278.0,97269.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1740020489257,0.44312001,97278.0,97269.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1740020490551,0.44312001,97278.0,97269.0,0.2056297]
["bitfinex-derivatives","BTCF0:USTF0",1740020490748,0.44312001,97278.0,97269.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1740020495559,0.08232001,97278.0,97269.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1740020495856,0.0818,97278.0,97270.0,0.2056289]
["bitfinex-derivatives","BTCF0:USTF0",1740020496047,0.0818,97278.0,97271.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1740020496247,0.18361085,97287.0,97272.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740020496557,0.0847,97286.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020496759,0.0847,97286.0,97284.0,0.205599]
["bitfinex-derivatives","BTCF0:USTF0",1740020497055,0.0847,97286.0,97285.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740020497254,0.0847,97286.0,97285.0,0.10737769]
["bitfinex-derivatives","BTCF0:USTF0",1740020497857,0.0857,97286.0,97285.0,0.10737769]
["bitfinex-derivatives","BTCF0:USTF0",1740020499452,0.0887,97286.0,97285.0,0.10737769]
["bitfinex-derivatives","BTCF0:USTF0",1740020499654,0.0937,97286.0,97285.0,0.10737769]
["bitfinex-derivatives","BTCF0:USTF0",1740020502659,0.0937,97286.0,97285.0,0.21089769]
["bitfinex-derivatives","BTCF0:USTF0",1740020503961,0.0937,97286.0,97285.0,0.41649559]
["bitfinex-derivatives","BTCF0:USTF0",1740020505366,0.0937,97286.0,97285.0,0.21089769]
["bitfinex-derivatives","BTCF0:USTF0",1740020508274,0.4545,97286.0,97285.0,0.02397769]
["bitfinex-derivatives","BTCF0:USTF0",1740020508464,0.4545,97286.0,97280.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740020508660,0.4545,97286.0,97271.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1740020508855,0.3608,97272.0,97262.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740020509071,0.2651,97271.0,97266.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740020509370,0.205634,97268.0,97266.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740020510265,0.205634,97268.0,97266.0,0.02420476]
["bitfinex-derivatives","BTCF0:USTF0",1740020510471,0.205634,97268.0,97266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020510770,0.205634,97268.0,97266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740020511170,0.208634,97268.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020512364,0.208634,97268.0,97260.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1740020512672,0.3608,97263.0,97260.0,0.02425607]
["bitfinex-derivatives","BTCF0:USTF0",1740020512972,0.3608,97263.0,97260.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1740020513975,0.2056378,97267.0,97260.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1740020514174,0.3608,97263.0,97260.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1740020514365,0.3618,97263.0,97260.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1740020515077,0.3618,97263.0,97260.0,0.02518788]
["bitfinex-derivatives","BTCF0:USTF0",1740020515675,0.3628,97263.0,97260.0,0.02518788]
["bitfinex-derivatives","BTCF0:USTF0",1740020516266,0.3618,97263.0,97260.0,0.02518788]
["bitfinex-derivatives","BTCF0:USTF0",1740020516472,0.2056466,97262.0,97260.0,0.02518788]
["bitfinex-derivatives","BTCF0:USTF0",1740020516974,0.0851,97261.0,97260.0,0.02518788]
["bitfinex-derivatives","BTCF0:USTF0",1740020519476,0.0871,97261.0,97260.0,0.02518788]
["bitfinex-derivatives","BTCF0:USTF0",1740020520269,0.0861,97261.0,97260.0,0.02518788]
["bitfinex-derivatives","BTCF0:USTF0",1740020520465,0.0871,97261.0,97260.0,0.02518788]
["bitfinex-derivatives","BTCF0:USTF0",1740020526166,0.4479,97261.0,97260.0,0.02518788]
["bitfinex-derivatives","BTCF0:USTF0",1740020526373,0.47191333,97261.0,97260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740020526673,0.77191333,97261.0,97260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740020526870,0.47191333,97261.0,97260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740020527073,0.77191333,97261.0,97260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740020527577,0.2056991,97238.0,97230.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740020527767,0.3608,97231.0,97230.0,0.12687168]
["bitfinex-derivatives","BTCF0:USTF0",1740020528876,0.3608,97231.0,97230.0,0.12987168]
["bitfinex-derivatives","BTCF0:USTF0",1740020529076,0.3618,97231.0,97230.0,0.13387168]
["bitfinex-derivatives","BTCF0:USTF0",1740020529683,0.3628,97231.0,97230.0,0.13387168]
["bitfinex-derivatives","BTCF0:USTF0",1740020531777,0.002,97231.0,97230.0,0.13387168]
["bitfinex-derivatives","BTCF0:USTF0",1740020532378,0.3608,97251.0,97249.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1740020532575,0.3608,97251.0,97242.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740020532772,0.0015428,97257.0,97243.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1740020532988,0.0015428,97257.0,97256.0,0.2056592]
["bitfinex-derivatives","BTCF0:USTF0",1740020533188,0.0015428,97257.0,97256.0,0.3086192]
["bitfinex-derivatives","BTCF0:USTF0",1740020533380,0.0015428,97257.0,97256.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740020535883,0.3608,97265.0,97256.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740020537187,0.3608,97265.0,97256.0,0.1291388]
["bitfinex-derivatives","BTCF0:USTF0",1740020538386,0.3608,97265.0,97257.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740020538787,0.3608,97265.0,97258.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740020545198,0.3628,97265.0,97258.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740020545586,0.3628,97265.0,97250.0,0.18730919]
["bitfinex-derivatives","BTCF0:USTF0",1740020545587,0.3608,97263.0,97250.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1740020545793,0.3608,97251.0,97247.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1740020546100,0.2056753,97249.0,97247.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1740020546599,0.2036753,97249.0,97247.0,0.02235926]
["bitfinex-derivatives","BTCF0:USTF0",1740020546800,0.2016753,97249.0,97247.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1740020547788,0.2707,97250.0,97247.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1740020547991,0.3608,97251.0,97247.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1740020548298,0.3608,97251.0,97247.0,0.09375423]
["bitfinex-derivatives","BTCF0:USTF0",1740020548500,0.3608,97251.0,97247.0,0.09575423]
["bitfinex-derivatives","BTCF0:USTF0",1740020548703,0.3608,97251.0,97247.0,0.11544857]
["bitfinex-derivatives","BTCF0:USTF0",1740020548902,0.3608,97251.0,97247.0,0.11744857]
["bitfinex-derivatives","BTCF0:USTF0",1740020550197,0.0053,97250.0,97247.0,0.11744857]
["bitfinex-derivatives","BTCF0:USTF0",1740020551294,0.0053,97250.0,97247.0,0.11544857]
["bitfinex-derivatives","BTCF0:USTF0",1740020551600,0.0053,97250.0,97248.0,0.2056741]
["bitfinex-derivatives","BTCF0:USTF0",1740020552703,0.0053,97250.0,97248.0,0.2066741]
["bitfinex-derivatives","BTCF0:USTF0",1740020554108,0.0053,97250.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020554591,0.0053,97250.0,97248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740020556409,0.0053,97250.0,97248.0,0.208675]
["bitfinex-derivatives","BTCF0:USTF0",1740020556905,0.0053,97250.0,97248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740020557507,0.0053,97250.0,97248.0,0.2086749]
["bitfinex-derivatives","BTCF0:USTF0",1740020564108,0.3608,97263.0,97248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740020564309,0.3608,97263.0,97259.0,0.2056517]
["bitfinex-derivatives","BTCF0:USTF0",1740020564512,0.3608,97263.0,97260.0,0.5858498]
["bitfinex-derivatives","BTCF0:USTF0",1740020565020,0.18361085,97269.0,97260.0,0.5858498]
["bitfinex-derivatives","BTCF0:USTF0",1740020566113,0.001,97263.0,97260.0,0.5858498]
["bitfinex-derivatives","BTCF0:USTF0",1740020567311,0.001,97263.0,97261.0,0.2056468]
["bitfinex-derivatives","BTCF0:USTF0",1740020567621,0.003,97263.0,97261.0,0.2056468]
["bitfinex-derivatives","BTCF0:USTF0",1740020567814,0.002,97263.0,97261.0,0.2056468]
["bitfinex-derivatives","BTCF0:USTF0",1740020568924,0.004,97263.0,97261.0,0.5664468]
["bitfinex-derivatives","BTCF0:USTF0",1740020573223,0.00015423,97266.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020573416,0.0867,97283.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020573612,0.0867,97283.0,97273.0,0.09750919]
["bitfinex-derivatives","BTCF0:USTF0",1740020573813,0.0867,97283.0,97274.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1740020574622,0.0867,97283.0,97274.0,0.5895592]
["bitfinex-derivatives","BTCF0:USTF0",1740020574825,0.0867,97283.0,97274.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1740020575422,0.0887,97283.0,97274.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1740020575627,0.0887,97283.0,97274.0,0.5895603]
["bitfinex-derivatives","BTCF0:USTF0",1740020575929,0.0867,97283.0,97274.0,0.5895603]
["bitfinex-derivatives","BTCF0:USTF0",1740020576130,0.0937,97283.0,97274.0,0.5895603]
["bitfinex-derivatives","BTCF0:USTF0",1740020576421,0.0957,97283.0,97280.0,0.2056074]
["bitfinex-derivatives","BTCF0:USTF0",1740020576927,0.0987,97283.0,97280.0,0.2056074]
["bitfinex-derivatives","BTCF0:USTF0",1740020577618,0.0987,97283.0,97280.0,0.22744729]
["bitfinex-derivatives","BTCF0:USTF0",1740020578121,0.0987,97283.0,97280.0,0.22844729]
["bitfinex-derivatives","BTCF0:USTF0",1740020579017,0.0937,97283.0,97280.0,0.22844729]
["bitfinex-derivatives","BTCF0:USTF0",1740020579218,0.1007,97283.0,97280.0,0.22844729]
["bitfinex-derivatives","BTCF0:USTF0",1740020579417,0.014,97283.0,97280.0,0.02283989]
["bitfinex-derivatives","BTCF0:USTF0",1740020579617,0.014,97283.0,97282.0,0.2056043]
["bitfinex-derivatives","BTCF0:USTF0",1740020589528,0.014,97283.0,97282.0,0.5664043]
["bitfinex-derivatives","BTCF0:USTF0",1740020591130,0.014,97283.0,97282.0,0.2056043]
["bitfinex-derivatives","BTCF0:USTF0",1740020596329,0.1,97300.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020596527,0.1,97300.0,97299.0,0.2055684]
["bitfinex-derivatives","BTCF0:USTF0",1740020596726,0.1,97300.0,97299.0,0.3084084]
["bitfinex-derivatives","BTCF0:USTF0",1740020598337,0.107,97300.0,97299.0,0.3084084]
["bitfinex-derivatives","BTCF0:USTF0",1740020599330,0.113,97300.0,97299.0,0.3094084]
["bitfinex-derivatives","BTCF0:USTF0",1740020602146,0.3185662,97300.0,97299.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740020602529,0.3185662,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020602741,0.3185662,97300.0,97292.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740020602932,0.3608,97293.0,97292.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740020603945,0.3608,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020605436,0.566381,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020605631,0.2055853,97291.0,97290.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1740020606440,0.2672,97292.0,97280.0,0.1246707]
["bitfinex-derivatives","BTCF0:USTF0",1740020606743,0.3608,97284.0,97280.0,0.1246707]
["bitfinex-derivatives","BTCF0:USTF0",1740020607943,0.3608,97284.0,97282.0,0.2056027]
["bitfinex-derivatives","BTCF0:USTF0",1740020608141,0.3608,97284.0,97283.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1740020608339,0.3638,97284.0,97283.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1740020609145,0.3608,97284.0,97283.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1740020611750,0.3608,97284.0,97283.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1740020612653,0.3608,97284.0,97283.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1740020613254,0.3608,97284.0,97283.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1740020614156,0.3608,97284.0,97283.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1740020615055,0.3608,97284.0,97283.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1740020615247,0.3608,97284.0,97283.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1740020615649,0.1784,97292.0,97283.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1740020615850,0.1784,97292.0,97283.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1740020617051,0.1784,97292.0,97283.0,0.3982413]
["bitfinex-derivatives","BTCF0:USTF0",1740020618356,0.1784,97292.0,97283.0,0.4002413]
["bitfinex-derivatives","BTCF0:USTF0",1740020618748,0.1784,97292.0,97283.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1740020618947,0.1784,97292.0,97288.0,0.2055909]
["bitfinex-derivatives","BTCF0:USTF0",1740020619143,0.1784,97292.0,97289.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740020620253,0.1,97300.0,97289.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740020620555,0.096,97297.0,97290.0,0.30297724]
["bitfinex-derivatives","BTCF0:USTF0",1740020620947,0.001,97292.0,97290.0,0.30297724]
["bitfinex-derivatives","BTCF0:USTF0",1740020621148,0.001,97292.0,97290.0,0.2055854]
["bitfinex-derivatives","BTCF0:USTF0",1740020621556,0.001,97292.0,97289.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740020622563,0.0914,97299.0,97289.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740020623857,0.46136001,97300.0,97298.0,0.2055704]
["bitfinex-derivatives","BTCF0:USTF0",1740020624059,0.4608,97300.0,97299.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1740020624554,0.1,97300.0,97299.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1740020626558,0.106,97300.0,97299.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1740020626960,0.106,97300.0,97299.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1740020627152,0.106,97300.0,97299.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1740020629156,0.0453745,97300.0,97299.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1740020629565,0.00154204,97312.0,97308.0,0.2055493]
["bitfinex-derivatives","BTCF0:USTF0",1740020629753,0.00154204,97312.0,97308.0,0.5663493]
["bitfinex-derivatives","BTCF0:USTF0",1740020630753,0.00615423,97309.0,97308.0,0.5663493]
["bitfinex-derivatives","BTCF0:USTF0",1740020631156,0.0884,97324.0,97308.0,0.5663493]
["bitfinex-derivatives","BTCF0:USTF0",1740020631157,0.0951,97323.0,97314.0,0.2055358]
["bitfinex-derivatives","BTCF0:USTF0",1740020631453,0.0951,97323.0,97315.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1740020632358,0.1001,97323.0,97315.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1740020634068,0.005,97323.0,97318.0,0.2055281]
["bitfinex-derivatives","BTCF0:USTF0",1740020634262,0.005,97323.0,97318.0,0.22525452]
["bitfinex-derivatives","BTCF0:USTF0",1740020635261,0.005,97323.0,97318.0,0.22625452]
["bitfinex-derivatives","BTCF0:USTF0",1740020635470,0.005,97323.0,97318.0,0.22725452]
["bitfinex-derivatives","BTCF0:USTF0",1740020636254,0.005,97323.0,97318.0,0.02172642]
["bitfinex-derivatives","BTCF0:USTF0",1740020636460,0.005,97323.0,97319.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740020637658,0.005,97323.0,97319.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740020637864,0.005,97323.0,97319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020638065,0.005,97323.0,97320.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740020639171,0.3608,97326.0,97320.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740020639364,0.3608,97326.0,97320.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740020639365,0.005,97323.0,97320.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740020639972,0.005,97323.0,97320.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740020640874,0.3658,97326.0,97320.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740020641576,0.5663126,97326.0,97320.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740020641774,0.005,97323.0,97320.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740020641976,0.005,97323.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020642379,0.2055219,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020642570,0.2055219,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020645375,0.2055219,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020645570,0.2105219,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020650582,0.005,97321.0,97320.0,0.568324]
["bitfinex-derivatives","BTCF0:USTF0",1740020650886,0.3608,97369.0,97330.0,0.0075256]
["bitfinex-derivatives","BTCF0:USTF0",1740020651075,0.093,97363.0,97354.0,0.2054522]
["bitfinex-derivatives","BTCF0:USTF0",1740020651481,0.094,97362.0,97354.0,0.3086122]
["bitfinex-derivatives","BTCF0:USTF0",1740020651680,0.093,97363.0,97354.0,0.6694122]
["bitfinex-derivatives","BTCF0:USTF0",1740020651992,0.24517236,97364.0,97354.0,0.6694122]
["bitfinex-derivatives","BTCF0:USTF0",1740020652289,0.24517236,97364.0,97354.0,0.68852053]
["bitfinex-derivatives","BTCF0:USTF0",1740020654485,0.24517236,97364.0,97354.0,0.68952053]
["bitfinex-derivatives","BTCF0:USTF0",1740020654878,0.00010241,97364.0,97354.0,0.48406833]
["bitfinex-derivatives","BTCF0:USTF0",1740020655083,0.00010241,97364.0,97357.0,0.205444]
["bitfinex-derivatives","BTCF0:USTF0",1740020655388,0.00010241,97364.0,97358.0,0.2054418]
["bitfinex-derivatives","BTCF0:USTF0",1740020655589,0.00010241,97364.0,97354.0,0.58230017]
["bitfinex-derivatives","BTCF0:USTF0",1740020655792,0.00010241,97364.0,97354.0,0.78691167]
["bitfinex-derivatives","BTCF0:USTF0",1740020656184,0.00010241,97364.0,97354.0,0.78591167]
["bitfinex-derivatives","BTCF0:USTF0",1740020656385,0.00010241,97364.0,97354.0,0.78691167]
["bitfinex-derivatives","BTCF0:USTF0",1740020656689,0.00010241,97364.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020656990,0.3608,97362.0,97358.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740020657186,0.0904,97361.0,97354.0,0.38174833]
["bitfinex-derivatives","BTCF0:USTF0",1740020657392,0.0904,97361.0,97355.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740020657586,0.0904,97361.0,97354.0,0.38090833]
["bitfinex-derivatives","BTCF0:USTF0",1740020657792,0.0904,97361.0,97355.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740020657989,0.0904,97361.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020658291,0.00010241,97364.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020658481,0.00010241,97364.0,97363.0,0.2054332]
["bitfinex-derivatives","BTCF0:USTF0",1740020660594,0.00010241,97364.0,97363.0,0.3087132]
["bitfinex-derivatives","BTCF0:USTF0",1740020661096,0.00010241,97364.0,97363.0,0.2074332]
["bitfinex-derivatives","BTCF0:USTF0",1740020661295,0.00010241,97364.0,97363.0,0.3107932]
["bitfinex-derivatives","BTCF0:USTF0",1740020662297,0.00010241,97364.0,97363.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1740020663901,0.00010241,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020664101,0.00010241,97364.0,97363.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1740020664401,0.36090241,97364.0,97363.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1740020668194,0.36090241,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020668399,0.205448,97356.0,97355.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740020668602,0.566248,97356.0,97355.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740020669196,0.3608,97356.0,97355.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740020670196,0.3608,97365.0,97355.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1740020670392,0.3608,97365.0,97362.0,0.2054344]
["bitfinex-derivatives","BTCF0:USTF0",1740020670590,0.3608,97365.0,97363.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740020671500,0.3618,97365.0,97363.0,0.300132]
["bitfinex-derivatives","BTCF0:USTF0",1740020671705,0.001,97365.0,97363.0,0.300132]
["bitfinex-derivatives","BTCF0:USTF0",1740020671902,0.001,97365.0,97363.0,0.301132]
["bitfinex-derivatives","BTCF0:USTF0",1740020672305,0.002,97365.0,97363.0,0.302132]
["bitfinex-derivatives","BTCF0:USTF0",1740020672907,0.002,97365.0,97363.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740020674806,0.001,97365.0,97363.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740020678102,0.5662101,97374.0,97363.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740020678294,0.001,97365.0,97363.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740020678997,0.001,97365.0,97363.0,0.3011313]
["bitfinex-derivatives","BTCF0:USTF0",1740020679608,0.001,97365.0,97363.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740020680309,0.2054197,97370.0,97363.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740020680803,0.3618,97374.0,97363.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740020680999,0.3618,97374.0,97367.0,0.2054228]
["bitfinex-derivatives","BTCF0:USTF0",1740020681198,0.3618,97374.0,97368.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740020681407,0.3618,97374.0,97368.0,0.3081816]
["bitfinex-derivatives","BTCF0:USTF0",1740020681706,0.3618,97374.0,97368.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740020681904,0.3608,97374.0,97369.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740020682407,0.3608,97374.0,97370.0,0.2054173]
["bitfinex-derivatives","BTCF0:USTF0",1740020683703,0.001,97374.0,97373.0,0.2054121]
["bitfinex-derivatives","BTCF0:USTF0",1740020684006,0.14061836,97386.0,97385.0,0.2053868]
["bitfinex-derivatives","BTCF0:USTF0",1740020684198,0.14061836,97386.0,97385.0,0.3081468]
["bitfinex-derivatives","BTCF0:USTF0",1740020684796,0.36182001,97400.0,97385.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740020685097,0.0005,97400.0,97398.0,0.2053593]
["bitfinex-derivatives","BTCF0:USTF0",1740020685296,0.0005,97400.0,97399.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740020685704,0.0005,97400.0,97399.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1740020686302,0.0005,97400.0,97399.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1740020686702,0.0005,97400.0,97399.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1740020687704,0.0005,97400.0,97399.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740020687905,0.0005,97400.0,97399.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1740020688105,0.0005,97400.0,97399.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740020688306,0.0005,97400.0,97399.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1740020690005,0.0005,97400.0,97399.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740020690407,0.0005,97400.0,97398.0,0.22312497]
["bitfinex-derivatives","BTCF0:USTF0",1740020690607,0.0005,97400.0,97399.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740020691113,0.0005,97400.0,97398.0,0.01776727]
["bitfinex-derivatives","BTCF0:USTF0",1740020691316,0.0005,97400.0,97399.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740020691614,0.0005,97400.0,97399.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740020692914,0.0005,97400.0,97399.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740020696915,0.0005,97400.0,97398.0,0.01800876]
["bitfinex-derivatives","BTCF0:USTF0",1740020697122,0.0005,97400.0,97399.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740020697320,0.0875,97400.0,97388.0,0.2053787]
["bitfinex-derivatives","BTCF0:USTF0",1740020697514,0.3608,97391.0,97376.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1740020697822,0.2053866,97386.0,97377.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740020698014,0.087,97385.0,97377.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740020698621,0.3608,97382.0,97376.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1740020698922,0.3608,97382.0,97376.0,0.10359407]
["bitfinex-derivatives","BTCF0:USTF0",1740020699118,0.2054071,97376.0,97370.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740020699625,0.2024071,97376.0,97362.0,0.3089939]
["bitfinex-derivatives","BTCF0:USTF0",1740020699815,0.3608,97367.0,97362.0,0.3089939]
["bitfinex-derivatives","BTCF0:USTF0",1740020700014,0.3588,97367.0,97362.0,0.3089939]
["bitfinex-derivatives","BTCF0:USTF0",1740020700215,0.2054318,97364.0,97355.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1740020700524,0.3568,97357.0,97356.0,0.18402143]
["bitfinex-derivatives","BTCF0:USTF0",1740020700720,0.3538,97357.0,97356.0,0.18402143]
["bitfinex-derivatives","BTCF0:USTF0",1740020701316,0.3418,97357.0,97356.0,0.18402143]
["bitfinex-derivatives","BTCF0:USTF0",1740020701918,0.3418,97357.0,97350.0,0.24483885]
["bitfinex-derivatives","BTCF0:USTF0",1740020702519,0.0888,97363.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020703035,0.001,97357.0,97356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740020703621,0.002,97357.0,97356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740020703824,0.001,97357.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020704523,0.002,97357.0,97350.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1740020704825,0.001,97357.0,97350.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1740020705025,0.003,97357.0,97350.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1740020705328,0.1833,97356.0,97347.0,0.36095407]
["bitfinex-derivatives","BTCF0:USTF0",1740020705522,0.1833,97356.0,97347.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1740020705929,0.3608,97351.0,97347.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1740020706920,0.221,97350.0,97313.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740020707123,0.3608,97320.0,97300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740020707321,0.3608,97302.0,97297.0,0.3238219]
["bitfinex-derivatives","BTCF0:USTF0",1740020707631,0.09739184,97307.0,97299.0,0.3238219]
["bitfinex-derivatives","BTCF0:USTF0",1740020707829,0.09739184,97309.0,97299.0,0.34103989]
["bitfinex-derivatives","BTCF0:USTF0",1740020708127,0.3608,97310.0,97303.0,0.2055578]
["bitfinex-derivatives","BTCF0:USTF0",1740020708328,0.3608,97310.0,97299.0,0.34103989]
["bitfinex-derivatives","BTCF0:USTF0",1740020710624,0.3618,97310.0,97299.0,0.34103989]
["bitfinex-derivatives","BTCF0:USTF0",1740020710934,0.3618,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020711127,0.001,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020711426,0.001,97310.0,97309.0,0.5663472]
["bitfinex-derivatives","BTCF0:USTF0",1740020711427,0.002,97310.0,97309.0,0.5663472]
["bitfinex-derivatives","BTCF0:USTF0",1740020711728,0.002,97310.0,97309.0,2.1708672]
["bitfinex-derivatives","BTCF0:USTF0",1740020711929,0.00015415,97314.0,97313.0,0.2055388]
["bitfinex-derivatives","BTCF0:USTF0",1740020712735,0.3608,97329.0,97319.0,0.2055247]
["bitfinex-derivatives","BTCF0:USTF0",1740020712936,0.3608,97329.0,97320.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1740020713131,0.3608,97329.0,97324.0,0.2055142]
["bitfinex-derivatives","BTCF0:USTF0",1740020713335,0.2054644,97349.0,97324.0,0.2055142]
["bitfinex-derivatives","BTCF0:USTF0",1740020713336,0.4556,97339.0,97324.0,0.2055142]
["bitfinex-derivatives","BTCF0:USTF0",1740020714225,0.4556,97339.0,97322.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740020714427,0.4566,97339.0,97327.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1740020714928,0.4556,97339.0,97327.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1740020715431,0.4566,97339.0,97327.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1740020715931,0.4566,97339.0,97338.0,0.205486]
["bitfinex-derivatives","BTCF0:USTF0",1740020715932,0.3618,97339.0,97338.0,0.205486]
["bitfinex-derivatives","BTCF0:USTF0",1740020716130,0.3608,97339.0,97338.0,0.310006]
["bitfinex-derivatives","BTCF0:USTF0",1740020716331,0.00015415,97341.0,97340.0,0.2054818]
["bitfinex-derivatives","BTCF0:USTF0",1740020718045,0.00215415,97341.0,97340.0,0.2054818]
["bitfinex-derivatives","BTCF0:USTF0",1740020718827,0.00215415,97341.0,97340.0,0.22339198]
["bitfinex-derivatives","BTCF0:USTF0",1740020719032,0.00215415,97341.0,97340.0,0.32791198]
["bitfinex-derivatives","BTCF0:USTF0",1740020719231,0.00415415,97341.0,97340.0,0.32791198]
["bitfinex-derivatives","BTCF0:USTF0",1740020719626,0.00215415,97341.0,97340.0,0.32791198]
["bitfinex-derivatives","BTCF0:USTF0",1740020719831,0.00115415,97341.0,97340.0,0.33491198]
["bitfinex-derivatives","BTCF0:USTF0",1740020720232,0.00015415,97341.0,97340.0,0.33091198]
["bitfinex-derivatives","BTCF0:USTF0",1740020720438,0.00015415,97341.0,97340.0,0.33391198]
["bitfinex-derivatives","BTCF0:USTF0",1740020720837,0.00015415,97341.0,97340.0,0.33091198]
["bitfinex-derivatives","BTCF0:USTF0",1740020721037,0.00015415,97341.0,97340.0,0.33391198]
["bitfinex-derivatives","BTCF0:USTF0",1740020721628,0.00015415,97341.0,97340.0,0.33271198]
["bitfinex-derivatives","BTCF0:USTF0",1740020722241,0.00015415,97341.0,97340.0,0.12723018]
["bitfinex-derivatives","BTCF0:USTF0",1740020723839,0.00015415,97341.0,97340.0,0.12615018]
["bitfinex-derivatives","BTCF0:USTF0",1740020724033,0.00015415,97341.0,97340.0,0.48695018]
["bitfinex-derivatives","BTCF0:USTF0",1740020724540,0.00015415,97341.0,97340.0,0.48595018]
["bitfinex-derivatives","BTCF0:USTF0",1740020725236,0.00015415,97341.0,97340.0,0.39011018]
["bitfinex-derivatives","BTCF0:USTF0",1740020725833,0.00015415,97341.0,97340.0,0.39003018]
["bitfinex-derivatives","BTCF0:USTF0",1740020726840,0.00015415,97341.0,97340.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1740020727245,0.00015415,97341.0,97340.0,0.12408371]
["bitfinex-derivatives","BTCF0:USTF0",1740020745557,0.00015415,97341.0,97340.0,0.12308371]
["bitfinex-derivatives","BTCF0:USTF0",1740020753861,0.093,97345.0,97340.0,0.12308371]
["bitfinex-derivatives","BTCF0:USTF0",1740020754059,0.0882,97355.0,97352.0,0.205456]
["bitfinex-derivatives","BTCF0:USTF0",1740020754260,0.1783,97355.0,97353.0,0.3082933]
["bitfinex-derivatives","BTCF0:USTF0",1740020756759,0.1813,97355.0,97353.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1740020756960,0.1813,97355.0,97354.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740020757267,0.1843,97355.0,97354.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740020760365,0.00015391,97364.0,97363.0,0.2054332]
["bitfinex-derivatives","BTCF0:USTF0",1740020761064,0.36132001,97366.0,97365.0,0.205429]
["bitfinex-derivatives","BTCF0:USTF0",1740020761269,0.13431418,97372.0,97365.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740020761473,0.11464345,97372.0,97366.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1740020761670,0.11464345,97373.0,97366.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1740020761866,0.10288955,97373.0,97371.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1740020762059,0.10288955,97373.0,97372.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740020762270,0.06280435,97373.0,97372.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740020763273,0.0912,97387.0,97379.0,0.2053992]
["bitfinex-derivatives","BTCF0:USTF0",1740020763572,0.0912,97387.0,97372.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1740020763573,0.0912,97387.0,97384.0,0.2053882]
["bitfinex-derivatives","BTCF0:USTF0",1740020764261,0.3608,97388.0,97386.0,0.2053835]
["bitfinex-derivatives","BTCF0:USTF0",1740020764861,0.007,97387.0,97386.0,0.2053835]
["bitfinex-derivatives","BTCF0:USTF0",1740020766267,0.20208379,97389.0,97388.0,0.2053805]
["bitfinex-derivatives","BTCF0:USTF0",1740020766876,0.1829,97401.0,97392.0,0.2053714]
["bitfinex-derivatives","BTCF0:USTF0",1740020767072,0.1829,97401.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020767073,0.1829,97401.0,97393.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740020767373,0.1829,97401.0,97394.0,0.2053661]
["bitfinex-derivatives","BTCF0:USTF0",1740020767964,0.3608,97399.0,97394.0,0.2053661]
["bitfinex-derivatives","BTCF0:USTF0",1740020769576,0.3608,97399.0,97394.0,0.2063661]
["bitfinex-derivatives","BTCF0:USTF0",1740020770076,0.3638,97399.0,97394.0,0.2073661]
["bitfinex-derivatives","BTCF0:USTF0",1740020771075,0.1005,97400.0,97398.0,0.2053594]
["bitfinex-derivatives","BTCF0:USTF0",1740020771274,0.36234018,97419.0,97398.0,0.19478368]
["bitfinex-derivatives","BTCF0:USTF0",1740020771275,0.21650049,97419.0,97398.0,0.19478368]
["bitfinex-derivatives","BTCF0:USTF0",1740020771474,0.21650049,97419.0,97418.0,0.2053172]
["bitfinex-derivatives","BTCF0:USTF0",1740020771981,0.21650049,97419.0,97418.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740020772676,0.21650049,97419.0,97418.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740020772878,0.21650049,97419.0,97418.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740020773267,0.22150049,97419.0,97414.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740020773574,0.22150049,97419.0,97412.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740020773770,0.2053238,97415.0,97410.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740020773976,0.2053238,97415.0,97406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740020774281,0.3608,97407.0,97406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740020775077,0.3608,97416.0,97407.0,0.2053404]
["bitfinex-derivatives","BTCF0:USTF0",1740020775280,0.3608,97408.0,97407.0,0.2053404]
["bitfinex-derivatives","BTCF0:USTF0",1740020775876,0.3608,97416.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020776278,0.3608,97416.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020776472,0.0954,97415.0,97407.0,0.2053404]
["bitfinex-derivatives","BTCF0:USTF0",1740020776766,0.3608,97408.0,97407.0,0.2053404]
["bitfinex-derivatives","BTCF0:USTF0",1740020779072,0.3618,97408.0,97407.0,0.2053404]
["bitfinex-derivatives","BTCF0:USTF0",1740020779272,0.3668,97408.0,97407.0,0.2053404]
["bitfinex-derivatives","BTCF0:USTF0",1740020782076,0.3668,97408.0,97399.0,0.20551027]
["bitfinex-derivatives","BTCF0:USTF0",1740020782271,0.3608,97400.0,97399.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1740020782473,0.3608,97400.0,97399.0,0.10379407]
["bitfinex-derivatives","BTCF0:USTF0",1740020783073,0.3608,97400.0,97399.0,0.10383407]
["bitfinex-derivatives","BTCF0:USTF0",1740020783476,0.3638,97400.0,97399.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1740020783881,0.4588,97400.0,97399.0,0.20551137]
["bitfinex-derivatives","BTCF0:USTF0",1740020784180,0.4588,97400.0,97399.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1740020785168,0.4598,97400.0,97399.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1740020795582,0.099,97400.0,97399.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1740020797576,0.004,97400.0,97399.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1740020797886,0.004,97400.0,97399.0,0.26365407]
["bitfinex-derivatives","BTCF0:USTF0",1740020798884,0.10080901,97400.0,97399.0,0.26365407]
["bitfinex-derivatives","BTCF0:USTF0",1740020801287,0.004,97400.0,97399.0,0.26365407]
["bitfinex-derivatives","BTCF0:USTF0",1740020803284,0.2093552,97400.0,97399.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1740020809197,0.2093552,97400.0,97389.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740020809198,0.225,97400.0,97360.0,0.24271909]
["bitfinex-derivatives","BTCF0:USTF0",1740020809391,0.3608,97378.0,97373.0,0.205411]
["bitfinex-derivatives","BTCF0:USTF0",1740020809593,0.1822,97377.0,97372.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740020809786,0.2743,97377.0,97372.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740020810096,0.2743,97377.0,97371.0,0.01663215]
["bitfinex-derivatives","BTCF0:USTF0",1740020810289,0.2743,97377.0,97365.0,0.09035397]
["bitfinex-derivatives","BTCF0:USTF0",1740020810590,0.3608,97366.0,97365.0,0.09035397]
["bitfinex-derivatives","BTCF0:USTF0",1740020810793,0.3608,97366.0,97365.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1740020811296,0.3538,97366.0,97365.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1740020811888,0.3488,97366.0,97365.0,0.02383885]
["bitfinex-derivatives","BTCF0:USTF0",1740020812095,0.5542269,97366.0,97365.0,0.00715397]
["bitfinex-derivatives","BTCF0:USTF0",1740020812296,0.5552269,97366.0,97365.0,0.01415397]
["bitfinex-derivatives","BTCF0:USTF0",1740020812794,0.3498,97366.0,97365.0,0.03032636]
["bitfinex-derivatives","BTCF0:USTF0",1740020812983,0.3498,97366.0,97365.0,0.01415397]
["bitfinex-derivatives","BTCF0:USTF0",1740020813391,0.001,97366.0,97365.0,0.01415397]
["bitfinex-derivatives","BTCF0:USTF0",1740020813695,0.001,97366.0,97365.0,0.00715397]
["bitfinex-derivatives","BTCF0:USTF0",1740020813890,0.002,97366.0,97365.0,0.01415397]
["bitfinex-derivatives","BTCF0:USTF0",1740020814690,0.002,97366.0,97365.0,0.00415397]
["bitfinex-derivatives","BTCF0:USTF0",1740020814995,0.002,97366.0,97365.0,0.01115397]
["bitfinex-derivatives","BTCF0:USTF0",1740020815601,0.002,97366.0,97365.0,0.13051233]
["bitfinex-derivatives","BTCF0:USTF0",1740020817891,0.002,97366.0,97365.0,0.02747233]
["bitfinex-derivatives","BTCF0:USTF0",1740020821190,0.002,97366.0,97365.0,0.23290133]
["bitfinex-derivatives","BTCF0:USTF0",1740020822695,0.00015349,97384.0,97365.0,0.13039233]
["bitfinex-derivatives","BTCF0:USTF0",1740020822895,0.00015349,97384.0,97381.0,0.2053953]
["bitfinex-derivatives","BTCF0:USTF0",1740020823113,0.00015349,97384.0,97381.0,0.3083553]
["bitfinex-derivatives","BTCF0:USTF0",1740020823903,0.222,97382.0,97381.0,0.3083553]
["bitfinex-derivatives","BTCF0:USTF0",1740020824806,0.221,97382.0,97381.0,0.3113553]
["bitfinex-derivatives","BTCF0:USTF0",1740020825407,0.222,97382.0,97381.0,0.3113553]
["bitfinex-derivatives","BTCF0:USTF0",1740020826005,0.221,97382.0,97381.0,0.3133553]
["bitfinex-derivatives","BTCF0:USTF0",1740020826596,0.00015349,97384.0,97381.0,0.3133553]
["bitfinex-derivatives","BTCF0:USTF0",1740020826797,0.00015349,97384.0,97381.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740020827607,0.00015349,97384.0,97381.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1740020827807,0.00015349,97384.0,97381.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740020828009,0.00015349,97384.0,97381.0,0.3133545]
["bitfinex-derivatives","BTCF0:USTF0",1740020828313,0.566191,97383.0,97381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740020830211,0.58236478,97383.0,97381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740020830406,0.2054041,97377.0,97365.0,0.01647233]
["bitfinex-derivatives","BTCF0:USTF0",1740020830708,0.3608,97366.0,97365.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1740020832015,0.3618,97366.0,97365.0,0.00715397]
["bitfinex-derivatives","BTCF0:USTF0",1740020833411,0.7226,97366.0,97365.0,0.00715397]
["bitfinex-derivatives","BTCF0:USTF0",1740020833612,0.7226,97366.0,97365.0,0.01415397]
["bitfinex-derivatives","BTCF0:USTF0",1740020834317,0.7226,97366.0,97365.0,0.00715397]
["bitfinex-derivatives","BTCF0:USTF0",1740020834520,0.7236,97366.0,97365.0,0.01215397]
["bitfinex-derivatives","BTCF0:USTF0",1740020840232,0.7236,97366.0,97330.0,0.09739184]
["bitfinex-derivatives","BTCF0:USTF0",1740020840432,0.7236,97366.0,97345.0,0.2054692]
["bitfinex-derivatives","BTCF0:USTF0",1740020840433,0.3608,97349.0,97345.0,0.2054692]
["bitfinex-derivatives","BTCF0:USTF0",1740020840636,0.1078,97348.0,97346.0,0.2054679]
["bitfinex-derivatives","BTCF0:USTF0",1740020841224,0.1078,97348.0,97346.0,0.01645159]
["bitfinex-derivatives","BTCF0:USTF0",1740020841433,0.1078,97348.0,97344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740020841634,0.3132657,97348.0,97344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740020842230,0.2054681,97347.0,97344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740020842737,0.1088,97348.0,97344.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1740020843034,0.1098,97348.0,97346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740020843738,0.001,97347.0,97346.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1740020844424,0.1088,97348.0,97346.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1740020844630,0.001,97347.0,97346.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1740020846329,0.001,97347.0,97346.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1740020846330,0.002,97347.0,97346.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1740020848036,0.1117,97347.0,97346.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1740020848530,0.002,97347.0,97346.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1740020848935,0.002,97347.0,97346.0,0.3202691]
["bitfinex-derivatives","BTCF0:USTF0",1740020850339,0.002,97347.0,97346.0,0.4309691]
["bitfinex-derivatives","BTCF0:USTF0",1740020858645,0.002,97347.0,97346.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1740020859140,0.002,97347.0,97346.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1740020862845,0.3628,97347.0,97346.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1740020868444,0.205486,97338.0,97330.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1740020868644,0.3608,97338.0,97322.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740020868851,0.3608,97329.0,97322.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740020869242,0.4668,97329.0,97327.0,0.01549122]
["bitfinex-derivatives","BTCF0:USTF0",1740020869548,0.4648,97329.0,97327.0,0.01549122]
["bitfinex-derivatives","BTCF0:USTF0",1740020869940,0.4648,97329.0,97324.0,0.2055154]
["bitfinex-derivatives","BTCF0:USTF0",1740020870347,0.4668,97329.0,97328.0,0.18451567]
["bitfinex-derivatives","BTCF0:USTF0",1740020870738,0.4658,97329.0,97328.0,0.18451567]
["bitfinex-derivatives","BTCF0:USTF0",1740020871741,0.4648,97329.0,97328.0,0.18251567]
["bitfinex-derivatives","BTCF0:USTF0",1740020872046,0.4658,97329.0,97328.0,0.18251567]
["bitfinex-derivatives","BTCF0:USTF0",1740020874851,0.4658,97329.0,97319.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740020875155,0.3608,97320.0,97319.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740020875746,0.5719,97320.0,97319.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740020876851,0.5729,97320.0,97319.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740020877947,0.5739,97320.0,97319.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740020881939,0.3628,97320.0,97319.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740020882146,0.002,97320.0,97319.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740020882341,0.002,97320.0,97319.0,0.20568016]
["bitfinex-derivatives","BTCF0:USTF0",1740020882549,0.002,97320.0,97319.0,0.30852016]
["bitfinex-derivatives","BTCF0:USTF0",1740020886252,0.3628,97320.0,97319.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740020887055,0.002,97320.0,97319.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740020887557,0.00015406,97334.0,97333.0,0.2054965]
["bitfinex-derivatives","BTCF0:USTF0",1740020888055,0.00015406,97334.0,97331.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740020888458,0.3608,97333.0,97331.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740020890759,0.1067,97332.0,97331.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740020891861,0.1077,97332.0,97331.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740020894158,0.001,97332.0,97331.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740020894369,0.001,97332.0,97331.0,0.3093408]
["bitfinex-derivatives","BTCF0:USTF0",1740020895862,0.001,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020896063,0.3216987,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020897463,0.205524,97320.0,97312.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740020897659,0.566324,97320.0,97312.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740020898466,0.566324,97320.0,97311.0,0.2055413]
["bitfinex-derivatives","BTCF0:USTF0",1740020898763,0.566324,97320.0,97311.0,0.22113485]
["bitfinex-derivatives","BTCF0:USTF0",1740020899261,0.567324,97320.0,97311.0,0.22113485]
["bitfinex-derivatives","BTCF0:USTF0",1740020900160,0.568324,97320.0,97311.0,0.22113485]
["bitfinex-derivatives","BTCF0:USTF0",1740020903068,0.568324,97320.0,97311.0,0.01559355]
["bitfinex-derivatives","BTCF0:USTF0",1740020903461,0.2055409,97312.0,97310.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740020903661,0.4788,97311.0,97280.0,0.09739184]
["bitfinex-derivatives","BTCF0:USTF0",1740020903965,0.2055633,97302.0,97301.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740020904365,0.3240633,97302.0,97301.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740020904668,0.1185,97302.0,97301.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740020906471,0.1195,97302.0,97300.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1740020906963,0.1195,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740020907363,0.1205,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740020907565,0.1195,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740020907866,0.1205,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740020908859,0.002,97302.0,97301.0,0.2055641]
["bitfinex-derivatives","BTCF0:USTF0",1740020909173,0.001,97302.0,97301.0,0.2055641]
["bitfinex-derivatives","BTCF0:USTF0",1740020910072,0.36095414,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740020910366,0.36095414,97311.0,97300.0,0.19739184]
["bitfinex-derivatives","BTCF0:USTF0",1740020910574,0.36095414,97311.0,97308.0,0.2055477]
["bitfinex-derivatives","BTCF0:USTF0",1740020910870,0.00015414,97311.0,97309.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1740020912164,0.00015414,97311.0,97309.0,0.5497464]
["bitfinex-derivatives","BTCF0:USTF0",1740020912872,0.00115414,97311.0,97309.0,0.5497464]
["bitfinex-derivatives","BTCF0:USTF0",1740020913174,0.00215414,97311.0,97309.0,0.5497464]
["bitfinex-derivatives","BTCF0:USTF0",1740020913970,0.00115414,97311.0,97309.0,0.5497464]
["bitfinex-derivatives","BTCF0:USTF0",1740020914171,0.00015414,97311.0,97309.0,0.5497464]
["bitfinex-derivatives","BTCF0:USTF0",1740020915066,0.00015414,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020915568,0.111,97328.0,97323.0,0.2055177]
["bitfinex-derivatives","BTCF0:USTF0",1740020916261,0.2309,97335.0,97323.0,0.21955698]
["bitfinex-derivatives","BTCF0:USTF0",1740020916461,0.2281,97335.0,97323.0,0.21955698]
["bitfinex-derivatives","BTCF0:USTF0",1740020916675,0.00015414,97333.0,97323.0,0.21955698]
["bitfinex-derivatives","BTCF0:USTF0",1740020916882,0.3638,97324.0,97323.0,0.21955698]
["bitfinex-derivatives","BTCF0:USTF0",1740020917770,0.003,97324.0,97323.0,0.21955698]
["bitfinex-derivatives","BTCF0:USTF0",1740020917970,0.00015414,97333.0,97331.0,0.2055008]
["bitfinex-derivatives","BTCF0:USTF0",1740020919972,0.00015414,97333.0,97331.0,0.2065008]
["bitfinex-derivatives","BTCF0:USTF0",1740020920180,0.00215414,97333.0,97331.0,0.2065008]
["bitfinex-derivatives","BTCF0:USTF0",1740020920479,0.00215414,97333.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740020921671,0.00415414,97333.0,97330.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740020922870,0.00315414,97333.0,97330.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740020923579,0.00115414,97333.0,97330.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740020923780,0.00215414,97333.0,97330.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740020924385,0.2055085,97328.0,97324.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740020924582,0.1147,97327.0,97324.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740020925167,0.1147,97327.0,97323.0,0.01403928]
["bitfinex-derivatives","BTCF0:USTF0",1740020925376,0.2055216,97322.0,97319.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740020925681,0.1111,97321.0,97319.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740020925974,0.1111,97321.0,97316.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1740020925975,0.1111,97321.0,97316.0,0.22234]
["bitfinex-derivatives","BTCF0:USTF0",1740020926170,0.1129,97320.0,97316.0,0.23650989]
["bitfinex-derivatives","BTCF0:USTF0",1740020927872,0.3608,97317.0,97316.0,0.23650989]
["bitfinex-derivatives","BTCF0:USTF0",1740020929078,0.3608,97317.0,97316.0,0.01416989]
["bitfinex-derivatives","BTCF0:USTF0",1740020929284,0.3608,97317.0,97310.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740020929980,0.5663313,97317.0,97310.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740020931384,0.3608,97317.0,97311.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740020932585,0.3618,97317.0,97311.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740020932786,0.3618,97317.0,97311.0,0.3158421]
["bitfinex-derivatives","BTCF0:USTF0",1740020933183,0.3618,97317.0,97314.0,0.20568944]
["bitfinex-derivatives","BTCF0:USTF0",1740020933381,0.5838,97317.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740020933587,0.3608,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740020933887,0.22,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740020934681,0.2055598,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740020935086,0.205563,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740020936483,0.5808,97307.0,97294.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740020936484,0.2055768,97295.0,97294.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740020936679,0.5663768,97295.0,97294.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740020939783,0.2055711,97298.0,97294.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740020940493,0.5663768,97295.0,97294.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740020940885,0.3608,97295.0,97294.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740020941184,0.58140001,97307.0,97297.0,0.2055715]
["bitfinex-derivatives","BTCF0:USTF0",1740020941386,0.5808,97307.0,97298.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1740020941988,0.3608,97307.0,97298.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1740020943396,0.2055568,97305.0,97298.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1740020944897,0.00060001,97307.0,97306.0,0.2055536]
["bitfinex-derivatives","BTCF0:USTF0",1740020945109,0.18442308,97325.0,97306.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740020945284,0.18442308,97325.0,97314.0,0.2055364]
["bitfinex-derivatives","BTCF0:USTF0",1740020945484,0.18442308,97325.0,97315.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740020945897,0.1156,97324.0,97316.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740020946099,0.1156,97324.0,97317.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740020946688,0.1156,97324.0,97317.0,0.11690915]
["bitfinex-derivatives","BTCF0:USTF0",1740020948390,0.1176,97324.0,97317.0,0.11690915]
["bitfinex-derivatives","BTCF0:USTF0",1740020948697,0.1196,97324.0,97317.0,0.11690915]
["bitfinex-derivatives","BTCF0:USTF0",1740020950499,0.1196,97324.0,97315.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740020950500,0.3608,97319.0,97312.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740020950695,0.2055388,97313.0,97312.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740020951000,0.5663388,97313.0,97306.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740020951195,0.12,97312.0,97306.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740020951397,0.12,97312.0,97305.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740020951598,0.1156,97311.0,97305.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740020951793,0.1146,97311.0,97305.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740020952199,0.1146,97311.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020952501,0.2055514,97308.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020952698,0.2055514,97308.0,97305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020953095,0.2055536,97306.0,97305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740020953297,0.2055536,97306.0,97298.0,0.01442521]
["bitfinex-derivatives","BTCF0:USTF0",1740020953599,0.3608,97299.0,97294.0,0.11385414]
["bitfinex-derivatives","BTCF0:USTF0",1740020954802,0.3608,97299.0,97294.0,0.12780774]
["bitfinex-derivatives","BTCF0:USTF0",1740020955099,0.1106,97298.0,97294.0,0.12780774]
["bitfinex-derivatives","BTCF0:USTF0",1740020956406,0.1106,97298.0,97294.0,0.12980774]
["bitfinex-derivatives","BTCF0:USTF0",1740020956902,0.3608,97299.0,97294.0,0.13080774]
["bitfinex-derivatives","BTCF0:USTF0",1740020957098,0.3608,97299.0,97294.0,0.12880774]
["bitfinex-derivatives","BTCF0:USTF0",1740020957407,0.3608,97299.0,97298.0,0.2055705]
["bitfinex-derivatives","BTCF0:USTF0",1740020957609,0.3608,97299.0,97298.0,0.3090105]
["bitfinex-derivatives","BTCF0:USTF0",1740020959405,0.3608,97299.0,97298.0,0.3110105]
["bitfinex-derivatives","BTCF0:USTF0",1740020959706,0.3608,97299.0,97298.0,0.3120105]
["bitfinex-derivatives","BTCF0:USTF0",1740020969110,0.00015414,97306.0,97298.0,0.3120105]
["bitfinex-derivatives","BTCF0:USTF0",1740020969314,0.00015414,97306.0,97298.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1740020969507,0.00015414,97306.0,97305.0,0.2055557]
["bitfinex-derivatives","BTCF0:USTF0",1740020971816,0.00015414,97306.0,97305.0,0.3205557]
["bitfinex-derivatives","BTCF0:USTF0",1740020975321,0.00015414,97306.0,97305.0,0.3215557]
["bitfinex-derivatives","BTCF0:USTF0",1740020975618,0.00015414,97306.0,97305.0,0.3225557]
["bitfinex-derivatives","BTCF0:USTF0",1740020976014,0.00015414,97306.0,97305.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740020976311,0.00015414,97306.0,97305.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1740020979524,0.00015414,97306.0,97305.0,0.3109157]
["bitfinex-derivatives","BTCF0:USTF0",1740020980231,0.2352,97323.0,97305.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1740020980431,0.596,97323.0,97307.0,0.2055501]
["bitfinex-derivatives","BTCF0:USTF0",1740020980631,0.596,97323.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020980831,0.09739184,97320.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020981032,0.18442308,97316.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020982233,0.18442308,97316.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740020983434,0.18442308,97316.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020984024,0.18642308,97316.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020984322,0.18842308,97316.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020984526,0.004,97316.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020984726,0.002,97316.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020984926,0.09739184,97320.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020987428,0.2055227,97321.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020988135,0.09739184,97320.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020988831,0.30291684,97320.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020991736,0.66371684,97320.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020993039,0.2055269,97319.0,97308.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1740020993434,0.2055303,97317.0,97308.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1740020993733,0.3608,97312.0,97305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740020993938,0.2241,97311.0,97306.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740020994331,0.2055486,97309.0,97306.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740020995340,0.2241,97311.0,97306.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740020995527,0.2055515,97307.0,97306.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740020997335,0.2055515,97307.0,97305.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740020997842,0.2241,97311.0,97305.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740020998142,0.2241,97311.0,97306.0,0.2055536]
["bitfinex-derivatives","BTCF0:USTF0",1740020998641,0.2241,97311.0,97305.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740020998841,0.2241,97311.0,97305.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1740020999540,0.2241,97311.0,97306.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740021000543,0.1087,97311.0,97306.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740021000729,0.1087,97311.0,97307.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1740021000932,0.1087,97311.0,97309.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1740021002044,0.1097,97311.0,97309.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1740021002239,0.1097,97311.0,97307.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1740021003729,0.1117,97311.0,97307.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1740021004137,0.1107,97311.0,97307.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1740021004335,0.1097,97311.0,97307.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1740021004637,0.1107,97311.0,97307.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1740021009740,0.1107,97311.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021009945,0.3608,97305.0,97292.0,0.18251567]
["bitfinex-derivatives","BTCF0:USTF0",1740021010138,0.3608,97295.0,97294.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740021010535,0.5863,97295.0,97294.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740021010847,0.5843,97295.0,97294.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740021011445,0.5843,97295.0,97294.0,0.00215414]
["bitfinex-derivatives","BTCF0:USTF0",1740021011645,0.5843,97295.0,97294.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1740021014147,0.4699,97295.0,97294.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1740021019846,0.4719,97295.0,97294.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1740021021448,0.1111,97295.0,97294.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1740021021752,0.4719,97295.0,97294.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1740021027958,0.1111,97295.0,97294.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1740021028160,0.4719,97295.0,97294.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1740021040061,0.2055895,97289.0,97288.0,0.01349567]
["bitfinex-derivatives","BTCF0:USTF0",1740021040262,0.205616,97277.0,97276.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740021040459,0.205616,97277.0,97276.0,0.01276533]
["bitfinex-derivatives","BTCF0:USTF0",1740021040668,0.205616,97277.0,97274.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740021041262,0.2056191,97275.0,97274.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740021041658,0.2046191,97275.0,97274.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740021042260,0.2046191,97275.0,97274.0,0.1164945]
["bitfinex-derivatives","BTCF0:USTF0",1740021042558,0.2056191,97275.0,97274.0,0.1164945]
["bitfinex-derivatives","BTCF0:USTF0",1740021042763,0.2056191,97275.0,97274.0,0.0135345]
["bitfinex-derivatives","BTCF0:USTF0",1740021043159,0.2046191,97275.0,97274.0,0.0135345]
["bitfinex-derivatives","BTCF0:USTF0",1740021043362,0.2056191,97275.0,97274.0,0.0135345]
["bitfinex-derivatives","BTCF0:USTF0",1740021043768,0.2056191,97275.0,97270.0,0.18251567]
["bitfinex-derivatives","BTCF0:USTF0",1740021043769,0.2056275,97271.0,97270.0,0.18251567]
["bitfinex-derivatives","BTCF0:USTF0",1740021044163,0.2056338,97269.0,97259.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740021044355,0.3608,97267.0,97266.0,0.01311762]
["bitfinex-derivatives","BTCF0:USTF0",1740021044555,0.3608,97267.0,97266.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740021045068,0.2056338,97269.0,97266.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740021045069,0.002,97275.0,97266.0,0.01329975]
["bitfinex-derivatives","BTCF0:USTF0",1740021045363,0.001,97275.0,97273.0,0.2056229]
["bitfinex-derivatives","BTCF0:USTF0",1740021045566,0.3608,97278.0,97274.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1740021045963,0.09748278,97283.0,97276.0,0.2056152]
["bitfinex-derivatives","BTCF0:USTF0",1740021046161,0.00015414,97285.0,97276.0,0.2056152]
["bitfinex-derivatives","BTCF0:USTF0",1740021047068,0.001,97283.0,97276.0,0.2056152]
["bitfinex-derivatives","BTCF0:USTF0",1740021047266,0.001,97283.0,97274.0,0.35245711]
["bitfinex-derivatives","BTCF0:USTF0",1740021047568,0.2056081,97281.0,97274.0,0.35245711]
["bitfinex-derivatives","BTCF0:USTF0",1740021047765,0.2056118,97279.0,97274.0,0.35245711]
["bitfinex-derivatives","BTCF0:USTF0",1740021047963,0.2056162,97277.0,97274.0,0.35245711]
["bitfinex-derivatives","BTCF0:USTF0",1740021048172,0.2056191,97275.0,97274.0,0.35245711]
["bitfinex-derivatives","BTCF0:USTF0",1740021048366,0.2056191,97275.0,97274.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1740021048576,0.2056191,97275.0,97266.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740021048577,0.2056339,97268.0,97266.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740021048763,0.4705,97267.0,97266.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740021049073,0.5828,97267.0,97266.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740021050374,0.5838,97267.0,97266.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740021051267,0.5848,97267.0,97266.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740021051567,0.5848,97267.0,97256.0,0.19536437]
["bitfinex-derivatives","BTCF0:USTF0",1740021051568,0.2056571,97257.0,97256.0,0.19536437]
["bitfinex-derivatives","BTCF0:USTF0",1740021051770,0.5664571,97257.0,97256.0,0.19536437]
["bitfinex-derivatives","BTCF0:USTF0",1740021052266,0.5664571,97257.0,97256.0,0.18251567]
["bitfinex-derivatives","BTCF0:USTF0",1740021052667,0.2056698,97251.0,97250.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1740021054170,0.2056698,97251.0,97250.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740021055167,0.2066698,97251.0,97250.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740021055768,0.2076698,97251.0,97250.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740021068581,0.002,97251.0,97247.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740021068776,0.5664747,97249.0,97247.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740021069778,0.2056889,97242.0,97241.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740021070281,0.3608,97246.0,97244.0,0.205684]
["bitfinex-derivatives","BTCF0:USTF0",1740021070983,0.3608,97246.0,97244.0,0.308604]
["bitfinex-derivatives","BTCF0:USTF0",1740021071387,0.3608,97246.0,97244.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740021071981,0.3618,97246.0,97244.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740021072880,0.3628,97246.0,97244.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740021074091,0.002,97246.0,97245.0,0.2056825]
["bitfinex-derivatives","BTCF0:USTF0",1740021075289,0.002,97246.0,97245.0,0.3086025]
["bitfinex-derivatives","BTCF0:USTF0",1740021085989,0.00015422,97260.0,97258.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1740021086190,0.00015422,97260.0,97259.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1740021087893,0.00115422,97260.0,97259.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1740021088093,0.00215422,97260.0,97259.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1740021088795,0.00215422,97260.0,97259.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1740021088999,0.00215422,97260.0,97259.0,0.358605]
["bitfinex-derivatives","BTCF0:USTF0",1740021094204,0.00215422,97260.0,97259.0,0.461525]
["bitfinex-derivatives","BTCF0:USTF0",1740021095604,0.00215422,97260.0,97259.0,0.013805]
["bitfinex-derivatives","BTCF0:USTF0",1740021096007,0.00215422,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021105117,0.1865773,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021108220,0.00215422,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021113727,0.00215422,97260.0,97259.0,0.2066529]
["bitfinex-derivatives","BTCF0:USTF0",1740021115832,0.00215422,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021126334,0.32030502,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021127329,0.47545422,97260.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021127529,0.2056879,97243.0,97241.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1740021127729,0.1117,97242.0,97241.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1740021128438,0.1107,97242.0,97241.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1740021128938,0.4715,97242.0,97236.0,0.43981908]
["bitfinex-derivatives","BTCF0:USTF0",1740021129127,0.205698,97238.0,97236.0,0.12791848]
["bitfinex-derivatives","BTCF0:USTF0",1740021129332,0.204698,97238.0,97236.0,0.12791848]
["bitfinex-derivatives","BTCF0:USTF0",1740021130235,0.49012886,97242.0,97231.0,0.18251567]
["bitfinex-derivatives","BTCF0:USTF0",1740021130236,0.4765,97237.0,97231.0,0.18251567]
["bitfinex-derivatives","BTCF0:USTF0",1740021130433,0.20571,97232.0,97231.0,0.18251567]
["bitfinex-derivatives","BTCF0:USTF0",1740021131538,0.20671,97232.0,97231.0,0.18251567]
["bitfinex-derivatives","BTCF0:USTF0",1740021132932,0.20771,97232.0,97231.0,0.18251567]
["bitfinex-derivatives","BTCF0:USTF0",1740021133734,0.205729,97223.0,97222.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1740021133931,0.2057441,97216.0,97211.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740021134133,0.1168,97215.0,97211.0,0.13326792]
["bitfinex-derivatives","BTCF0:USTF0",1740021134332,0.2057506,97213.0,97211.0,0.13326792]
["bitfinex-derivatives","BTCF0:USTF0",1740021134936,0.2057506,97213.0,97211.0,0.01626792]
["bitfinex-derivatives","BTCF0:USTF0",1740021135139,0.2057506,97213.0,97206.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740021135335,0.2057506,97213.0,97203.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740021135542,0.2057506,97213.0,97204.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740021135736,0.2057506,97213.0,97203.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740021135737,0.4776,97215.0,97203.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740021135936,0.5665639,97207.0,97203.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740021137233,0.5675639,97207.0,97203.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740021137837,0.3618,97207.0,97203.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740021138027,0.2057678,97205.0,97203.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740021139340,0.2067678,97205.0,97203.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740021140342,0.2077678,97205.0,97203.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740021141238,0.002,97205.0,97203.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740021142347,0.002,97205.0,97204.0,0.2057693]
["bitfinex-derivatives","BTCF0:USTF0",1740021144545,0.3608,97216.0,97203.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740021144747,0.3608,97216.0,97215.0,0.205746]
["bitfinex-derivatives","BTCF0:USTF0",1740021144948,0.3608,97216.0,97215.0,0.308666]
["bitfinex-derivatives","BTCF0:USTF0",1740021145950,0.3618,97216.0,97215.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740021146948,0.3628,97216.0,97215.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1740021150350,0.3628,97216.0,97215.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1740021153253,0.3628,97216.0,97215.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740021153459,0.5685439,97216.0,97215.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1740021153755,0.5685439,97216.0,97215.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740021154349,0.3628,97216.0,97215.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740021159452,0.3628,97216.0,97206.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740021159646,0.3608,97208.0,97206.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740021160046,0.4702,97208.0,97206.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740021160454,0.4702,97208.0,97205.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740021161357,0.4712,97208.0,97205.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740021163051,0.2057629,97207.0,97205.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740021163253,0.2057693,97204.0,97203.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1740021163957,0.2057693,97204.0,97203.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740021165052,0.2067693,97204.0,97203.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740021165252,0.001,97204.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021165458,0.2057731,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021166056,0.3150731,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021166858,0.3160731,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021167559,0.3170731,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021167856,0.2057756,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021169152,0.2067756,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021169854,0.2077756,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021174862,0.002,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021176167,0.002,97201.0,97200.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1740021182470,0.00052001,97249.0,97200.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1740021182773,0.1107,97248.0,97234.0,0.5665058]
["bitfinex-derivatives","BTCF0:USTF0",1740021182973,0.1107,97248.0,97234.0,0.6694258]
["bitfinex-derivatives","BTCF0:USTF0",1740021183166,0.03759051,97235.0,97234.0,0.67729274]
["bitfinex-derivatives","BTCF0:USTF0",1740021183666,0.03959051,97235.0,97234.0,0.67729274]
["bitfinex-derivatives","BTCF0:USTF0",1740021184766,0.03959051,97235.0,97234.0,0.57437274]
["bitfinex-derivatives","BTCF0:USTF0",1740021184964,0.03959051,97235.0,97234.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1740021185267,0.03859051,97235.0,97234.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1740021185465,0.04159051,97235.0,97234.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1740021185666,0.04159051,97235.0,97234.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1740021185970,0.03959051,97235.0,97234.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1740021186671,0.03759051,97235.0,97234.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1740021187373,0.58472001,97242.0,97234.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1740021187563,0.5842,97242.0,97234.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1740021188073,0.5842,97242.0,97235.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740021188276,0.5842,97242.0,97234.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1740021188571,0.5842,97242.0,97235.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740021188971,0.5842,97242.0,97235.0,0.3085836]
["bitfinex-derivatives","BTCF0:USTF0",1740021190868,0.5842,97242.0,97234.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1740021191176,0.205702,97236.0,97235.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740021191675,0.22095823,97236.0,97235.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740021192176,0.22095823,97236.0,97226.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740021192378,0.1116,97235.0,97227.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740021192776,0.1116,97235.0,97227.0,0.3085995]
["bitfinex-derivatives","BTCF0:USTF0",1740021193578,0.1116,97235.0,97227.0,0.3105995]
["bitfinex-derivatives","BTCF0:USTF0",1740021195479,0.1116,97235.0,97227.0,0.3085995]
["bitfinex-derivatives","BTCF0:USTF0",1740021195881,0.1116,97235.0,97227.0,0.32337002]
["bitfinex-derivatives","BTCF0:USTF0",1740021196676,0.1116,97235.0,97227.0,0.11765052]
["bitfinex-derivatives","BTCF0:USTF0",1740021197480,0.1116,97235.0,97227.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740021199966,0.1116,97235.0,97227.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740021200778,0.1116,97235.0,97227.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740021201077,0.1116,97235.0,97228.0,0.205718]
["bitfinex-derivatives","BTCF0:USTF0",1740021202878,0.1126,97235.0,97228.0,0.205718]
["bitfinex-derivatives","BTCF0:USTF0",1740021203873,0.1126,97235.0,97234.0,0.2057058]
["bitfinex-derivatives","BTCF0:USTF0",1740021204275,0.1126,97235.0,97225.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1740021204577,0.1126,97235.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021204578,0.2057334,97221.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021204772,0.2202,97220.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021205084,0.2057406,97218.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021205275,0.2057406,97218.0,97205.0,0.01507724]
["bitfinex-derivatives","BTCF0:USTF0",1740021205276,0.2057435,97217.0,97205.0,0.01507724]
["bitfinex-derivatives","BTCF0:USTF0",1740021205476,0.205753,97212.0,97203.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1740021205680,0.2057556,97211.0,97203.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1740021205984,0.2057572,97210.0,97203.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1740021206282,0.2057572,97210.0,97206.0,0.18251567]
["bitfinex-derivatives","BTCF0:USTF0",1740021207676,0.1175,97209.0,97206.0,0.18251567]
["bitfinex-derivatives","BTCF0:USTF0",1740021207982,0.1175,97209.0,97206.0,0.18951567]
["bitfinex-derivatives","BTCF0:USTF0",1740021208375,0.1175,97209.0,97207.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1740021209076,0.1185,97209.0,97207.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1740021209673,0.1185,97209.0,97207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740021209674,0.1175,97209.0,97207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740021209874,0.1185,97209.0,97207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740021210081,0.1185,97209.0,97207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740021220286,0.001,97209.0,97207.0,0.2177617]
["bitfinex-derivatives","BTCF0:USTF0",1740021220481,0.0001543,97217.0,97208.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740021220784,0.0001543,97217.0,97216.0,0.5665439]
["bitfinex-derivatives","BTCF0:USTF0",1740021220985,0.0001543,97217.0,97216.0,0.6694239]
["bitfinex-derivatives","BTCF0:USTF0",1740021222282,0.0001543,97217.0,97216.0,0.6724239]
["bitfinex-derivatives","BTCF0:USTF0",1740021223086,0.0001543,97217.0,97216.0,0.6764239]
["bitfinex-derivatives","BTCF0:USTF0",1740021226691,0.0001543,97217.0,97216.0,0.6763839]
["bitfinex-derivatives","BTCF0:USTF0",1740021241016,0.0001543,97217.0,97216.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1740021241408,0.0001543,97217.0,97216.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740021241608,0.0001543,97217.0,97216.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1740021242915,0.0001543,97217.0,97216.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740021243415,0.2215543,97217.0,97216.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740021243611,0.2215543,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740021256319,0.1136543,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740021257022,0.0001543,97217.0,97216.0,0.2127439]
["bitfinex-derivatives","BTCF0:USTF0",1740021262326,0.0001543,97217.0,97216.0,0.3155839]
["bitfinex-derivatives","BTCF0:USTF0",1740021264418,0.0001543,97217.0,97216.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1740021271825,0.1102543,97217.0,97216.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1740021280032,0.0001543,97217.0,97216.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1740021281133,0.0001543,97217.0,97216.0,0.3155839]
["bitfinex-derivatives","BTCF0:USTF0",1740021285844,0.0001543,97217.0,97216.0,0.3155439]
["bitfinex-derivatives","BTCF0:USTF0",1740021289054,0.0001543,97217.0,97216.0,0.2127439]
["bitfinex-derivatives","BTCF0:USTF0",1740021289250,0.0001543,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740021289444,0.0001543,97217.0,97216.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740021289947,0.205896,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740021294265,0.0001543,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740021302356,0.2059166,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740021314263,0.01366113,97217.0,97205.0,0.01371243]
["bitfinex-derivatives","BTCF0:USTF0",1740021314464,0.5665856,97206.0,97201.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740021314666,0.3351,97205.0,97201.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740021315064,0.2057912,97204.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021315466,0.1987912,97204.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021315667,0.1927912,97204.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021316572,0.1927912,97204.0,97200.0,0.12736918]
["bitfinex-derivatives","BTCF0:USTF0",1740021318064,0.1937912,97204.0,97200.0,0.12036918]
["bitfinex-derivatives","BTCF0:USTF0",1740021318575,0.1947912,97204.0,97200.0,0.11436918]
["bitfinex-derivatives","BTCF0:USTF0",1740021322107,0.2057954,97202.0,97200.0,0.11436918]
["bitfinex-derivatives","BTCF0:USTF0",1740021323507,0.2057954,97202.0,97200.0,0.11336918]
["bitfinex-derivatives","BTCF0:USTF0",1740021323806,0.2067954,97202.0,97200.0,0.11636918]
["bitfinex-derivatives","BTCF0:USTF0",1740021324108,0.2057954,97202.0,97200.0,0.11336918]
["bitfinex-derivatives","BTCF0:USTF0",1740021324310,0.2067954,97202.0,97200.0,0.11336918]
["bitfinex-derivatives","BTCF0:USTF0",1740021324907,0.2077954,97202.0,97200.0,0.11336918]
["bitfinex-derivatives","BTCF0:USTF0",1740021325107,0.1178,97201.0,97200.0,0.11336918]
["bitfinex-derivatives","BTCF0:USTF0",1740021326412,0.1188,97201.0,97200.0,0.11736918]
["bitfinex-derivatives","BTCF0:USTF0",1740021327511,0.1198,97201.0,97200.0,0.11936918]
["bitfinex-derivatives","BTCF0:USTF0",1740021329205,0.002,97201.0,97200.0,0.11936918]
["bitfinex-derivatives","BTCF0:USTF0",1740021331704,0.002,97201.0,97200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740021332714,0.002,97201.0,97200.0,0.11946709]
["bitfinex-derivatives","BTCF0:USTF0",1740021336303,0.002,97201.0,97200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740021336793,0.1181,97201.0,97200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740021344081,0.13165002,97201.0,97200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740021346178,0.13165002,97201.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021346378,0.2058212,97190.0,97185.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1740021346683,0.114,97189.0,97185.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1740021346883,0.3198235,97189.0,97185.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1740021347491,0.3198235,97189.0,97185.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1740021347693,0.3198235,97189.0,97185.0,0.12798237]
["bitfinex-derivatives","BTCF0:USTF0",1740021347988,0.2058251,97188.0,97185.0,0.12798237]
["bitfinex-derivatives","BTCF0:USTF0",1740021348301,0.2058272,97187.0,97185.0,0.12898237]
["bitfinex-derivatives","BTCF0:USTF0",1740021349083,0.2058272,97187.0,97185.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740021349388,0.2058272,97187.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021349591,0.2068272,97187.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021349794,0.205828,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021352093,0.206828,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021355896,0.206828,97186.0,97175.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1740021355897,0.2058482,97177.0,97175.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1740021356198,0.205856,97173.0,97164.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740021356393,0.3608,97167.0,97162.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740021357290,0.3608,97167.0,97163.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740021358100,0.3608,97167.0,97163.0,0.1305681]
["bitfinex-derivatives","BTCF0:USTF0",1740021358399,0.3618,97167.0,97163.0,0.1305681]
["bitfinex-derivatives","BTCF0:USTF0",1740021358907,0.3628,97167.0,97163.0,0.1305681]
["bitfinex-derivatives","BTCF0:USTF0",1740021359795,0.3628,97167.0,97163.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740021361495,0.3628,97167.0,97156.0,0.18388835]
["bitfinex-derivatives","BTCF0:USTF0",1740021361693,0.3608,97157.0,97156.0,0.18388835]
["bitfinex-derivatives","BTCF0:USTF0",1740021362196,0.5859,97157.0,97156.0,0.18388835]
["bitfinex-derivatives","BTCF0:USTF0",1740021362397,0.2058978,97154.0,97149.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740021363311,0.3608,97156.0,97149.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740021363493,0.2059002,97152.0,97149.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740021365096,0.2069002,97152.0,97149.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740021365296,0.2079002,97152.0,97149.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740021365802,0.2069002,97152.0,97149.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740021366005,0.2079002,97152.0,97149.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740021369494,0.2059036,97151.0,97149.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740021370307,0.2059079,97149.0,97143.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740021370496,0.3608,97144.0,97143.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740021371502,0.2059359,97136.0,97135.0,0.01235527]
["bitfinex-derivatives","BTCF0:USTF0",1740021371807,0.3608,97136.0,97124.0,0.01240464]
["bitfinex-derivatives","BTCF0:USTF0",1740021372100,0.2059627,97123.0,97120.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1740021372305,0.1149,97122.0,97120.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740021372896,0.2059657,97121.0,97120.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740021373295,0.2059657,97121.0,97110.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1740021373296,0.1149,97122.0,97110.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1740021373504,0.2059773,97116.0,97112.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740021373702,0.3608,97113.0,97112.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740021375901,0.001,97113.0,97112.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740021376102,0.002,97113.0,97112.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740021377102,0.002,97113.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021377304,0.002,97113.0,97108.0,0.3151921]
["bitfinex-derivatives","BTCF0:USTF0",1740021377492,0.002,97113.0,97111.0,0.2059858]
["bitfinex-derivatives","BTCF0:USTF0",1740021377892,0.002,97113.0,97112.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740021379698,0.002,97113.0,97112.0,0.3096248]
["bitfinex-derivatives","BTCF0:USTF0",1740021380506,0.00015446,97116.0,97115.0,0.2059784]
["bitfinex-derivatives","BTCF0:USTF0",1740021380805,0.3608,97124.0,97123.0,0.2059615]
["bitfinex-derivatives","BTCF0:USTF0",1740021381106,0.3608,97124.0,97123.0,0.3096815]
["bitfinex-derivatives","BTCF0:USTF0",1740021381295,0.1169,97133.0,97123.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1740021381495,0.18505222,97141.0,97131.0,0.2059443]
["bitfinex-derivatives","BTCF0:USTF0",1740021381702,0.30195222,97141.0,97132.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1740021382705,0.30195222,97141.0,97132.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740021383598,0.1169,97141.0,97133.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740021384098,0.1169,97141.0,97133.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1740021385197,0.1169,97141.0,97133.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1740021385398,0.20264841,97143.0,97139.0,0.2059275]
["bitfinex-derivatives","BTCF0:USTF0",1740021385600,0.00015446,97144.0,97139.0,0.21888649]
["bitfinex-derivatives","BTCF0:USTF0",1740021386300,0.00015446,97144.0,97139.0,0.01295899]
["bitfinex-derivatives","BTCF0:USTF0",1740021386497,0.002,97143.0,97133.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1740021386701,0.002,97143.0,97133.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1740021386999,0.09979659,97143.0,97133.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1740021387193,0.09779659,97143.0,97133.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1740021387396,0.09779659,97143.0,97133.0,0.60379189]
["bitfinex-derivatives","BTCF0:USTF0",1740021388195,0.001,97141.0,97133.0,0.60379189]
["bitfinex-derivatives","BTCF0:USTF0",1740021388800,0.09879659,97143.0,97133.0,0.60379189]
["bitfinex-derivatives","BTCF0:USTF0",1740021389000,0.001,97143.0,97133.0,0.60379189]
["bitfinex-derivatives","BTCF0:USTF0",1740021389408,0.001,97141.0,97133.0,0.60379189]
["bitfinex-derivatives","BTCF0:USTF0",1740021392213,0.09879659,97143.0,97133.0,0.60379189]
["bitfinex-derivatives","BTCF0:USTF0",1740021392717,0.001,97141.0,97133.0,0.60379189]
["bitfinex-derivatives","BTCF0:USTF0",1740021393014,0.001,97141.0,97133.0,0.80973059]
["bitfinex-derivatives","BTCF0:USTF0",1740021393214,0.00015446,97144.0,97133.0,0.80973059]
["bitfinex-derivatives","BTCF0:USTF0",1740021393410,0.001,97143.0,97133.0,0.80973059]
["bitfinex-derivatives","BTCF0:USTF0",1740021393821,0.00015446,97144.0,97133.0,0.80973059]
["bitfinex-derivatives","BTCF0:USTF0",1740021394020,0.001,97141.0,97133.0,0.80973059]
["bitfinex-derivatives","BTCF0:USTF0",1740021395611,0.00015446,97144.0,97133.0,0.80973059]
["bitfinex-derivatives","BTCF0:USTF0",1740021395822,0.00115446,97144.0,97133.0,0.80973059]
["bitfinex-derivatives","BTCF0:USTF0",1740021396218,0.001,97141.0,97133.0,0.80973059]
["bitfinex-derivatives","BTCF0:USTF0",1740021397213,0.2059239,97141.0,97133.0,0.80973059]
["bitfinex-derivatives","BTCF0:USTF0",1740021397524,0.00115446,97144.0,97133.0,0.80973059]
["bitfinex-derivatives","BTCF0:USTF0",1740021397715,0.3608,97139.0,97134.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740021397915,0.3608,97139.0,97138.0,0.2059297]
["bitfinex-derivatives","BTCF0:USTF0",1740021399414,0.00115446,97144.0,97134.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740021399618,0.00115446,97144.0,97139.0,0.2059257]
["bitfinex-derivatives","BTCF0:USTF0",1740021399915,0.00015446,97144.0,97140.0,0.3238237]
["bitfinex-derivatives","BTCF0:USTF0",1740021400121,0.00015446,97144.0,97142.0,0.205921]
["bitfinex-derivatives","BTCF0:USTF0",1740021402421,0.00215446,97144.0,97142.0,0.205921]
["bitfinex-derivatives","BTCF0:USTF0",1740021402908,0.00015446,97144.0,97142.0,0.205921]
["bitfinex-derivatives","BTCF0:USTF0",1740021403116,0.00015446,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021403318,0.00615446,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021404619,0.00715446,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021405326,0.00415446,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021405521,0.00815446,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021405910,0.00815446,97144.0,97143.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1740021410223,0.00815446,97144.0,97143.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740021410415,0.00815446,97144.0,97143.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1740021411125,0.00815446,97144.0,97143.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1740021413735,0.00815446,97144.0,97143.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1740021415223,0.00815446,97144.0,97143.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1740021417432,0.00815446,97144.0,97143.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1740021419827,0.00815446,97144.0,97143.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1740021420030,0.00815446,97144.0,97143.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1740021423534,0.00815446,97144.0,97143.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1740021424232,0.00815446,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021424433,0.21407186,97144.0,97143.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740021425629,0.57487186,97144.0,97143.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740021426321,0.2059287,97139.0,97135.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740021426534,0.4308316,97138.0,97136.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740021428438,0.4328316,97138.0,97136.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740021428631,0.4338316,97138.0,97136.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740021428832,0.4338316,97138.0,97135.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740021428833,0.2059334,97137.0,97135.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740021429433,0.1135,97136.0,97133.0,0.01269189]
["bitfinex-derivatives","BTCF0:USTF0",1740021429638,0.3608,97134.0,97127.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1740021430232,0.3608,97134.0,97127.0,0.11595529]
["bitfinex-derivatives","BTCF0:USTF0",1740021431141,0.3608,97134.0,97127.0,0.11695529]
["bitfinex-derivatives","BTCF0:USTF0",1740021431730,0.3608,97134.0,97127.0,0.11795529]
["bitfinex-derivatives","BTCF0:USTF0",1740021431930,0.3608,97134.0,97127.0,0.01427529]
["bitfinex-derivatives","BTCF0:USTF0",1740021432638,0.3608,97134.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021432935,0.2059448,97131.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021433536,0.2059448,97131.0,97127.0,0.01441177]
["bitfinex-derivatives","BTCF0:USTF0",1740021433735,0.2059448,97131.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021433933,0.2059448,97131.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021434143,0.2059448,97131.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021434334,0.2059448,97131.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021434534,0.2059448,97131.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021434734,0.2059509,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021435832,0.3608,97134.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021436033,0.1135,97136.0,97132.0,0.2059412]
["bitfinex-derivatives","BTCF0:USTF0",1740021436237,0.1135,97136.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021437243,0.1135,97136.0,97128.0,0.3093495]
["bitfinex-derivatives","BTCF0:USTF0",1740021438635,0.1135,97136.0,97128.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740021438840,0.1135,97136.0,97135.0,0.205936]
["bitfinex-derivatives","BTCF0:USTF0",1740021440443,0.1145,97136.0,97128.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740021440834,0.1155,97136.0,97128.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740021442347,0.1145,97136.0,97128.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740021442647,0.1145,97136.0,97130.0,0.2059456]
["bitfinex-derivatives","BTCF0:USTF0",1740021442838,0.1145,97136.0,97131.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740021443144,0.1145,97136.0,97131.0,0.3192429]
["bitfinex-derivatives","BTCF0:USTF0",1740021443839,0.1135,97136.0,97131.0,0.3192429]
["bitfinex-derivatives","BTCF0:USTF0",1740021444047,0.00060001,97143.0,97141.0,0.2059212]
["bitfinex-derivatives","BTCF0:USTF0",1740021444240,0.3608,97159.0,97142.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1740021444241,0.1146,97149.0,97142.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1740021444541,0.1146,97149.0,97143.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740021445444,0.00315446,97144.0,97143.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740021445943,0.00715446,97144.0,97143.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740021447042,0.00815446,97144.0,97143.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740021450747,0.00815446,97144.0,97138.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740021450944,0.2267,97143.0,97138.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740021451649,0.2267,97143.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021451847,0.2267,97143.0,97136.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1740021452543,0.2287,97143.0,97136.0,0.6699329]
["bitfinex-derivatives","BTCF0:USTF0",1740021452748,0.2287,97143.0,97137.0,0.205931]
["bitfinex-derivatives","BTCF0:USTF0",1740021454252,0.2307,97143.0,97137.0,0.313531]
["bitfinex-derivatives","BTCF0:USTF0",1740021454747,0.2287,97143.0,97137.0,0.313531]
["bitfinex-derivatives","BTCF0:USTF0",1740021454953,0.2307,97143.0,97137.0,0.313531]
["bitfinex-derivatives","BTCF0:USTF0",1740021455252,0.2297,97143.0,97137.0,0.313531]
["bitfinex-derivatives","BTCF0:USTF0",1740021458654,0.4356198,97143.0,97137.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740021458852,0.2059318,97137.0,97136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740021459057,0.2059434,97132.0,97125.0,0.10299446]
["bitfinex-derivatives","BTCF0:USTF0",1740021459257,0.3608,97129.0,97125.0,0.10299446]
["bitfinex-derivatives","BTCF0:USTF0",1740021461558,0.3608,97129.0,97125.0,0.10399446]
["bitfinex-derivatives","BTCF0:USTF0",1740021462357,0.3608,97129.0,97125.0,0.10499446]
["bitfinex-derivatives","BTCF0:USTF0",1740021462560,0.2059479,97130.0,97125.0,0.10499446]
["bitfinex-derivatives","BTCF0:USTF0",1740021462754,0.3608,97129.0,97125.0,0.10499446]
["bitfinex-derivatives","BTCF0:USTF0",1740021463055,0.2059551,97126.0,97125.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740021468257,0.3608,97129.0,97125.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740021468449,0.1142,97131.0,97126.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740021469164,0.1142,97131.0,97127.0,0.2059522]
["bitfinex-derivatives","BTCF0:USTF0",1740021469463,0.1142,97131.0,97126.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740021469661,0.1147,97130.0,97126.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740021470862,0.1147,97130.0,97126.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1740021471462,0.1147,97130.0,97126.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740021472061,0.2059519,97128.0,97126.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740021474155,0.2059519,97128.0,97126.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1740021476168,0.2059519,97128.0,97126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021477867,0.2059519,97128.0,97127.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1740021479960,0.2059519,97128.0,97127.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740021480361,0.2059519,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021480769,0.2059519,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021482968,0.21758517,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021484469,0.2059519,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021486265,0.21782569,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021488076,0.2059519,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021488571,0.36132001,97130.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021488758,0.3608,97130.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021489772,0.3608,97130.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021489971,0.3608,97130.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021494768,0.5667478,97130.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021495676,0.2059503,97129.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021498389,0.3608,97130.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021498681,0.3608,97130.0,97129.0,0.2059488]
["bitfinex-derivatives","BTCF0:USTF0",1740021498879,0.18487243,97137.0,97136.0,0.2059339]
["bitfinex-derivatives","BTCF0:USTF0",1740021499074,0.18487243,97137.0,97136.0,0.5667339]
["bitfinex-derivatives","BTCF0:USTF0",1740021500281,0.18587243,97137.0,97136.0,0.5667339]
["bitfinex-derivatives","BTCF0:USTF0",1740021501280,0.18787243,97137.0,97136.0,0.5667339]
["bitfinex-derivatives","BTCF0:USTF0",1740021501983,0.003,97137.0,97136.0,0.5667339]
["bitfinex-derivatives","BTCF0:USTF0",1740021504279,0.003,97137.0,97136.0,0.2059339]
["bitfinex-derivatives","BTCF0:USTF0",1740021504484,0.003,97137.0,97136.0,0.5667339]
["bitfinex-derivatives","BTCF0:USTF0",1740021506482,0.003,97137.0,97136.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1740021508286,0.003,97137.0,97126.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1740021508479,0.003,97137.0,97127.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740021509292,0.002,97137.0,97127.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740021509484,0.2059367,97135.0,97127.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740021509790,0.1165,97134.0,97127.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740021510286,0.1165,97134.0,97127.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740021510687,0.1165,97134.0,97127.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740021511189,0.1165,97134.0,97128.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740021511190,0.2059488,97129.0,97128.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740021511783,0.2059488,97129.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021511988,0.2277,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021512493,0.2277,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021512494,0.2267,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021512791,0.204953,97127.0,97117.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740021513177,0.2267,97128.0,97112.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740021513389,0.3608,97121.0,97110.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1740021513590,0.3608,97111.0,97110.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1740021513784,0.3608,97111.0,97105.0,0.2867074]
["bitfinex-derivatives","BTCF0:USTF0",1740021514087,0.1161,97110.0,97105.0,0.2867074]
["bitfinex-derivatives","BTCF0:USTF0",1740021514290,0.1151,97110.0,97105.0,0.2867074]
["bitfinex-derivatives","BTCF0:USTF0",1740021514591,0.1151,97110.0,97105.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1740021514782,0.1131,97110.0,97105.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1740021515382,0.1141,97110.0,97105.0,0.1859074]
["bitfinex-derivatives","BTCF0:USTF0",1740021515581,0.1143,97109.0,97105.0,0.1859074]
["bitfinex-derivatives","BTCF0:USTF0",1740021515986,0.2059961,97107.0,97105.0,0.1859074]
["bitfinex-derivatives","BTCF0:USTF0",1740021516387,0.1125,97106.0,97105.0,0.1859074]
["bitfinex-derivatives","BTCF0:USTF0",1740021517584,0.1135,97106.0,97105.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1740021517990,0.2060009,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021518384,0.2060031,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021519286,0.2060075,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021520888,0.2070075,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021521593,0.2080075,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021530090,0.002,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021530389,0.002,97102.0,97101.0,0.3088481]
["bitfinex-derivatives","BTCF0:USTF0",1740021538899,0.002,97102.0,97101.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740021539597,0.002,97102.0,97101.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1740021547909,0.00015446,97118.0,97115.0,0.2059783]
["bitfinex-derivatives","BTCF0:USTF0",1740021548107,0.00015446,97118.0,97116.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740021548310,0.00015446,97118.0,97116.0,0.528575]
["bitfinex-derivatives","BTCF0:USTF0",1740021548508,0.18502689,97118.0,97116.0,0.528575]
["bitfinex-derivatives","BTCF0:USTF0",1740021549410,0.18602689,97118.0,97116.0,0.528575]
["bitfinex-derivatives","BTCF0:USTF0",1740021549610,0.18602689,97118.0,97116.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740021549802,0.18502689,97118.0,97116.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740021551602,0.00015446,97118.0,97116.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740021552311,0.00015446,97118.0,97116.0,0.11455368]
["bitfinex-derivatives","BTCF0:USTF0",1740021558616,0.20612726,97118.0,97116.0,0.11455368]
["bitfinex-derivatives","BTCF0:USTF0",1740021559207,0.20612726,97118.0,97116.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740021560814,0.2059812,97114.0,97113.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740021561214,0.2059812,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021561415,0.2325,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021561612,0.2325,97113.0,97112.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1740021561811,0.2325,97113.0,97112.0,0.6695848]
["bitfinex-derivatives","BTCF0:USTF0",1740021562021,0.2325,97113.0,97112.0,0.6705848]
["bitfinex-derivatives","BTCF0:USTF0",1740021562217,0.2325,97113.0,97112.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1740021563121,0.2325,97113.0,97112.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740021566317,0.2325,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021572724,0.41737243,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021573439,0.77817243,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021576629,0.5933,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021580736,0.2060081,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740021581828,0.2070081,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740021584439,0.2080081,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740021596548,0.002,97101.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021596749,0.002,97101.0,97097.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740021597536,0.001,97101.0,97097.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740021597768,0.18487243,97107.0,97106.0,0.2059975]
["bitfinex-derivatives","BTCF0:USTF0",1740021598142,0.18487243,97107.0,97105.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740021598345,0.18487243,97107.0,97106.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1740021598642,0.18487243,97107.0,97106.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1740021600151,0.2059867,97112.0,97106.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1740021601048,0.2059867,97112.0,97107.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1740021602439,0.2059922,97109.0,97107.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740021604449,0.2059922,97109.0,97107.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740021608250,0.00052001,97111.0,97109.0,0.2059904]
["bitfinex-derivatives","BTCF0:USTF0",1740021608457,0.18487243,97113.0,97107.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740021608650,0.18487243,97113.0,97110.0,0.2059884]
["bitfinex-derivatives","BTCF0:USTF0",1740021608846,0.1159,97119.0,97110.0,0.2059884]
["bitfinex-derivatives","BTCF0:USTF0",1740021609151,0.3218711,97119.0,97110.0,0.2059884]
["bitfinex-derivatives","BTCF0:USTF0",1740021609456,0.3218711,97119.0,97107.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740021610253,0.1159,97119.0,97107.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740021610457,0.2059751,97117.0,97108.0,0.2059921]
["bitfinex-derivatives","BTCF0:USTF0",1740021610847,0.1159,97119.0,97107.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740021611050,0.2059863,97112.0,97107.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740021611358,0.2059897,97110.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021611545,0.4421919,97109.0,97108.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740021611955,0.4421919,97109.0,97108.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740021612359,0.4421919,97109.0,97108.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740021612663,0.2362,97109.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021612851,0.2059777,97116.0,97108.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740021613057,0.2059792,97115.0,97109.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1740021614253,0.1188,97117.0,97111.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1740021614649,0.00015446,97118.0,97111.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1740021614857,0.00015446,97118.0,97109.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1740021615260,0.00015446,97118.0,97109.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1740021615959,0.00015446,97118.0,97109.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1740021617461,0.00015446,97118.0,97109.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1740021623063,0.00015446,97118.0,97109.0,0.3152907]
["bitfinex-derivatives","BTCF0:USTF0",1740021623857,0.00015446,97118.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021624668,0.20612716,97118.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021625569,0.2059747,97117.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021627368,0.205979,97115.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021627563,0.00015446,97118.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021627564,0.2059831,97113.0,97112.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740021633167,0.3187718,97113.0,97112.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740021634866,0.1127887,97113.0,97109.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740021635064,0.1119,97112.0,97109.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740021635469,0.1121,97111.0,97109.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740021635866,0.00015446,97118.0,97105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740021636072,0.229,97138.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021636272,0.1121,97137.0,97121.0,0.2059646]
["bitfinex-derivatives","BTCF0:USTF0",1740021636574,0.2059484,97130.0,97121.0,0.2059646]
["bitfinex-derivatives","BTCF0:USTF0",1740021636770,0.1096,97129.0,97121.0,0.2059646]
["bitfinex-derivatives","BTCF0:USTF0",1740021636973,0.3155506,97129.0,97121.0,0.2059646]
["bitfinex-derivatives","BTCF0:USTF0",1740021637973,0.1096,97129.0,97121.0,0.2059646]
["bitfinex-derivatives","BTCF0:USTF0",1740021638373,0.1096,97129.0,97119.0,0.0641736]
["bitfinex-derivatives","BTCF0:USTF0",1740021638676,0.1116,97129.0,97119.0,0.09774866]
["bitfinex-derivatives","BTCF0:USTF0",1740021638969,0.1116,97129.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021639363,0.005,97129.0,97127.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1740021639571,0.005,97129.0,97128.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1740021641076,0.003,97129.0,97128.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1740021641277,0.008,97129.0,97128.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1740021641768,0.004,97129.0,97128.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1740021641967,0.009,97129.0,97128.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1740021642585,0.01,97129.0,97128.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1740021647773,0.01,97129.0,97128.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021661500,0.3708,97129.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021661807,0.2059763,97116.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021662100,0.2060081,97101.0,97100.0,0.24520986]
["bitfinex-derivatives","BTCF0:USTF0",1740021662302,0.5668081,97101.0,97100.0,0.24520986]
["bitfinex-derivatives","BTCF0:USTF0",1740021663198,0.57795846,97101.0,97100.0,0.24520986]
["bitfinex-derivatives","BTCF0:USTF0",1740021665506,0.2060311,97091.0,97080.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740021665706,0.1094,97090.0,97080.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740021666012,0.2060336,97089.0,97080.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740021666306,0.2060336,97089.0,97080.0,0.21371896]
["bitfinex-derivatives","BTCF0:USTF0",1740021667009,0.1104,97090.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021667206,0.1104,97090.0,97083.0,0.37199576]
["bitfinex-derivatives","BTCF0:USTF0",1740021667403,0.002,97089.0,97087.0,0.2060366]
["bitfinex-derivatives","BTCF0:USTF0",1740021667606,0.002,97089.0,97088.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1740021668204,0.002,97089.0,97083.0,0.37199576]
["bitfinex-derivatives","BTCF0:USTF0",1740021668600,0.2080354,97089.0,97084.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021669001,0.2060403,97086.0,97084.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021669805,0.1188,97085.0,97084.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021670708,0.2060676,97073.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021670905,0.2060676,97073.0,97067.0,0.00779828]
["bitfinex-derivatives","BTCF0:USTF0",1740021671602,0.2060676,97073.0,97064.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1740021671804,0.2060834,97066.0,97064.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1740021672004,0.2060834,97066.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021672005,0.1188,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021672306,0.2061015,97057.0,97056.0,0.24520986]
["bitfinex-derivatives","BTCF0:USTF0",1740021673309,0.5669015,97057.0,97056.0,0.24520986]
["bitfinex-derivatives","BTCF0:USTF0",1740021673814,0.5679015,97057.0,97056.0,0.24520986]
["bitfinex-derivatives","BTCF0:USTF0",1740021674008,0.5689015,97057.0,97056.0,0.24520986]
["bitfinex-derivatives","BTCF0:USTF0",1740021674504,0.5679015,97057.0,97056.0,0.24520986]
["bitfinex-derivatives","BTCF0:USTF0",1740021676412,0.3618,97057.0,97041.0,0.01102155]
["bitfinex-derivatives","BTCF0:USTF0",1740021676706,0.2061282,97045.0,97036.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021676912,0.2061385,97040.0,97036.0,0.01105701]
["bitfinex-derivatives","BTCF0:USTF0",1740021677107,0.2061385,97040.0,97035.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021677410,0.3608,97048.0,97040.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1740021677613,0.111,97056.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021678108,0.3171045,97056.0,97048.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1740021678308,0.3171045,97056.0,97048.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1740021678500,0.2061082,97054.0,97048.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1740021679210,0.111,97056.0,97048.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1740021679506,0.001,97056.0,97048.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1740021680204,0.001,97054.0,97048.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1740021680505,0.001,97056.0,97048.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1740021680806,0.002,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021682405,0.001,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021682611,0.20625225,97059.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021683003,0.00015455,97059.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021683409,0.001,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021684909,0.00015455,97059.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021685111,0.00115455,97059.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021685709,0.00015455,97059.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021686007,0.001,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021686513,0.00015455,97059.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021686811,0.00115455,97059.0,97057.0,0.2061005]
["bitfinex-derivatives","BTCF0:USTF0",1740021687113,0.00115455,97059.0,97058.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021687998,0.00154571,97077.0,97058.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021688198,0.00154571,97077.0,97070.0,0.5668727]
["bitfinex-derivatives","BTCF0:USTF0",1740021688410,0.00154571,97077.0,97071.0,0.31818]
["bitfinex-derivatives","BTCF0:USTF0",1740021689805,0.20760581,97077.0,97071.0,0.31818]
["bitfinex-derivatives","BTCF0:USTF0",1740021690109,0.118,97076.0,97071.0,0.31818]
["bitfinex-derivatives","BTCF0:USTF0",1740021691016,0.118,97076.0,97071.0,0.32944397]
["bitfinex-derivatives","BTCF0:USTF0",1740021691212,0.00254571,97077.0,97072.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740021691414,0.001,97076.0,97072.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740021693015,0.001,97076.0,97074.0,0.206064]
["bitfinex-derivatives","BTCF0:USTF0",1740021693218,0.002,97076.0,97074.0,0.206064]
["bitfinex-derivatives","BTCF0:USTF0",1740021693417,0.001,97076.0,97074.0,0.206064]
["bitfinex-derivatives","BTCF0:USTF0",1740021693712,0.00354571,97077.0,97075.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021694420,0.002,97076.0,97075.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021694717,0.003,97076.0,97075.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021696114,0.002,97076.0,97075.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021696819,0.004,97076.0,97075.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021699116,0.004,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021699311,0.004,97076.0,97075.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740021699511,0.004,97076.0,97075.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1740021700705,0.3648,97076.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021701119,0.3648,97076.0,97057.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1740021701319,0.45865391,97067.0,97051.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740021701522,0.45865391,97067.0,97052.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740021701523,0.206106,97055.0,97052.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740021702017,0.205106,97055.0,97052.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740021702218,0.205106,97055.0,97052.0,0.01105379]
["bitfinex-derivatives","BTCF0:USTF0",1740021702523,0.205106,97055.0,97053.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740021703217,0.205106,97055.0,97051.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740021703428,0.205106,97055.0,97052.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740021704328,0.206106,97055.0,97052.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740021705226,0.206106,97055.0,97053.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740021707321,0.206106,97055.0,97053.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740021709624,0.001,97055.0,97053.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740021711119,0.001,97055.0,97054.0,0.5669079]
["bitfinex-derivatives","BTCF0:USTF0",1740021711321,0.00015455,97063.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021711524,0.00015455,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021714023,0.00015455,97063.0,97062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740021718833,0.1118,97087.0,97062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740021718834,0.1118,97087.0,97076.0,0.2060612]
["bitfinex-derivatives","BTCF0:USTF0",1740021719153,0.1116,97086.0,97076.0,0.6695012]
["bitfinex-derivatives","BTCF0:USTF0",1740021719928,0.11175455,97086.0,97076.0,0.6695012]
["bitfinex-derivatives","BTCF0:USTF0",1740021720130,0.00354571,97077.0,97076.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1740021720328,0.00654571,97077.0,97076.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1740021727250,0.00654571,97077.0,97076.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1740021728043,0.21260481,97077.0,97076.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1740021729940,0.21260481,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021730145,0.21260481,97077.0,97076.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1740021731438,0.00654571,97077.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021731639,0.2060638,97075.0,97070.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021732040,0.1167,97075.0,97070.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021732339,0.3206659,97074.0,97070.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021733240,0.1177,97075.0,97070.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021733440,0.001,97074.0,97070.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021737540,0.001,97074.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021738344,0.001,97074.0,97072.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021738747,0.3169676,97073.0,97072.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021738943,0.1109,97073.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021739151,0.1109,97073.0,97061.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021739343,0.2060859,97065.0,97061.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021739545,0.1109,97073.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021739546,0.206093,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021739853,0.2061015,97057.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021740045,0.2061015,97057.0,97056.0,0.34780986]
["bitfinex-derivatives","BTCF0:USTF0",1740021740246,0.2061015,97057.0,97056.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021740740,0.2051015,97057.0,97056.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021742748,0.2051015,97057.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021742944,0.226,97056.0,97054.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021745355,0.4321046,97056.0,97054.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021745551,0.4331046,97056.0,97054.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021747741,0.3608,97055.0,97049.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1740021747946,0.2061164,97050.0,97049.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1740021750259,0.2071164,97050.0,97049.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1740021750448,0.2081164,97050.0,97049.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1740021751955,0.002,97050.0,97035.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021752157,0.206146,97037.0,97035.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021752356,0.2169,97036.0,97035.0,0.11369086]
["bitfinex-derivatives","BTCF0:USTF0",1740021752542,0.2169,97036.0,97035.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021752743,0.1072,97036.0,97035.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021753550,0.1082,97036.0,97035.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021753752,0.1092,97036.0,97035.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021753950,0.1092,97036.0,97035.0,0.11344453]
["bitfinex-derivatives","BTCF0:USTF0",1740021755348,0.1092,97036.0,97035.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021756759,0.1092,97036.0,97035.0,0.11348497]
["bitfinex-derivatives","BTCF0:USTF0",1740021763164,0.1092,97036.0,97035.0,0.01088497]
["bitfinex-derivatives","BTCF0:USTF0",1740021763464,0.1092,97036.0,97034.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021764564,0.1082,97036.0,97034.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021764966,0.1092,97036.0,97034.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740021766267,0.1092,97036.0,97034.0,0.11329795]
["bitfinex-derivatives","BTCF0:USTF0",1740021770674,0.002,97036.0,97034.0,0.11329795]
["bitfinex-derivatives","BTCF0:USTF0",1740021770872,0.002,97036.0,97035.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1740021776775,0.00067456,97045.0,97035.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1740021777078,0.00015455,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021777573,0.00015455,97045.0,97044.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1740021777974,0.00215455,97045.0,97044.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1740021779076,0.00115455,97045.0,97044.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1740021779278,0.00015455,97045.0,97044.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1740021779479,0.00115455,97045.0,97044.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1740021782385,0.00115455,97045.0,97044.0,0.6806291]
["bitfinex-derivatives","BTCF0:USTF0",1740021788994,0.00115455,97045.0,97044.0,0.8649863]
["bitfinex-derivatives","BTCF0:USTF0",1740021791194,0.00115455,97045.0,97044.0,0.9675063]
["bitfinex-derivatives","BTCF0:USTF0",1740021793801,0.00115455,97045.0,97044.0,0.7831491]
["bitfinex-derivatives","BTCF0:USTF0",1740021799802,0.00115455,97045.0,97044.0,0.57702]
["bitfinex-derivatives","BTCF0:USTF0",1740021800901,0.00115455,97045.0,97044.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1740021801102,0.00115455,97045.0,97044.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1740021801702,0.00115455,97045.0,97044.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1740021801908,0.00115455,97045.0,97044.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1740021802204,0.00115455,97045.0,97042.0,0.18411249]
["bitfinex-derivatives","BTCF0:USTF0",1740021802401,0.00115455,97045.0,97043.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740021802402,0.2904291,97044.0,97043.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740021804205,0.2914291,97044.0,97043.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740021804403,0.2914291,97044.0,97043.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740021805504,0.3750291,97044.0,97043.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740021805701,0.38576121,97044.0,97043.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740021806207,0.38576121,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021806400,0.38576121,97044.0,97043.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740021806907,0.3750291,97044.0,97043.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740021808605,0.38582063,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021809603,0.3750291,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021814304,0.1689,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021819505,0.0853,97044.0,97043.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740021819705,0.0853,97044.0,97043.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1740021820305,0.001,97044.0,97043.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1740021827221,0.0867,97062.0,97043.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1740021827416,0.0867,97062.0,97060.0,0.2060931]
["bitfinex-derivatives","BTCF0:USTF0",1740021827613,0.3608,97067.0,97061.0,0.4776311]
["bitfinex-derivatives","BTCF0:USTF0",1740021828528,0.3608,97067.0,97062.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1740021829520,0.0828,97069.0,97062.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1740021829819,0.00254581,97064.0,97062.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1740021830622,0.00454581,97064.0,97062.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1740021831018,0.00454581,97064.0,97062.0,0.21668066]
["bitfinex-derivatives","BTCF0:USTF0",1740021832827,0.003,97064.0,97062.0,0.21668066]
["bitfinex-derivatives","BTCF0:USTF0",1740021834324,0.003,97064.0,97063.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740021835128,0.002,97064.0,97063.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740021835328,0.00015455,97072.0,97064.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1740021835530,0.00015455,97072.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021836225,0.00015455,97072.0,97063.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740021837127,0.00015455,97072.0,97063.0,0.3085284]
["bitfinex-derivatives","BTCF0:USTF0",1740021837430,0.00015455,97072.0,97064.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1740021837624,0.00015455,97072.0,97065.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1740021838126,0.00215455,97072.0,97065.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1740021838331,0.00315455,97072.0,97065.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1740021838632,0.0859,97071.0,97065.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1740021838929,0.0832,97070.0,97065.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1740021841333,0.0842,97070.0,97063.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740021841531,0.0862,97070.0,97063.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740021842424,0.0852,97070.0,97063.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740021842631,0.0842,97070.0,97063.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740021844127,0.0842,97070.0,97065.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1740021844631,0.0832,97070.0,97065.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1740021844824,0.0842,97070.0,97065.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1740021845528,0.0852,97070.0,97065.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1740021845832,0.0842,97070.0,97065.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1740021846032,0.0862,97070.0,97065.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1740021846424,0.003,97070.0,97063.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740021846628,0.003,97070.0,97067.0,0.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1740021847734,0.002,97070.0,97067.0,0.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1740021848030,0.00015455,97072.0,97067.0,0.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1740021848237,0.001,97070.0,97067.0,0.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1740021848631,0.00015455,97072.0,97067.0,0.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1740021849436,0.002,97070.0,97067.0,0.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1740021849739,0.002,97070.0,97068.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740021850325,0.003,97070.0,97068.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740021851044,0.001,97070.0,97067.0,0.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1740021851242,0.001,97070.0,97069.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740021851939,0.003,97070.0,97069.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740021852439,0.004,97070.0,97069.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740021853430,0.005,97070.0,97069.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740021862938,0.005,97070.0,97069.0,0.34841882]
["bitfinex-derivatives","BTCF0:USTF0",1740021863834,0.005,97070.0,97069.0,0.24601882]
["bitfinex-derivatives","BTCF0:USTF0",1740021864143,0.2110739,97070.0,97069.0,0.34837882]
["bitfinex-derivatives","BTCF0:USTF0",1740021866544,0.2110739,97070.0,97069.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740021882350,0.005,97070.0,97069.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740021883453,0.005,97070.0,97064.0,0.24601882]
["bitfinex-derivatives","BTCF0:USTF0",1740021883653,0.005,97070.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021884450,0.003,97070.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021884853,0.00015455,97072.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021885061,0.001,97070.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021886152,0.00115455,97072.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021887059,0.00015455,97072.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021887259,0.001,97070.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021888659,0.00015455,97072.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021888861,0.00115455,97072.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021889361,0.001,97070.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021889861,0.00115455,97072.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021890362,0.00015455,97072.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021890564,0.001,97070.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021892065,0.00115455,97072.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021892672,0.001,97070.0,97065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740021892860,0.001,97070.0,97065.0,0.28717464]
["bitfinex-derivatives","BTCF0:USTF0",1740021893268,0.00015455,97072.0,97065.0,0.28717464]
["bitfinex-derivatives","BTCF0:USTF0",1740021893467,0.00115455,97072.0,97065.0,0.28717464]
["bitfinex-derivatives","BTCF0:USTF0",1740021895054,0.00015455,97072.0,97065.0,0.28717464]
["bitfinex-derivatives","BTCF0:USTF0",1740021895259,0.001,97070.0,97065.0,0.28717464]
["bitfinex-derivatives","BTCF0:USTF0",1740021895667,0.00015455,97072.0,97065.0,0.28717464]
["bitfinex-derivatives","BTCF0:USTF0",1740021895868,0.00115455,97072.0,97065.0,0.28717464]
["bitfinex-derivatives","BTCF0:USTF0",1740021896264,0.00015455,97072.0,97065.0,0.28717464]
["bitfinex-derivatives","BTCF0:USTF0",1740021896568,0.001,97070.0,97065.0,0.28717464]
["bitfinex-derivatives","BTCF0:USTF0",1740021896966,0.00115455,97072.0,97067.0,0.24601882]
["bitfinex-derivatives","BTCF0:USTF0",1740021898462,0.00015455,97072.0,97067.0,0.24601882]
["bitfinex-derivatives","BTCF0:USTF0",1740021898670,0.001,97070.0,97067.0,0.24601882]
["bitfinex-derivatives","BTCF0:USTF0",1740021899370,0.00315455,97072.0,97067.0,0.24601882]
["bitfinex-derivatives","BTCF0:USTF0",1740021899768,0.002,97070.0,97067.0,0.24601882]
["bitfinex-derivatives","BTCF0:USTF0",1740021900168,0.003,97070.0,97067.0,0.24601882]
["bitfinex-derivatives","BTCF0:USTF0",1740021904072,0.003,97070.0,97067.0,0.25396925]
["bitfinex-derivatives","BTCF0:USTF0",1740021904674,0.003,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021905865,0.002,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021906170,0.005,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021906772,0.004,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021907965,0.003,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021915176,0.003,97070.0,97069.0,0.60728127]
["bitfinex-derivatives","BTCF0:USTF0",1740021915982,0.001,97070.0,97069.0,0.60728127]
["bitfinex-derivatives","BTCF0:USTF0",1740021916178,0.003,97070.0,97069.0,0.81335737]
["bitfinex-derivatives","BTCF0:USTF0",1740021917286,0.2060123,97100.0,97069.0,0.60728127]
["bitfinex-derivatives","BTCF0:USTF0",1740021917581,0.3608,97105.0,97095.0,0.2060207]
["bitfinex-derivatives","BTCF0:USTF0",1740021917782,0.0641,97099.0,97096.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1740021917983,0.0641,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021918974,0.2701139,97099.0,97096.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740021919174,0.2701139,97099.0,97096.0,0.1129205]
["bitfinex-derivatives","BTCF0:USTF0",1740021919175,0.0696,97098.0,97096.0,0.1129205]
["bitfinex-derivatives","BTCF0:USTF0",1740021919676,0.1385,97098.0,97096.0,0.1129205]
["bitfinex-derivatives","BTCF0:USTF0",1740021919877,0.1385,97098.0,97096.0,0.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1740021920083,0.1385,97098.0,97097.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740021921081,0.1455,97098.0,97097.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740021921281,0.0455,97098.0,97097.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740021922074,0.0525,97098.0,97097.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740021924481,0.118,97098.0,97097.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740021926388,0.0795,97098.0,97097.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740021932682,0.0795,97098.0,97096.0,0.01044059]
["bitfinex-derivatives","BTCF0:USTF0",1740021932881,0.2060315,97090.0,97082.0,0.00767899]
["bitfinex-derivatives","BTCF0:USTF0",1740021933192,0.2060315,97090.0,97083.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740021933688,0.21671742,97090.0,97083.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740021934281,0.21671742,97090.0,97080.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1740021935195,0.22371742,97090.0,97080.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1740021936293,0.23071742,97090.0,97080.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1740021937394,0.2200315,97090.0,97080.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1740021937594,0.2200315,97090.0,97088.0,0.01057235]
["bitfinex-derivatives","BTCF0:USTF0",1740021937994,0.2200315,97090.0,97089.0,0.06745455]
["bitfinex-derivatives","BTCF0:USTF0",1740021938492,0.014,97090.0,97089.0,0.06745455]
["bitfinex-derivatives","BTCF0:USTF0",1740021956215,0.014,97090.0,97089.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1740021956418,0.078,97090.0,97089.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1740021957112,0.014,97090.0,97089.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1740021971926,0.0812,97090.0,97089.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1740021975726,0.06578751,97110.0,97089.0,0.36095455]
["bitfinex-derivatives","BTCF0:USTF0",1740021975927,0.00154521,97110.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740021976226,0.42755455,97108.0,97101.0,0.2060069]
["bitfinex-derivatives","BTCF0:USTF0",1740021977028,0.007,97106.0,97101.0,0.2060069]
["bitfinex-derivatives","BTCF0:USTF0",1740021977632,0.007,97106.0,97100.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1740021978138,0.2059973,97107.0,97100.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1740021978338,0.2059973,97107.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021978728,0.2059973,97107.0,97100.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1740021979038,0.007,97106.0,97100.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1740021979933,0.01,97106.0,97100.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1740021980334,0.003,97106.0,97100.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1740021980627,0.003,97106.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740021981143,0.01,97106.0,97100.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1740021981439,0.01,97106.0,97100.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1740021981634,0.2060063,97102.0,97101.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740021982237,0.2060063,97102.0,97101.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740021982826,0.2060063,97102.0,97101.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1740021983635,0.2130063,97102.0,97101.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1740021983934,0.2200063,97102.0,97101.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1740021986440,0.2200063,97102.0,97101.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740021986835,0.2200063,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740021987046,0.2060251,97093.0,97092.0,0.18496331]
["bitfinex-derivatives","BTCF0:USTF0",1740021987246,0.5668251,97093.0,97092.0,0.18496331]
["bitfinex-derivatives","BTCF0:USTF0",1740021987635,0.37116209,97093.0,97078.0,0.30752353]
["bitfinex-derivatives","BTCF0:USTF0",1740021987843,0.3608,97089.0,97078.0,0.30752353]
["bitfinex-derivatives","BTCF0:USTF0",1740021988143,0.5668548,97079.0,97078.0,0.30752353]
["bitfinex-derivatives","BTCF0:USTF0",1740021988453,0.5658548,97079.0,97078.0,0.30752353]
["bitfinex-derivatives","BTCF0:USTF0",1740021989135,0.5648548,97079.0,97078.0,0.30752353]
["bitfinex-derivatives","BTCF0:USTF0",1740021989438,0.2060718,97071.0,97069.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1740021989651,0.5668718,97071.0,97069.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1740021989946,0.5658718,97071.0,97069.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1740021990438,0.0662,97070.0,97069.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1740021990834,0.0662,97070.0,97059.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740021991038,0.3608,97060.0,97059.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740021991934,0.5668952,97060.0,97059.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740021993533,0.5668952,97060.0,97059.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740021993845,0.5668952,97060.0,97059.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740021996248,0.5668952,97060.0,97059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740022001949,0.3608,97060.0,97059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740022006545,0.2060906,97063.0,97059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740022006859,0.2060906,97063.0,97060.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740022007954,0.2060906,97063.0,97052.0,0.07780076]
["bitfinex-derivatives","BTCF0:USTF0",1740022007955,0.0515226,97063.0,97034.0,0.206149]
["bitfinex-derivatives","BTCF0:USTF0",1740022008153,0.2061263,97046.0,97041.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1740022008354,0.3608,97042.0,97041.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1740022008750,0.3578,97042.0,97041.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1740022009461,0.3578,97042.0,97041.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1740022009954,0.3588,97042.0,97041.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1740022010156,0.3578,97042.0,97041.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1740022010359,0.3588,97042.0,97041.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1740022011065,0.3588,97042.0,97041.0,0.14894395]
["bitfinex-derivatives","BTCF0:USTF0",1740022013663,0.3588,97042.0,97041.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1740022015670,0.002,97042.0,97041.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1740022016666,0.002,97042.0,97041.0,0.14917899]
["bitfinex-derivatives","BTCF0:USTF0",1740022021162,0.002,97042.0,97041.0,0.50997899]
["bitfinex-derivatives","BTCF0:USTF0",1740022021571,0.2060873,97064.0,97050.0,0.2061164]
["bitfinex-derivatives","BTCF0:USTF0",1740022021866,0.1851085,97066.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022022069,0.1851085,97066.0,97059.0,0.2060959]
["bitfinex-derivatives","BTCF0:USTF0",1740022022269,0.1851085,97066.0,97060.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740022022470,0.1851085,97066.0,97061.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740022023360,0.50677915,97070.0,97061.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740022023559,0.50729916,97070.0,97061.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740022024875,0.50729916,97070.0,97061.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740022025171,0.50729916,97070.0,97062.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740022025975,0.50729916,97070.0,97062.0,0.07343698]
["bitfinex-derivatives","BTCF0:USTF0",1740022026171,0.2060773,97069.0,97062.0,0.07343698]
["bitfinex-derivatives","BTCF0:USTF0",1740022026379,0.20279754,97070.0,97062.0,0.28052608]
["bitfinex-derivatives","BTCF0:USTF0",1740022026877,0.20279754,97070.0,97062.0,0.07443698]
["bitfinex-derivatives","BTCF0:USTF0",1740022029181,0.20279754,97070.0,97062.0,0.28050608]
["bitfinex-derivatives","BTCF0:USTF0",1740022029373,0.20279754,97070.0,97062.0,0.07443698]
["bitfinex-derivatives","BTCF0:USTF0",1740022029570,0.20279754,97070.0,97068.0,0.2060568]
["bitfinex-derivatives","BTCF0:USTF0",1740022029977,0.20279754,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022030381,0.00015455,97073.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022030583,0.00015455,97073.0,97072.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1740022030782,0.00015455,97073.0,97072.0,0.3080891]
["bitfinex-derivatives","BTCF0:USTF0",1740022031287,0.00015455,97073.0,97072.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740022031789,0.00215455,97073.0,97072.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740022032188,0.00215455,97073.0,97072.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1740022032789,0.00015455,97073.0,97072.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1740022032987,0.00515455,97073.0,97072.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1740022048190,0.00515455,97073.0,97072.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1740022048698,0.21120145,97073.0,97072.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1740022048885,0.21120145,97073.0,97072.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1740022049085,0.21120145,97073.0,97072.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1740022049289,0.00515455,97073.0,97062.0,0.01053698]
["bitfinex-derivatives","BTCF0:USTF0",1740022049490,0.2060661,97064.0,97063.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740022049693,0.2060703,97062.0,97061.0,0.10215455]
["bitfinex-derivatives","BTCF0:USTF0",1740022049895,0.2060703,97062.0,97061.0,0.11271448]
["bitfinex-derivatives","BTCF0:USTF0",1740022050397,0.2675703,97062.0,97061.0,0.01071448]
["bitfinex-derivatives","BTCF0:USTF0",1740022051295,0.2675703,97062.0,97061.0,0.01171448]
["bitfinex-derivatives","BTCF0:USTF0",1740022051497,0.2655703,97062.0,97061.0,0.01171448]
["bitfinex-derivatives","BTCF0:USTF0",1740022052198,0.2655703,97062.0,97061.0,0.01371448]
["bitfinex-derivatives","BTCF0:USTF0",1740022057102,0.2655703,97062.0,97061.0,0.00315455]
["bitfinex-derivatives","BTCF0:USTF0",1740022066812,0.2655703,97062.0,97061.0,0.06525455]
["bitfinex-derivatives","BTCF0:USTF0",1740022066999,0.2040703,97062.0,97061.0,0.06525455]
["bitfinex-derivatives","BTCF0:USTF0",1740022067203,0.2040703,97062.0,97061.0,0.12565455]
["bitfinex-derivatives","BTCF0:USTF0",1740022072306,0.2148066,97062.0,97061.0,0.12565455]
["bitfinex-derivatives","BTCF0:USTF0",1740022072906,0.2040703,97062.0,97061.0,0.12565455]
["bitfinex-derivatives","BTCF0:USTF0",1740022092324,0.2060852,97055.0,97054.0,0.24620451]
["bitfinex-derivatives","BTCF0:USTF0",1740022092537,0.5668852,97055.0,97054.0,0.29690451]
["bitfinex-derivatives","BTCF0:USTF0",1740022093531,0.5668852,97055.0,97054.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740022093731,0.5668852,97055.0,97054.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740022094036,0.57735021,97055.0,97054.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740022097835,0.2061064,97045.0,97044.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740022098031,0.5669064,97045.0,97044.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740022099031,0.5679064,97045.0,97044.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740022100039,0.5689064,97045.0,97044.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740022104246,0.57960339,97045.0,97044.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740022105335,0.37349699,97045.0,97041.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740022105532,0.2061128,97042.0,97041.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740022106737,0.2061128,97042.0,97041.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740022107142,0.2061128,97042.0,97041.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740022107349,0.2071128,97042.0,97041.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740022108748,0.2081128,97042.0,97041.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740022110452,0.2071128,97042.0,97041.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740022123775,0.001,97042.0,97041.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740022123973,0.06424808,97051.0,97050.0,0.2060951]
["bitfinex-derivatives","BTCF0:USTF0",1740022124170,0.00015455,97053.0,97051.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1740022124372,0.00015455,97053.0,97051.0,0.3517929]
["bitfinex-derivatives","BTCF0:USTF0",1740022126077,0.18526305,97053.0,97051.0,0.3517929]
["bitfinex-derivatives","BTCF0:USTF0",1740022130665,0.00015455,97053.0,97051.0,0.3517929]
["bitfinex-derivatives","BTCF0:USTF0",1740022131077,0.00015455,97053.0,97051.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1740022132173,0.2060915,97052.0,97051.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1740022134774,0.2060915,97052.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022134982,0.00015455,97053.0,97047.0,0.18470044]
["bitfinex-derivatives","BTCF0:USTF0",1740022134983,0.2061,97048.0,97047.0,0.18470044]
["bitfinex-derivatives","BTCF0:USTF0",1740022136277,0.2061095,97044.0,97042.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1740022138480,0.2071095,97044.0,97042.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1740022140576,0.001,97044.0,97042.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1740022141577,0.001,97044.0,97043.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1740022142376,0.001,97044.0,97042.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1740022142585,0.2071105,97044.0,97042.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1740022143783,0.2071105,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022143983,0.2071105,97044.0,97043.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1740022146187,0.2071105,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022146485,0.2071105,97044.0,97043.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1740022151788,0.2071105,97044.0,97043.0,0.64739358]
["bitfinex-derivatives","BTCF0:USTF0",1740022151990,0.2071105,97044.0,97043.0,0.54559358]
["bitfinex-derivatives","BTCF0:USTF0",1740022152185,0.2071105,97044.0,97043.0,0.64739358]
["bitfinex-derivatives","BTCF0:USTF0",1740022155186,0.2071105,97044.0,97043.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1740022155580,0.2071105,97044.0,97043.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740022172697,0.2071105,97044.0,97042.0,0.18501356]
["bitfinex-derivatives","BTCF0:USTF0",1740022176398,0.2061128,97042.0,97041.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740022176704,0.2061128,97042.0,97041.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740022178699,0.2071128,97042.0,97041.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740022179306,0.001,97042.0,97039.0,0.01060175]
["bitfinex-derivatives","BTCF0:USTF0",1740022179495,0.001,97042.0,97036.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1740022179999,0.001,97042.0,97036.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740022180196,0.001,97042.0,97037.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740022180405,0.0943,97048.0,97037.0,0.11230638]
["bitfinex-derivatives","BTCF0:USTF0",1740022180609,0.001,97042.0,97037.0,0.11230638]
["bitfinex-derivatives","BTCF0:USTF0",1740022180810,0.002,97042.0,97037.0,0.11230638]
["bitfinex-derivatives","BTCF0:USTF0",1740022181800,0.2061149,97041.0,97040.0,0.18501356]
["bitfinex-derivatives","BTCF0:USTF0",1740022183213,0.2071149,97041.0,97040.0,0.18501356]
["bitfinex-derivatives","BTCF0:USTF0",1740022189014,0.2061191,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022189609,0.2531191,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022190612,0.2541191,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022191506,0.2551191,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022192018,0.2551191,97039.0,97037.0,0.01058638]
["bitfinex-derivatives","BTCF0:USTF0",1740022192216,0.2551191,97039.0,97036.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740022192217,0.206122,97038.0,97036.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740022193319,0.206122,97038.0,97036.0,0.0575799]
["bitfinex-derivatives","BTCF0:USTF0",1740022193712,0.207122,97038.0,97036.0,0.0575799]
["bitfinex-derivatives","BTCF0:USTF0",1740022195015,0.208122,97038.0,97036.0,0.0575799]
["bitfinex-derivatives","BTCF0:USTF0",1740022195621,0.002,97038.0,97036.0,0.0575799]
["bitfinex-derivatives","BTCF0:USTF0",1740022198926,0.002,97038.0,97036.0,0.3042209]
["bitfinex-derivatives","BTCF0:USTF0",1740022199617,0.2081221,97038.0,97036.0,0.3042209]
["bitfinex-derivatives","BTCF0:USTF0",1740022202125,0.002,97038.0,97036.0,0.5103464]
["bitfinex-derivatives","BTCF0:USTF0",1740022202320,0.0483,97056.0,97051.0,0.2060933]
["bitfinex-derivatives","BTCF0:USTF0",1740022202627,0.00154586,97058.0,97052.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1740022204528,0.1851085,97059.0,97052.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1740022205929,0.1851085,97059.0,97052.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1740022207138,0.06424808,97062.0,97052.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1740022207926,0.2060754,97060.0,97052.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1740022208333,0.2060823,97057.0,97052.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1740022208535,0.0445,97056.0,97052.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1740022208840,0.06424808,97062.0,97052.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1740022208841,0.2060761,97060.0,97052.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1740022209037,0.2060774,97059.0,97052.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1740022209427,0.2060795,97058.0,97052.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1740022210739,0.2060795,97058.0,97052.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1740022211933,0.0451,97061.0,97052.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1740022212128,0.2060829,97057.0,97052.0,0.55758]
["bitfinex-derivatives","BTCF0:USTF0",1740022212529,0.2060877,97054.0,97052.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1740022212734,0.09345455,97053.0,97052.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1740022214633,0.04475455,97053.0,97052.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1740022221741,0.04475455,97053.0,97052.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1740022223541,0.04475455,97053.0,97052.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1740022223739,0.04475455,97053.0,97052.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1740022235739,0.04475455,97053.0,97052.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1740022238239,0.04475455,97053.0,97052.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1740022238452,0.04475455,97053.0,97052.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1740022256363,0.04475455,97053.0,97052.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1740022256562,0.00015455,97053.0,97052.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1740022256763,0.043,97066.0,97052.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1740022256964,0.0857,97066.0,97062.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1740022257166,0.0857,97066.0,97063.0,0.3076277]
["bitfinex-derivatives","BTCF0:USTF0",1740022258765,0.043,97066.0,97065.0,0.2060639]
["bitfinex-derivatives","BTCF0:USTF0",1740022259166,0.046,97066.0,97065.0,0.2060639]
["bitfinex-derivatives","BTCF0:USTF0",1740022259366,0.046,97066.0,97065.0,0.2987639]
["bitfinex-derivatives","BTCF0:USTF0",1740022260275,0.048,97066.0,97065.0,0.2987639]
["bitfinex-derivatives","BTCF0:USTF0",1740022260572,0.048,97066.0,97065.0,0.30921096]
["bitfinex-derivatives","BTCF0:USTF0",1740022260965,0.049,97066.0,97065.0,0.30921096]
["bitfinex-derivatives","BTCF0:USTF0",1740022261366,0.049,97066.0,97065.0,0.26361096]
["bitfinex-derivatives","BTCF0:USTF0",1740022264963,0.006,97066.0,97065.0,0.26361096]
["bitfinex-derivatives","BTCF0:USTF0",1740022266268,0.26856947,97080.0,97073.0,0.2060469]
["bitfinex-derivatives","BTCF0:USTF0",1740022266269,0.20432139,97080.0,97073.0,0.2060469]
["bitfinex-derivatives","BTCF0:USTF0",1740022266461,0.20432139,97080.0,97079.0,0.2060342]
["bitfinex-derivatives","BTCF0:USTF0",1740022268271,0.21132139,97080.0,97079.0,0.2060342]
["bitfinex-derivatives","BTCF0:USTF0",1740022268668,0.21832139,97080.0,97079.0,0.2060342]
["bitfinex-derivatives","BTCF0:USTF0",1740022271183,0.21832139,97080.0,97079.0,0.21369301]
["bitfinex-derivatives","BTCF0:USTF0",1740022272882,0.21832139,97080.0,97079.0,0.31521301]
["bitfinex-derivatives","BTCF0:USTF0",1740022273375,0.0454,97088.0,97086.0,0.2060191]
["bitfinex-derivatives","BTCF0:USTF0",1740022273582,0.0454,97088.0,97087.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1740022274180,0.0454,97088.0,97087.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1740022274577,0.0524,97088.0,97087.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1740022275170,0.0524,97088.0,97087.0,0.50841488]
["bitfinex-derivatives","BTCF0:USTF0",1740022275584,0.0594,97088.0,97087.0,0.50941488]
["bitfinex-derivatives","BTCF0:USTF0",1740022276679,0.0594,97088.0,97087.0,0.37211488]
["bitfinex-derivatives","BTCF0:USTF0",1740022276680,0.0524,97088.0,97087.0,0.37211488]
["bitfinex-derivatives","BTCF0:USTF0",1740022276880,0.0524,97088.0,97087.0,0.37311488]
["bitfinex-derivatives","BTCF0:USTF0",1740022276881,0.101,97088.0,97087.0,0.37311488]
["bitfinex-derivatives","BTCF0:USTF0",1740022277078,0.1445,97088.0,97087.0,0.37311488]
["bitfinex-derivatives","BTCF0:USTF0",1740022279493,0.0544,97088.0,97087.0,0.37311488]
["bitfinex-derivatives","BTCF0:USTF0",1740022281197,0.0977,97088.0,97087.0,0.37311488]
["bitfinex-derivatives","BTCF0:USTF0",1740022287700,0.0544,97088.0,97087.0,0.37311488]
["bitfinex-derivatives","BTCF0:USTF0",1740022288903,0.009,97088.0,97087.0,0.37311488]
["bitfinex-derivatives","BTCF0:USTF0",1740022291000,0.009,97088.0,97087.0,0.57913208]
["bitfinex-derivatives","BTCF0:USTF0",1740022298605,0.00015455,97089.0,97087.0,0.57713208]
["bitfinex-derivatives","BTCF0:USTF0",1740022298805,0.00015455,97089.0,97088.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1740022300108,0.00715455,97089.0,97088.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740022301302,0.01415455,97089.0,97088.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740022306012,0.01415455,97089.0,97088.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1740022316827,0.01415455,97089.0,97088.0,0.89651225]
["bitfinex-derivatives","BTCF0:USTF0",1740022317720,0.0397,97105.0,97088.0,0.89651225]
["bitfinex-derivatives","BTCF0:USTF0",1740022317922,0.0397,97105.0,97102.0,0.2059849]
["bitfinex-derivatives","BTCF0:USTF0",1740022318224,0.0397,97105.0,97103.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740022319017,0.0467,97105.0,97103.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740022319320,0.0537,97105.0,97103.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740022319624,0.0467,97105.0,97103.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740022319823,0.0537,97105.0,97103.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740022320615,0.0537,97105.0,97103.0,0.2883956]
["bitfinex-derivatives","BTCF0:USTF0",1740022321020,0.0537,97105.0,97103.0,0.29869435]
["bitfinex-derivatives","BTCF0:USTF0",1740022322629,0.0537,97105.0,97104.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740022323930,0.0467,97105.0,97104.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740022324620,0.0467,97105.0,97104.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740022324621,0.0417,97105.0,97104.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740022326432,0.0246,97107.0,97104.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740022327933,0.0246,97107.0,97104.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1740022328134,0.0246,97107.0,97105.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740022328527,0.0256,97107.0,97105.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740022329637,0.0422,97106.0,97105.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740022329939,0.0422,97106.0,97105.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740022331230,0.0422,97106.0,97105.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740022331432,0.0432,97106.0,97105.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740022332332,0.0432,97106.0,97105.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1740022335936,0.001,97106.0,97105.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1740022343037,0.18526305,97114.0,97113.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1740022343232,0.18526305,97114.0,97113.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1740022344539,0.18626305,97114.0,97113.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1740022346732,0.00115455,97114.0,97113.0,0.5667621]
["bitfinex-derivatives","BTCF0:USTF0",1740022352742,0.00115455,97114.0,97113.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740022370444,0.00115455,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022370646,0.00115455,97114.0,97113.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740022371446,0.00115455,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022371647,0.00115455,97114.0,97113.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740022372849,0.00115455,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022373048,0.00115455,97114.0,97113.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1740022377855,0.1851085,97140.0,97117.0,0.2059529]
["bitfinex-derivatives","BTCF0:USTF0",1740022377856,0.06424808,97130.0,97117.0,0.2059529]
["bitfinex-derivatives","BTCF0:USTF0",1740022378048,0.06424808,97130.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022378250,0.2059229,97132.0,97125.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1740022378550,0.10214808,97135.0,97125.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1740022378551,0.2059315,97128.0,97125.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1740022378858,0.0728,97127.0,97125.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1740022379259,0.0369,97126.0,97125.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1740022379655,0.0369,97126.0,97125.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740022380959,0.0369,97126.0,97125.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1740022381761,0.0369,97126.0,97125.0,0.47473797]
["bitfinex-derivatives","BTCF0:USTF0",1740022381962,0.0369,97126.0,97125.0,0.65942857]
["bitfinex-derivatives","BTCF0:USTF0",1740022382663,0.0369,97126.0,97125.0,0.19726857]
["bitfinex-derivatives","BTCF0:USTF0",1740022382966,0.3977,97126.0,97125.0,0.1866906]
["bitfinex-derivatives","BTCF0:USTF0",1740022385565,0.3977,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022386751,0.0369,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022396070,0.2059333,97127.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022396469,0.2059333,97127.0,97126.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740022397475,0.2059333,97127.0,97126.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740022399676,0.2059333,97127.0,97126.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740022405074,0.00015447,97136.0,97126.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740022405276,0.2059171,97135.0,97126.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740022405471,0.00015447,97136.0,97126.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740022405672,0.2059185,97134.0,97126.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740022406772,0.00015447,97136.0,97126.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740022406967,0.00015447,97136.0,97126.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740022407174,0.00015447,97136.0,97126.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740022407473,0.2059195,97134.0,97126.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740022408175,0.2059195,97134.0,97127.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740022408578,0.2059195,97134.0,97128.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740022409278,0.2059209,97133.0,97128.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740022410176,0.2059209,97133.0,97128.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740022410377,0.2059209,97133.0,97128.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740022410976,0.00015447,97136.0,97128.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740022411283,0.2059226,97132.0,97128.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740022411675,0.00015447,97136.0,97128.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740022411875,0.00015447,97136.0,97128.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740022412785,0.2059169,97135.0,97128.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740022413182,0.1851085,97132.0,97128.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740022414370,0.1851085,97132.0,97128.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740022414577,0.1851085,97132.0,97128.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740022414979,0.1851085,97132.0,97129.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740022416483,0.1851085,97132.0,97129.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740022416880,0.1851085,97131.0,97129.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740022417081,0.1851085,97131.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740022417278,0.1851085,97131.0,97130.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740022419581,0.1851085,97131.0,97130.0,0.10992881]
["bitfinex-derivatives","BTCF0:USTF0",1740022420582,0.2059188,97134.0,97130.0,0.10992881]
["bitfinex-derivatives","BTCF0:USTF0",1740022420982,0.2059204,97133.0,97130.0,0.10992881]
["bitfinex-derivatives","BTCF0:USTF0",1740022421779,0.2059204,97133.0,97130.0,0.11092881]
["bitfinex-derivatives","BTCF0:USTF0",1740022422285,0.2059204,97133.0,97130.0,0.00960881]
["bitfinex-derivatives","BTCF0:USTF0",1740022422475,0.2059204,97133.0,97131.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740022423681,0.2059204,97133.0,97130.0,0.00960881]
["bitfinex-derivatives","BTCF0:USTF0",1740022423682,0.00015447,97136.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022423878,0.2059239,97131.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022424079,0.2059239,97131.0,97130.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740022424582,0.2059239,97131.0,97130.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740022424788,0.2059239,97131.0,97130.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740022425583,0.2059239,97131.0,97130.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740022426585,0.2059239,97131.0,97130.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740022428584,0.3910324,97131.0,97130.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740022431990,0.00015447,97136.0,97130.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1740022432192,0.3608,97156.0,97130.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1740022432391,0.3608,97156.0,97151.0,0.2058815]
["bitfinex-derivatives","BTCF0:USTF0",1740022432599,0.3608,97156.0,97151.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740022432796,0.5666719,97156.0,97151.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740022432992,0.56723191,97156.0,97151.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740022433294,0.2058741,97155.0,97151.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740022433592,0.41912054,97157.0,97151.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740022433797,0.41912054,97157.0,97153.0,0.2058765]
["bitfinex-derivatives","BTCF0:USTF0",1740022433798,0.21650069,97157.0,97153.0,0.2058765]
["bitfinex-derivatives","BTCF0:USTF0",1740022433998,0.21598068,97157.0,97154.0,0.2058745]
["bitfinex-derivatives","BTCF0:USTF0",1740022434199,0.21598068,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022434695,0.21598068,97157.0,97156.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1740022435697,0.21598068,97157.0,97156.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1740022436494,0.21598068,97157.0,97156.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1740022436698,0.21598068,97157.0,97156.0,0.40897132]
["bitfinex-derivatives","BTCF0:USTF0",1740022436899,0.2058591,97162.0,97156.0,0.40897132]
["bitfinex-derivatives","BTCF0:USTF0",1740022437198,0.2058591,97162.0,97157.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740022439689,0.2058591,97162.0,97157.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740022440091,0.2058591,97162.0,97157.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740022440297,0.06424808,97167.0,97157.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740022440600,0.2058667,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022440795,0.2058667,97158.0,97157.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740022440995,0.2058667,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022441297,0.20589,97147.0,97146.0,0.1846906]
["bitfinex-derivatives","BTCF0:USTF0",1740022442590,0.20589,97147.0,97146.0,0.1856906]
["bitfinex-derivatives","BTCF0:USTF0",1740022442791,0.24179,97147.0,97146.0,0.1856906]
["bitfinex-derivatives","BTCF0:USTF0",1740022443492,0.24279,97147.0,97146.0,0.1866906]
["bitfinex-derivatives","BTCF0:USTF0",1740022443698,0.24279,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022443900,0.20689,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022444698,0.001,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022445403,0.001,97147.0,97146.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740022445599,0.001,97147.0,97146.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1740022450600,0.001,97147.0,97146.0,0.3604306]
["bitfinex-derivatives","BTCF0:USTF0",1740022451800,0.3608,97168.0,97155.0,0.2058722]
["bitfinex-derivatives","BTCF0:USTF0",1740022452005,0.3608,97168.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022452501,0.0374,97173.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022452705,0.0374,97173.0,97160.0,0.2058624]
["bitfinex-derivatives","BTCF0:USTF0",1740022456108,0.00015447,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022456605,0.00015447,97161.0,97160.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740022461610,0.00015447,97161.0,97160.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1740022465012,0.00015447,97161.0,97160.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740022466915,0.03785447,97161.0,97160.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740022473022,0.03785447,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022473423,0.07205447,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022473612,0.10655447,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022474219,0.46735447,97161.0,97157.0,0.1853706]
["bitfinex-derivatives","BTCF0:USTF0",1740022474525,0.2058667,97158.0,97157.0,0.1853706]
["bitfinex-derivatives","BTCF0:USTF0",1740022474821,0.2058667,97158.0,97157.0,0.1846906]
["bitfinex-derivatives","BTCF0:USTF0",1740022475924,0.2058667,97158.0,97157.0,0.1856906]
["bitfinex-derivatives","BTCF0:USTF0",1740022476518,0.21617963,97158.0,97157.0,0.1856906]
["bitfinex-derivatives","BTCF0:USTF0",1740022476918,0.21617963,97158.0,97157.0,0.1866906]
["bitfinex-derivatives","BTCF0:USTF0",1740022477516,0.21817963,97158.0,97157.0,0.1866906]
["bitfinex-derivatives","BTCF0:USTF0",1740022478019,0.21817963,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022479214,0.002,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022479520,0.0392,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022480922,0.0392,97158.0,97148.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740022481121,0.2058858,97149.0,97148.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740022482224,0.2058858,97149.0,97148.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740022482818,0.2058858,97149.0,97148.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740022483419,0.2078858,97149.0,97148.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740022483824,0.2078858,97149.0,97148.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740022484129,0.2078858,97149.0,97148.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740022484130,0.2098858,97149.0,97148.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740022486323,0.22010338,97149.0,97148.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740022486722,0.22010338,97149.0,97144.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740022486723,0.01421758,97149.0,97144.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740022486923,0.2058942,97145.0,97144.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740022487920,0.2058942,97145.0,97144.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740022488521,0.2058942,97145.0,97144.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740022488729,0.2078942,97145.0,97144.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740022489232,0.2108942,97145.0,97144.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740022492028,0.2108942,97145.0,97144.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740022515637,0.2108942,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740022515843,0.226,97145.0,97133.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740022516039,0.3608,97134.0,97133.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740022516535,0.5667175,97134.0,97133.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740022517934,0.5697175,97134.0,97133.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740022518537,0.57995492,97134.0,97133.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740022519337,0.58195492,97134.0,97133.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740022519743,0.5717175,97134.0,97133.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740022530854,0.2109175,97134.0,97133.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740022544559,0.2109175,97134.0,97133.0,0.3818597]
["bitfinex-derivatives","BTCF0:USTF0",1740022544560,0.005,97134.0,97133.0,0.3818597]
["bitfinex-derivatives","BTCF0:USTF0",1740022544760,0.36132001,97137.0,97136.0,0.2059133]
["bitfinex-derivatives","BTCF0:USTF0",1740022544959,0.3608,97137.0,97136.0,0.2059133]
["bitfinex-derivatives","BTCF0:USTF0",1740022545161,0.3608,97137.0,97133.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1740022545562,0.06416083,97143.0,97134.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740022545563,0.2059103,97138.0,97134.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740022545766,0.06416083,97143.0,97134.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740022545767,0.2059145,97136.0,97134.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740022550572,0.2059034,97141.0,97134.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740022550872,0.36132001,97142.0,97135.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1740022551067,0.3608,97142.0,97135.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1740022551772,0.002,97141.0,97135.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1740022551973,0.2059119,97137.0,97135.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1740022552365,0.002,97141.0,97134.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740022552574,0.2059154,97135.0,97134.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740022552972,0.2059154,97135.0,97133.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740022554667,0.2059154,97135.0,97133.0,0.2806197]
["bitfinex-derivatives","BTCF0:USTF0",1740022554873,0.2079154,97135.0,97133.0,0.2806197]
["bitfinex-derivatives","BTCF0:USTF0",1740022555275,0.002,97135.0,97133.0,0.2806197]
["bitfinex-derivatives","BTCF0:USTF0",1740022567589,0.002,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022568487,0.002,97135.0,97133.0,0.2806197]
["bitfinex-derivatives","BTCF0:USTF0",1740022568786,0.002,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022569788,0.2059139,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022570089,0.002,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022570886,0.2059139,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022570887,0.2079139,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022571285,0.002,97136.0,97134.0,0.5667172]
["bitfinex-derivatives","BTCF0:USTF0",1740022571490,0.06416083,97146.0,97134.0,0.5667172]
["bitfinex-derivatives","BTCF0:USTF0",1740022571491,0.2058928,97146.0,97139.0,0.2059066]
["bitfinex-derivatives","BTCF0:USTF0",1740022571783,0.2058928,97146.0,97140.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740022572291,0.2058928,97146.0,97141.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740022572683,0.2058928,97146.0,97142.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740022573796,0.2058958,97145.0,97142.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740022575282,0.002,97146.0,97144.0,0.2058953]
["bitfinex-derivatives","BTCF0:USTF0",1740022575792,0.20264319,97147.0,97144.0,0.0105562]
["bitfinex-derivatives","BTCF0:USTF0",1740022575980,0.20264319,97147.0,97146.0,0.2058921]
["bitfinex-derivatives","BTCF0:USTF0",1740022577193,0.20264319,97147.0,97146.0,0.2068921]
["bitfinex-derivatives","BTCF0:USTF0",1740022577387,0.20264319,97147.0,97146.0,0.2078921]
["bitfinex-derivatives","BTCF0:USTF0",1740022581788,0.20264319,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022581989,0.20264319,97147.0,97146.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740022582606,0.40853319,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022583592,0.20264319,97147.0,97126.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740022583900,0.2059048,97140.0,97126.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740022584393,0.2407048,97140.0,97126.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740022584589,0.25106772,97140.0,97132.0,0.01007368]
["bitfinex-derivatives","BTCF0:USTF0",1740022585705,0.04516292,97140.0,97132.0,0.01007368]
["bitfinex-derivatives","BTCF0:USTF0",1740022585893,0.0372,97139.0,97126.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740022586097,0.205927,97130.0,97126.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740022586297,0.0372,97129.0,97126.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740022586498,0.2431292,97129.0,97126.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740022587204,0.2059292,97129.0,97126.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1740022587503,0.0372,97136.0,97126.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1740022588004,0.0372,97136.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022588704,0.2059154,97135.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022590113,0.2069154,97135.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022590907,0.2059184,97134.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022591309,0.0366,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022592312,0.2059184,97134.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022592704,0.2069184,97134.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022593208,0.2059184,97134.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022593419,0.001,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022593907,0.2079184,97134.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022595609,0.001,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022597013,0.002,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022622831,0.2079206,97133.0,97130.0,0.24655413]
["bitfinex-derivatives","BTCF0:USTF0",1740022624730,0.2059225,97132.0,97130.0,0.24655413]
["bitfinex-derivatives","BTCF0:USTF0",1740022626037,0.002,97132.0,97126.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1740022626232,0.2059289,97129.0,97126.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1740022626738,0.2059289,97129.0,97126.0,0.3258513]
["bitfinex-derivatives","BTCF0:USTF0",1740022629832,0.2059289,97129.0,97126.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1740022636543,0.06416083,97136.0,97129.0,0.2059275]
["bitfinex-derivatives","BTCF0:USTF0",1740022636544,0.2059146,97136.0,97129.0,0.2059275]
["bitfinex-derivatives","BTCF0:USTF0",1740022637146,0.2059146,97136.0,97130.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1740022637646,0.2069146,97136.0,97130.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1740022637948,0.001,97136.0,97132.0,0.2059212]
["bitfinex-derivatives","BTCF0:USTF0",1740022638341,0.20606469,97138.0,97132.0,0.2059212]
["bitfinex-derivatives","BTCF0:USTF0",1740022638546,0.002,97136.0,97132.0,0.2059212]
["bitfinex-derivatives","BTCF0:USTF0",1740022638748,0.2059164,97135.0,97126.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1740022639941,0.2059164,97135.0,97128.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740022641734,0.2059164,97135.0,97132.0,0.24713587]
["bitfinex-derivatives","BTCF0:USTF0",1740022643350,0.2069164,97135.0,97132.0,0.24713587]
["bitfinex-derivatives","BTCF0:USTF0",1740022643848,0.2079164,97135.0,97132.0,0.24713587]
["bitfinex-derivatives","BTCF0:USTF0",1740022646646,0.2079164,97135.0,97132.0,0.18535332]
["bitfinex-derivatives","BTCF0:USTF0",1740022652154,0.002,97135.0,97132.0,0.18535332]
["bitfinex-derivatives","BTCF0:USTF0",1740022652355,0.2059179,97134.0,97132.0,0.18535332]
["bitfinex-derivatives","BTCF0:USTF0",1740022653657,0.2079179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022655853,0.2069179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022656055,0.2079179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022656252,0.2069179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022656555,0.2079179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022677068,0.2069179,97134.0,97133.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740022680468,0.2059179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022680676,0.2079179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022685575,0.2059179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022685775,0.2089179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022686276,0.2059179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022686479,0.2079179,97134.0,97133.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740022686874,0.2059179,97134.0,97133.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740022687071,0.2089179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022689080,0.2059179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022689381,0.2079179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022689570,0.2089179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022689975,0.2089179,97134.0,97133.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740022690681,0.2089179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022695182,0.2059179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022695382,0.2089179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022698383,0.2059179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022698572,0.2089179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022698973,0.2059179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022699174,0.2089179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022718894,0.2059179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022719099,0.2089179,97134.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022719996,0.00015439,97138.0,97133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740022720195,1e-08,97138.0,97137.0,0.5667112]
["bitfinex-derivatives","BTCF0:USTF0",1740022721503,0.0312,97178.0,97164.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1740022721808,0.0312,97178.0,97164.0,0.667694]
["bitfinex-derivatives","BTCF0:USTF0",1740022722113,0.06416083,97174.0,97164.0,0.667694]
["bitfinex-derivatives","BTCF0:USTF0",1740022722302,0.0639,97171.0,97164.0,0.667694]
["bitfinex-derivatives","BTCF0:USTF0",1740022722711,0.21698068,97165.0,97164.0,0.668694]
["bitfinex-derivatives","BTCF0:USTF0",1740022723114,0.21898068,97165.0,97164.0,0.669694]
["bitfinex-derivatives","BTCF0:USTF0",1740022725812,0.003,97165.0,97164.0,0.669694]
["bitfinex-derivatives","BTCF0:USTF0",1740022726112,0.003,97165.0,97164.0,0.68778007]
["bitfinex-derivatives","BTCF0:USTF0",1740022730118,0.003,97165.0,97164.0,0.32698007]
["bitfinex-derivatives","BTCF0:USTF0",1740022730322,0.003,97165.0,97164.0,0.68778007]
["bitfinex-derivatives","BTCF0:USTF0",1740022734024,0.003,97165.0,97164.0,0.32698007]
["bitfinex-derivatives","BTCF0:USTF0",1740022734220,0.003,97165.0,97164.0,0.68778007]
["bitfinex-derivatives","BTCF0:USTF0",1740022734515,0.003,97165.0,97164.0,0.32698007]
["bitfinex-derivatives","BTCF0:USTF0",1740022734719,0.003,97165.0,97164.0,0.68778007]
["bitfinex-derivatives","BTCF0:USTF0",1740022743225,0.003,97165.0,97164.0,0.68678007]
["bitfinex-derivatives","BTCF0:USTF0",1740022743226,0.002,97165.0,97164.0,0.68678007]
["bitfinex-derivatives","BTCF0:USTF0",1740022743414,0.003,97165.0,97164.0,0.68778007]
["bitfinex-derivatives","BTCF0:USTF0",1740022744012,0.001,97165.0,97164.0,0.68678007]
["bitfinex-derivatives","BTCF0:USTF0",1740022744219,0.003,97165.0,97164.0,0.68778007]
["bitfinex-derivatives","BTCF0:USTF0",1740022747927,0.003,97165.0,97164.0,0.48192607]
["bitfinex-derivatives","BTCF0:USTF0",1740022748922,0.003,97165.0,97164.0,0.48184607]
["bitfinex-derivatives","BTCF0:USTF0",1740022749823,0.003,97165.0,97164.0,0.68770007]
["bitfinex-derivatives","BTCF0:USTF0",1740022764230,0.003,97165.0,97164.0,0.58674007]
["bitfinex-derivatives","BTCF0:USTF0",1740022764436,0.003,97165.0,97164.0,0.68766007]
["bitfinex-derivatives","BTCF0:USTF0",1740022774347,0.003,97165.0,97164.0,0.58674007]
["bitfinex-derivatives","BTCF0:USTF0",1740022774541,0.003,97165.0,97164.0,0.68766007]
["bitfinex-derivatives","BTCF0:USTF0",1740022776845,0.003,97165.0,97164.0,0.32686007]
["bitfinex-derivatives","BTCF0:USTF0",1740022777043,0.003,97165.0,97164.0,0.68766007]
["bitfinex-derivatives","BTCF0:USTF0",1740022779835,0.003,97165.0,97164.0,0.32686007]
["bitfinex-derivatives","BTCF0:USTF0",1740022780036,0.003,97165.0,97164.0,0.68766007]
["bitfinex-derivatives","BTCF0:USTF0",1740022783452,0.003,97165.0,97164.0,0.48180607]
["bitfinex-derivatives","BTCF0:USTF0",1740022783647,0.033,97165.0,97164.0,0.48180607]
["bitfinex-derivatives","BTCF0:USTF0",1740022787251,0.003,97165.0,97164.0,0.48180607]
["bitfinex-derivatives","BTCF0:USTF0",1740022791449,0.0309,97171.0,97164.0,0.48180607]
["bitfinex-derivatives","BTCF0:USTF0",1740022792950,0.0319,97171.0,97164.0,0.48180607]
["bitfinex-derivatives","BTCF0:USTF0",1740022793152,0.0329,97171.0,97164.0,0.48180607]
["bitfinex-derivatives","BTCF0:USTF0",1740022795052,0.002,97171.0,97166.0,0.2058478]
["bitfinex-derivatives","BTCF0:USTF0",1740022795356,0.2058433,97170.0,97167.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740022795556,0.0313,97169.0,97167.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740022796653,0.0313,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022797155,0.0323,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022798358,0.0323,97169.0,97168.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1740022798554,0.0323,97169.0,97168.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1740022801067,0.04271255,97169.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022801962,0.0323,97169.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022803966,0.04281365,97169.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022805764,0.2058709,97156.0,97155.0,0.24726377]
["bitfinex-derivatives","BTCF0:USTF0",1740022806070,0.5666709,97156.0,97155.0,0.24726377]
["bitfinex-derivatives","BTCF0:USTF0",1740022807271,0.57716237,97156.0,97155.0,0.24726377]
["bitfinex-derivatives","BTCF0:USTF0",1740022807672,0.57816237,97156.0,97155.0,0.24726377]
["bitfinex-derivatives","BTCF0:USTF0",1740022807872,0.57916237,97156.0,97155.0,0.24726377]
["bitfinex-derivatives","BTCF0:USTF0",1740022808279,0.57916237,97156.0,97155.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740022809072,0.2058921,97146.0,97145.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740022809882,0.22382166,97155.0,97141.0,0.24710938]
["bitfinex-derivatives","BTCF0:USTF0",1740022810073,0.2058964,97144.0,97141.0,0.24710938]
["bitfinex-derivatives","BTCF0:USTF0",1740022810273,0.2058964,97144.0,97143.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1740022810475,0.2701964,97144.0,97143.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1740022812174,0.2711964,97144.0,97143.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1740022815082,0.2711964,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022815380,0.2711964,97144.0,97143.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1740022817686,0.001,97144.0,97143.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1740022829391,0.2058985,97143.0,97142.0,0.01049869]
["bitfinex-derivatives","BTCF0:USTF0",1740022829587,0.2058985,97143.0,97142.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740022830688,0.2068985,97143.0,97142.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740022830885,0.2068985,97143.0,97142.0,0.11118066]
["bitfinex-derivatives","BTCF0:USTF0",1740022831783,0.2068985,97143.0,97142.0,0.11218066]
["bitfinex-derivatives","BTCF0:USTF0",1740022836501,0.001,97143.0,97142.0,0.11218066]
["bitfinex-derivatives","BTCF0:USTF0",1740022851806,0.001,97143.0,97142.0,0.50704063]
["bitfinex-derivatives","BTCF0:USTF0",1740022852707,0.001,97143.0,97142.0,1.22864063]
["bitfinex-derivatives","BTCF0:USTF0",1740022855909,0.001,97143.0,97142.0,0.83378066]
["bitfinex-derivatives","BTCF0:USTF0",1740022856810,0.001,97143.0,97142.0,0.11218066]
["bitfinex-derivatives","BTCF0:USTF0",1740022857113,0.001,97143.0,97142.0,0.83378066]
["bitfinex-derivatives","BTCF0:USTF0",1740022857906,0.001,97143.0,97142.0,0.83374066]
["bitfinex-derivatives","BTCF0:USTF0",1740022859213,0.001,97143.0,97142.0,1.08046476]
["bitfinex-derivatives","BTCF0:USTF0",1740022861619,0.001,97143.0,97142.0,0.97966476]
["bitfinex-derivatives","BTCF0:USTF0",1740022861820,0.0961,97143.0,97142.0,1.08046476]
["bitfinex-derivatives","BTCF0:USTF0",1740022862013,0.0961,97143.0,97142.0,0.71966476]
["bitfinex-derivatives","BTCF0:USTF0",1740022866318,0.0961,97143.0,97142.0,0.47294066]
["bitfinex-derivatives","BTCF0:USTF0",1740022874522,0.0651,97143.0,97142.0,0.47294066]
["bitfinex-derivatives","BTCF0:USTF0",1740022879126,0.0651,97143.0,97142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740022879327,0.6317985,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740022896745,0.4259,97143.0,97139.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740022896937,0.2059048,97140.0,97139.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740022898043,0.2059048,97140.0,97139.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740022898543,0.2069048,97140.0,97139.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740022910854,0.205926,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740022911848,0.205926,97130.0,97129.0,0.37095679]
["bitfinex-derivatives","BTCF0:USTF0",1740022912050,0.205926,97130.0,97129.0,0.37295679]
["bitfinex-derivatives","BTCF0:USTF0",1740022912249,0.205926,97130.0,97129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740022913058,0.205926,97130.0,97129.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740022913858,0.205926,97130.0,97129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740022924065,0.205926,97130.0,97129.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740022935366,0.205926,97130.0,97129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740022937561,0.205926,97130.0,97129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740022937762,0.206926,97130.0,97129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740022938163,0.206926,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022938869,0.205926,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022940271,0.206926,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022941370,0.206926,97130.0,97128.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740022941574,0.206926,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022943177,0.206926,97130.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740022943370,0.205926,97130.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740022946573,0.205926,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022947176,0.206926,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022957881,0.206926,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022967685,0.001,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740022967885,0.00015439,97139.0,97138.0,0.2059091]
["bitfinex-derivatives","BTCF0:USTF0",1740022970086,0.00115439,97139.0,97138.0,0.2059091]
["bitfinex-derivatives","BTCF0:USTF0",1740022991317,0.0308,97154.0,97153.0,0.2058773]
["bitfinex-derivatives","BTCF0:USTF0",1740022991510,0.0308,97154.0,97153.0,0.6673173]
["bitfinex-derivatives","BTCF0:USTF0",1740022992521,0.0328,97154.0,97153.0,0.6683173]
["bitfinex-derivatives","BTCF0:USTF0",1740022993019,0.0328,97154.0,97153.0,0.6693173]
["bitfinex-derivatives","BTCF0:USTF0",1740022995316,0.0328,97154.0,97153.0,0.67956079]
["bitfinex-derivatives","BTCF0:USTF0",1740022999119,0.0328,97154.0,97153.0,0.92597528]
["bitfinex-derivatives","BTCF0:USTF0",1740023002323,0.0328,97154.0,97153.0,0.67956079]
["bitfinex-derivatives","BTCF0:USTF0",1740023004729,0.0328,97154.0,97153.0,1.04036079]
["bitfinex-derivatives","BTCF0:USTF0",1740023010247,0.0328,97154.0,97153.0,1.07126079]
["bitfinex-derivatives","BTCF0:USTF0",1740023010931,0.1840554,97179.0,97153.0,0.86538349]
["bitfinex-derivatives","BTCF0:USTF0",1740023011135,0.0618,97169.0,97160.0,0.06416083]
["bitfinex-derivatives","BTCF0:USTF0",1740023011330,0.0618,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023011528,0.0618,97169.0,97168.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1740023013229,0.0618,97169.0,97168.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740023014138,0.0618,97169.0,97168.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1740023032259,0.0618,97169.0,97168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740023032565,0.0618,97169.0,97168.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1740023042864,0.0618,97169.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023043163,0.205854,97164.0,97163.0,0.18505904]
["bitfinex-derivatives","BTCF0:USTF0",1740023044062,0.0514651,97161.0,97150.0,0.30845413]
["bitfinex-derivatives","BTCF0:USTF0",1740023044367,0.3608,97152.0,97150.0,0.30845413]
["bitfinex-derivatives","BTCF0:USTF0",1740023044570,0.0326,97151.0,97150.0,0.30845413]
["bitfinex-derivatives","BTCF0:USTF0",1740023044758,0.0326,97151.0,97144.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023044759,0.2058942,97145.0,97144.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023044959,0.2048942,97145.0,97144.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023045363,0.2038942,97145.0,97144.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023046067,0.2048942,97145.0,97144.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023046254,0.2150557,97145.0,97144.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023046458,0.2160557,97145.0,97144.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023046660,0.2170557,97145.0,97144.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023047965,0.2180557,97145.0,97144.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023048165,0.2160557,97145.0,97144.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023048365,0.2180557,97145.0,97144.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023053066,0.2059218,97132.0,97131.0,0.07209558]
["bitfinex-derivatives","BTCF0:USTF0",1740023053264,0.2059218,97132.0,97131.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740023054565,0.2059218,97132.0,97131.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740023054969,0.2059218,97132.0,97131.0,0.07432366]
["bitfinex-derivatives","BTCF0:USTF0",1740023056175,0.2069218,97132.0,97131.0,0.07432366]
["bitfinex-derivatives","BTCF0:USTF0",1740023064075,0.2069218,97132.0,97131.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740023064666,0.2069218,97132.0,97131.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740023065073,0.2069218,97132.0,97131.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740023066976,0.2069218,97132.0,97131.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740023068987,0.21708358,97132.0,97131.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740023070793,0.2069218,97132.0,97131.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740023071287,0.001,97132.0,97131.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740023102015,0.001,97132.0,97131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023102216,0.032,97132.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023104619,0.2059409,97123.0,97122.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023105119,0.2059409,97123.0,97122.0,0.01031046]
["bitfinex-derivatives","BTCF0:USTF0",1740023105419,0.2059409,97123.0,97122.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023105809,0.2059409,97123.0,97122.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740023106318,0.2059409,97123.0,97122.0,0.00615439]
["bitfinex-derivatives","BTCF0:USTF0",1740023107118,0.2059409,97123.0,97122.0,0.01628465]
["bitfinex-derivatives","BTCF0:USTF0",1740023110321,0.2059409,97123.0,97122.0,0.00615439]
["bitfinex-derivatives","BTCF0:USTF0",1740023112820,0.2059409,97123.0,97122.0,0.01648499]
["bitfinex-derivatives","BTCF0:USTF0",1740023113020,0.2059409,97123.0,97122.0,0.00615439]
["bitfinex-derivatives","BTCF0:USTF0",1740023113827,0.5765298,97132.0,97122.0,0.36695439]
["bitfinex-derivatives","BTCF0:USTF0",1740023114015,0.64017062,97132.0,97123.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740023114215,0.2059315,97128.0,97124.0,0.2059376]
["bitfinex-derivatives","BTCF0:USTF0",1740023114423,0.0328,97127.0,97125.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740023115518,0.0328,97127.0,97125.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740023116122,0.0328,97127.0,97125.0,0.2399352]
["bitfinex-derivatives","BTCF0:USTF0",1740023117028,0.0328,97127.0,97125.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740023117513,0.0328,97127.0,97125.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740023118411,0.2059299,97129.0,97125.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740023118920,0.2059299,97129.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023120929,0.2059299,97129.0,97126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740023123433,0.2059299,97129.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023123839,0.2059299,97129.0,97126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740023124630,0.2059299,97129.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023124831,0.2059299,97129.0,97126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740023129537,0.2059299,97129.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023139551,0.2059324,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023141057,0.2059324,97127.0,97125.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740023141256,0.2059324,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023143163,0.2059324,97127.0,97125.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740023143963,0.2059324,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023144669,0.2059324,97127.0,97125.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740023145960,0.2059324,97127.0,97125.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740023146266,0.2059324,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023146967,0.2059324,97127.0,97125.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740023147163,0.2059324,97127.0,97125.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740023147866,0.2059324,97127.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023149471,0.2059345,97126.0,97125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740023150170,0.3608,97129.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023150171,0.2059303,97128.0,97126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023151071,0.2059345,97126.0,97125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740023151572,0.2059345,97126.0,97125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740023151769,0.0616,97130.0,97125.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740023151966,0.00015439,97132.0,97130.0,0.205926]
["bitfinex-derivatives","BTCF0:USTF0",1740023152270,0.21598068,97147.0,97131.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1740023152467,0.21598068,97147.0,97134.0,0.2059175]
["bitfinex-derivatives","BTCF0:USTF0",1740023152667,0.06416083,97144.0,97134.0,0.2059175]
["bitfinex-derivatives","BTCF0:USTF0",1740023153467,0.06416083,97144.0,97132.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740023153468,0.205905,97140.0,97132.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740023153674,0.0301,97139.0,97132.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740023154562,0.002,97135.0,97132.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740023155070,0.0301,97139.0,97132.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740023155071,0.2360078,97139.0,97132.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740023155256,0.2370078,97139.0,97132.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740023155660,0.2360078,97139.0,97132.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740023155870,0.001,97135.0,97132.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740023157374,0.2370078,97139.0,97132.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740023157970,0.001,97135.0,97133.0,0.205919]
["bitfinex-derivatives","BTCF0:USTF0",1740023158172,0.001,97135.0,97134.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740023158571,0.0301,97139.0,97134.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740023158874,0.0311,97139.0,97137.0,0.2059111]
["bitfinex-derivatives","BTCF0:USTF0",1740023159074,0.0311,97139.0,97138.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740023159368,0.00015439,97144.0,97138.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740023159572,0.00015439,97144.0,97141.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1740023159874,0.00015439,97144.0,97142.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740023160259,0.00015439,97144.0,97142.0,0.2679988]
["bitfinex-derivatives","BTCF0:USTF0",1740023161471,0.00315439,97144.0,97142.0,0.2679988]
["bitfinex-derivatives","BTCF0:USTF0",1740023161972,0.00615439,97144.0,97142.0,0.2679988]
["bitfinex-derivatives","BTCF0:USTF0",1740023162171,0.00615439,97144.0,97142.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740023162368,0.0313,97143.0,97142.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740023162673,0.2059006,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023163276,0.0302,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023164579,0.0332,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023165871,0.0352,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023170182,0.0352,97141.0,97140.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1740023179181,0.005,97141.0,97140.0,0.6325048]
["bitfinex-derivatives","BTCF0:USTF0",1740023179387,0.18463515,97156.0,97140.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1740023179581,0.18463515,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023179983,0.18463515,97156.0,97155.0,0.566673]
["bitfinex-derivatives","BTCF0:USTF0",1740023180480,0.003,97156.0,97155.0,0.566673]
["bitfinex-derivatives","BTCF0:USTF0",1740023180877,0.20661192,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023181679,0.20661192,97156.0,97155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740023182481,0.20661192,97156.0,97155.0,0.37224438]
["bitfinex-derivatives","BTCF0:USTF0",1740023183088,0.20361192,97156.0,97155.0,0.37224438]
["bitfinex-derivatives","BTCF0:USTF0",1740023183281,0.20361192,97156.0,97155.0,0.37324438]
["bitfinex-derivatives","BTCF0:USTF0",1740023191690,0.00010171,97165.0,97155.0,0.37324438]
["bitfinex-derivatives","BTCF0:USTF0",1740023191992,0.00010171,97165.0,97164.0,0.566654]
["bitfinex-derivatives","BTCF0:USTF0",1740023192186,0.00010171,97165.0,97164.0,0.666974]
["bitfinex-derivatives","BTCF0:USTF0",1740023194595,0.00010171,97165.0,97164.0,0.668974]
["bitfinex-derivatives","BTCF0:USTF0",1740023198197,0.20595361,97165.0,97164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740023198905,0.00010171,97165.0,97164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740023203598,0.20595361,97165.0,97164.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1740023204405,0.20595361,97165.0,97164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740023206998,0.20595361,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023207901,0.21638687,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023214107,0.20595361,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023251240,0.00010171,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023251836,0.00010171,97165.0,97164.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740023259446,0.03050171,97165.0,97164.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740023259644,0.03050171,97165.0,97164.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1740023267549,0.03050171,97165.0,97164.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740023267864,0.06290171,97165.0,97164.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740023268355,0.06290171,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023277157,0.06290171,97165.0,97153.0,0.308583]
["bitfinex-derivatives","BTCF0:USTF0",1740023277158,0.42370171,97165.0,97153.0,0.308583]
["bitfinex-derivatives","BTCF0:USTF0",1740023277451,0.2058752,97154.0,97153.0,0.308583]
["bitfinex-derivatives","BTCF0:USTF0",1740023278045,0.2160062,97154.0,97153.0,0.308583]
["bitfinex-derivatives","BTCF0:USTF0",1740023278351,0.2160062,97154.0,97153.0,0.24893669]
["bitfinex-derivatives","BTCF0:USTF0",1740023279155,0.2481062,97154.0,97153.0,0.24893669]
["bitfinex-derivatives","BTCF0:USTF0",1740023280655,0.2501062,97154.0,97153.0,0.24893669]
["bitfinex-derivatives","BTCF0:USTF0",1740023280955,0.2521062,97154.0,97153.0,0.24893669]
["bitfinex-derivatives","BTCF0:USTF0",1740023281555,0.2521062,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023282151,0.6129062,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023284347,0.2059133,97136.0,97135.0,0.18512799]
["bitfinex-derivatives","BTCF0:USTF0",1740023285363,0.2069133,97136.0,97135.0,0.18512799]
["bitfinex-derivatives","BTCF0:USTF0",1740023285851,0.2079133,97136.0,97135.0,0.18512799]
["bitfinex-derivatives","BTCF0:USTF0",1740023286057,0.2079133,97136.0,97134.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1740023286256,0.2079133,97136.0,97134.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1740023286855,0.2079133,97136.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740023287253,0.2089133,97136.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740023287462,0.2079133,97136.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740023287756,0.2099133,97136.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740023288753,0.22020267,97136.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740023290465,0.2099133,97136.0,97134.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740023293455,0.2099133,97136.0,97134.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740023293659,0.0308,97135.0,97134.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740023295161,0.0328,97135.0,97134.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740023295370,0.0348,97135.0,97134.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740023309269,0.0348,97135.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023309468,0.3608,97134.0,97127.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740023311072,0.2059303,97128.0,97127.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740023311266,0.2059303,97128.0,97127.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740023312770,0.21643791,97128.0,97127.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740023312968,0.21643791,97128.0,97127.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740023313170,0.21643791,97128.0,97127.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740023315871,0.21643791,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023326791,0.21643791,97128.0,97127.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740023327683,0.2059303,97128.0,97127.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740023335984,0.01057017,97131.0,97127.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740023336185,0.12832166,97140.0,97131.0,0.2059228]
["bitfinex-derivatives","BTCF0:USTF0",1740023336388,0.2059148,97136.0,97132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740023336593,0.2059167,97135.0,97132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740023336794,0.2059182,97134.0,97132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740023337796,0.2368182,97134.0,97132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740023338992,0.2368182,97134.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023339189,0.0643,97133.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023339394,0.2059303,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023339999,0.2059303,97128.0,97125.0,0.3702996]
["bitfinex-derivatives","BTCF0:USTF0",1740023340893,0.2059303,97128.0,97125.0,0.38074998]
["bitfinex-derivatives","BTCF0:USTF0",1740023341300,0.2059303,97128.0,97125.0,0.3702996]
["bitfinex-derivatives","BTCF0:USTF0",1740023341902,0.2059303,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023342691,0.2059303,97128.0,97126.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740023343699,0.2059303,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023345101,0.2059303,97128.0,97126.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740023345603,0.2059303,97128.0,97126.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740023345804,0.2059303,97128.0,97126.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023346005,0.2059303,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023346704,0.2059303,97128.0,97126.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740023346904,0.2059303,97128.0,97127.0,0.18521518]
["bitfinex-derivatives","BTCF0:USTF0",1740023348297,0.2059303,97128.0,97127.0,0.18621518]
["bitfinex-derivatives","BTCF0:USTF0",1740023350397,0.2059303,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023357704,0.2059218,97132.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023357911,0.2059267,97130.0,97128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740023358208,0.2059267,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023361308,0.2069267,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023361708,0.2079267,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023364111,0.2089267,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023365004,0.2079267,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023366906,0.2079267,97130.0,97129.0,0.340994]
["bitfinex-derivatives","BTCF0:USTF0",1740023367816,0.2069267,97130.0,97129.0,0.340994]
["bitfinex-derivatives","BTCF0:USTF0",1740023368112,0.2089267,97130.0,97129.0,0.340994]
["bitfinex-derivatives","BTCF0:USTF0",1740023369309,0.2099267,97130.0,97129.0,0.340994]
["bitfinex-derivatives","BTCF0:USTF0",1740023370217,0.2079267,97130.0,97129.0,0.340994]
["bitfinex-derivatives","BTCF0:USTF0",1740023370414,0.2099267,97130.0,97129.0,0.340994]
["bitfinex-derivatives","BTCF0:USTF0",1740023370916,0.2099267,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023371110,0.2089267,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023371715,0.2079267,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023371918,0.2069267,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023372116,0.2079267,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023372317,0.2069267,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023373016,0.2079267,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023374219,0.2069267,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023374416,0.001,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023375117,0.2059248,97131.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023375317,0.001,97130.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023376620,0.2059248,97131.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023376920,0.2069248,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023377322,0.2069248,97131.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023377620,0.2059248,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023378523,0.2069248,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023379222,0.2079248,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023379810,0.2079248,97131.0,97130.0,0.81834349]
["bitfinex-derivatives","BTCF0:USTF0",1740023383330,0.2079248,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023388030,0.2069248,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023388230,0.2079248,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023388930,0.2069248,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023389139,0.2079248,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023391025,0.2079248,97131.0,97130.0,0.82155029]
["bitfinex-derivatives","BTCF0:USTF0",1740023391026,0.002,97131.0,97130.0,0.82155029]
["bitfinex-derivatives","BTCF0:USTF0",1740023397736,0.002,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023398839,0.0349,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023402042,0.0349,97131.0,97130.0,0.60788985]
["bitfinex-derivatives","BTCF0:USTF0",1740023403742,0.002,97131.0,97130.0,0.60788985]
["bitfinex-derivatives","BTCF0:USTF0",1740023405846,0.002,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023409546,0.002,97131.0,97130.0,0.82032979]
["bitfinex-derivatives","BTCF0:USTF0",1740023411537,0.002,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023417548,0.002,97131.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023417852,0.002,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023418951,0.002,97131.0,97130.0,0.81996904]
["bitfinex-derivatives","BTCF0:USTF0",1740023418952,0.001,97131.0,97130.0,0.81996904]
["bitfinex-derivatives","BTCF0:USTF0",1740023419546,0.002,97131.0,97130.0,0.81996904]
["bitfinex-derivatives","BTCF0:USTF0",1740023422053,0.002,97131.0,97130.0,0.45916904]
["bitfinex-derivatives","BTCF0:USTF0",1740023432458,0.002,97131.0,97130.0,0.81996904]
["bitfinex-derivatives","BTCF0:USTF0",1740023432658,0.002,97131.0,97130.0,1.19026864]
["bitfinex-derivatives","BTCF0:USTF0",1740023434049,0.2059233,97132.0,97130.0,1.19026864]
["bitfinex-derivatives","BTCF0:USTF0",1740023435459,0.2069233,97132.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023435861,0.2079233,97132.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023441367,0.2079233,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023442762,0.2069233,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023442966,0.2079233,97132.0,97131.0,0.37109762]
["bitfinex-derivatives","BTCF0:USTF0",1740023443465,0.2079233,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023444967,0.2079233,97132.0,97131.0,0.82638975]
["bitfinex-derivatives","BTCF0:USTF0",1740023448770,0.2079233,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023453276,0.2079233,97132.0,97129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023453469,0.2079233,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023453870,0.00154458,97152.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023454175,0.12832166,97141.0,97132.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740023454372,0.2059114,97137.0,97132.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740023455075,0.0317,97136.0,97132.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740023455275,0.2059191,97134.0,97132.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740023455474,0.0325,97133.0,97132.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740023455877,0.2059191,97134.0,97132.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740023456682,0.001,97133.0,97132.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740023459480,0.001,97133.0,97132.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1740023460285,0.2059191,97134.0,97132.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1740023461576,0.2059281,97129.0,97128.0,0.30892188]
["bitfinex-derivatives","BTCF0:USTF0",1740023462283,0.2059313,97128.0,97125.0,0.3702996]
["bitfinex-derivatives","BTCF0:USTF0",1740023462477,0.2360313,97128.0,97125.0,0.3702996]
["bitfinex-derivatives","BTCF0:USTF0",1740023463384,0.24657966,97128.0,97125.0,0.3702996]
["bitfinex-derivatives","BTCF0:USTF0",1740023464175,0.2360313,97128.0,97126.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740023464582,0.2360313,97128.0,97126.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740023466290,0.2360313,97128.0,97127.0,0.30884964]
["bitfinex-derivatives","BTCF0:USTF0",1740023466491,0.0311,97128.0,97127.0,0.30884964]
["bitfinex-derivatives","BTCF0:USTF0",1740023466679,0.001,97128.0,97127.0,0.30884964]
["bitfinex-derivatives","BTCF0:USTF0",1740023467081,0.001,97128.0,97126.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740023467293,0.001,97128.0,97127.0,0.2059324]
["bitfinex-derivatives","BTCF0:USTF0",1740023467591,0.01034315,97137.0,97127.0,0.2059324]
["bitfinex-derivatives","BTCF0:USTF0",1740023467890,0.20264527,97140.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023468090,0.20264527,97140.0,97134.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740023468591,0.40855097,97140.0,97134.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740023470995,0.41902,97140.0,97134.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740023471193,0.2059076,97139.0,97134.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740023475302,0.2059076,97139.0,97138.0,0.24702496]
["bitfinex-derivatives","BTCF0:USTF0",1740023476499,0.0315,97141.0,97138.0,0.24702496]
["bitfinex-derivatives","BTCF0:USTF0",1740023477193,0.06416083,97148.0,97138.0,0.24702496]
["bitfinex-derivatives","BTCF0:USTF0",1740023477392,1e-08,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023477697,1e-08,97145.0,97144.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1740023477893,1e-08,97145.0,97144.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740023480195,1e-08,97145.0,97144.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740023480503,1e-08,97145.0,97144.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1740023483403,1e-08,97145.0,97144.0,1.3064613]
["bitfinex-derivatives","BTCF0:USTF0",1740023484504,0.06416083,97154.0,97144.0,1.3064613]
["bitfinex-derivatives","BTCF0:USTF0",1740023484693,0.06416083,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023484895,0.2058715,97156.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023485193,0.2058715,97156.0,97154.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740023486713,0.2058715,97156.0,97155.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740023487108,0.2058715,97156.0,97155.0,0.07448513]
["bitfinex-derivatives","BTCF0:USTF0",1740023488805,0.2058715,97156.0,97155.0,0.07548513]
["bitfinex-derivatives","BTCF0:USTF0",1740023489007,0.2058715,97156.0,97155.0,0.07648513]
["bitfinex-derivatives","BTCF0:USTF0",1740023491304,0.3608,97191.0,97155.0,0.07648513]
["bitfinex-derivatives","BTCF0:USTF0",1740023491305,0.00010171,97165.0,97155.0,0.07648513]
["bitfinex-derivatives","BTCF0:USTF0",1740023491507,0.00010171,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023492807,0.00010171,97165.0,97164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740023493315,0.00010171,97165.0,97164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740023493508,0.00010171,97165.0,97164.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1740023494219,0.00010171,97165.0,97164.0,0.668694]
["bitfinex-derivatives","BTCF0:USTF0",1740023494608,0.00010171,97165.0,97164.0,0.307894]
["bitfinex-derivatives","BTCF0:USTF0",1740023494818,0.00010171,97165.0,97164.0,0.668694]
["bitfinex-derivatives","BTCF0:USTF0",1740023496917,0.00010171,97165.0,97164.0,0.85336719]
["bitfinex-derivatives","BTCF0:USTF0",1740023500616,0.00010171,97165.0,97164.0,0.668694]
["bitfinex-derivatives","BTCF0:USTF0",1740023502604,0.00010171,97165.0,97164.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1740023510815,0.00010171,97165.0,97164.0,0.64778227]
["bitfinex-derivatives","BTCF0:USTF0",1740023513934,0.00010171,97165.0,97164.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1740023515621,0.00010171,97165.0,97164.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1740023517624,0.00010171,97165.0,97164.0,0.97381754]
["bitfinex-derivatives","BTCF0:USTF0",1740023520635,0.00010171,97165.0,97164.0,0.87377754]
["bitfinex-derivatives","BTCF0:USTF0",1740023520826,0.00010171,97165.0,97164.0,0.97377754]
["bitfinex-derivatives","BTCF0:USTF0",1740023524327,0.00010171,97165.0,97164.0,0.77394477]
["bitfinex-derivatives","BTCF0:USTF0",1740023528136,0.00010171,97165.0,97164.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1740023531941,0.00010171,97165.0,97164.0,0.97625123]
["bitfinex-derivatives","BTCF0:USTF0",1740023539751,0.00010171,97165.0,97164.0,0.94455123]
["bitfinex-derivatives","BTCF0:USTF0",1740023540552,0.00010171,97165.0,97164.0,0.91215123]
["bitfinex-derivatives","BTCF0:USTF0",1740023542352,0.01032911,97165.0,97164.0,0.91215123]
["bitfinex-derivatives","BTCF0:USTF0",1740023542839,0.00010171,97165.0,97164.0,0.91215123]
["bitfinex-derivatives","BTCF0:USTF0",1740023549053,0.00010171,97165.0,97164.0,0.81215123]
["bitfinex-derivatives","BTCF0:USTF0",1740023549257,0.03150171,97165.0,97164.0,0.91215123]
["bitfinex-derivatives","BTCF0:USTF0",1740023549654,0.03150171,97165.0,97164.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740023554163,0.03150171,97165.0,97164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740023556949,0.03150171,97165.0,97164.0,1.11089194]
["bitfinex-derivatives","BTCF0:USTF0",1740023557356,0.00010171,97165.0,97164.0,1.11089194]
["bitfinex-derivatives","BTCF0:USTF0",1740023561064,0.00010171,97165.0,97164.0,0.80213735]
["bitfinex-derivatives","BTCF0:USTF0",1740023564367,0.00010171,97165.0,97164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740023571864,0.00010171,97165.0,97164.0,0.67153962]
["bitfinex-derivatives","BTCF0:USTF0",1740023576270,0.00010171,97165.0,97164.0,1.17242521]
["bitfinex-derivatives","BTCF0:USTF0",1740023576876,0.20585,97166.0,97164.0,1.17242521]
["bitfinex-derivatives","BTCF0:USTF0",1740023577972,0.20585,97166.0,97164.0,1.17142521]
["bitfinex-derivatives","BTCF0:USTF0",1740023578173,0.20585,97166.0,97164.0,1.17242521]
["bitfinex-derivatives","BTCF0:USTF0",1740023578478,0.20585,97166.0,97164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740023580477,0.20585,97166.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023580777,0.20585,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023581872,0.20585,97166.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740023582267,0.20585,97166.0,97165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740023586882,0.20585,97166.0,97165.0,0.80339341]
["bitfinex-derivatives","BTCF0:USTF0",1740023587875,0.0302,97170.0,97165.0,0.80339341]
["bitfinex-derivatives","BTCF0:USTF0",1740023589183,0.2360425,97170.0,97165.0,0.80339341]
["bitfinex-derivatives","BTCF0:USTF0",1740023589585,0.2360425,97170.0,97166.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740023589881,0.2360425,97170.0,97166.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740023590782,0.2058773,97153.0,97152.0,0.43090412]
["bitfinex-derivatives","BTCF0:USTF0",1740023590981,0.2058773,97153.0,97146.0,0.49313624]
["bitfinex-derivatives","BTCF0:USTF0",1740023590982,0.20589,97147.0,97146.0,0.49313624]
["bitfinex-derivatives","BTCF0:USTF0",1740023591176,0.20589,97147.0,97146.0,0.44323624]
["bitfinex-derivatives","BTCF0:USTF0",1740023591382,0.20589,97147.0,97146.0,0.44271624]
["bitfinex-derivatives","BTCF0:USTF0",1740023591682,0.2059027,97141.0,97140.0,0.55453959]
["bitfinex-derivatives","BTCF0:USTF0",1740023591873,0.2059027,97141.0,97140.0,0.55401959]
["bitfinex-derivatives","BTCF0:USTF0",1740023592487,0.21621301,97141.0,97140.0,0.55401959]
["bitfinex-derivatives","BTCF0:USTF0",1740023594087,0.31617301,97141.0,97140.0,0.55401959]
["bitfinex-derivatives","BTCF0:USTF0",1740023595281,0.2059172,97135.0,97132.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740023596381,0.01031031,97141.0,97132.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740023596586,0.16412083,97142.0,97132.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740023596787,0.06416083,97142.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023596986,0.2058964,97144.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023597187,0.2059006,97142.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023597491,0.2059039,97141.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023598689,0.2069039,97141.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023599285,0.002,97141.0,97137.0,0.5667096]
["bitfinex-derivatives","BTCF0:USTF0",1740023599492,0.002,97141.0,97139.0,0.2059054]
["bitfinex-derivatives","BTCF0:USTF0",1740023599789,0.002,97141.0,97140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740023602400,0.002,97141.0,97140.0,0.04271883]
["bitfinex-derivatives","BTCF0:USTF0",1740023602788,0.001,97141.0,97140.0,0.04271883]
["bitfinex-derivatives","BTCF0:USTF0",1740023602988,0.002,97141.0,97140.0,0.04271883]
["bitfinex-derivatives","BTCF0:USTF0",1740023605097,0.001,97141.0,97140.0,0.04271883]
["bitfinex-derivatives","BTCF0:USTF0",1740023605297,0.002,97141.0,97140.0,0.07431883]
["bitfinex-derivatives","BTCF0:USTF0",1740023606200,0.001,97141.0,97140.0,0.07431883]
["bitfinex-derivatives","BTCF0:USTF0",1740023606389,0.002,97141.0,97140.0,0.07431883]
["bitfinex-derivatives","BTCF0:USTF0",1740023611095,0.002,97141.0,97140.0,0.43511883]
["bitfinex-derivatives","BTCF0:USTF0",1740023622908,0.002,97141.0,97140.0,0.61999419]
["bitfinex-derivatives","BTCF0:USTF0",1740023624111,0.002,97141.0,97140.0,0.71995419]
["bitfinex-derivatives","BTCF0:USTF0",1740023625313,0.002,97141.0,97140.0,0.18487536]
["bitfinex-derivatives","BTCF0:USTF0",1740023625509,0.2059175,97134.0,97133.0,0.24650048]
["bitfinex-derivatives","BTCF0:USTF0",1740023626716,0.2059175,97134.0,97133.0,0.24750048]
["bitfinex-derivatives","BTCF0:USTF0",1740023626916,0.2059175,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023627209,0.2059175,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023627210,0.21608034,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023641730,0.2059218,97132.0,97131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740023641928,0.3058818,97132.0,97131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740023642820,0.3058818,97132.0,97131.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740023643025,0.09996,97132.0,97123.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740023643227,0.204973,97108.0,97106.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740023645123,0.200973,97108.0,97106.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740023645818,0.21149864,97108.0,97106.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740023646023,0.21149864,97108.0,97106.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1740023646428,0.21149864,97108.0,97107.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740023648228,0.21249864,97108.0,97107.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740023649125,0.21249864,97108.0,97107.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740023649335,0.21249864,97108.0,97107.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740023651526,0.201973,97108.0,97107.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740023652535,0.32096,97130.0,97120.0,0.2059461]
["bitfinex-derivatives","BTCF0:USTF0",1740023652832,0.00060001,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023653034,0.01202264,97128.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023653421,0.2059324,97127.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023655134,0.2059324,97127.0,97123.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740023655836,0.09996,97132.0,97124.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740023657829,0.30369727,97133.0,97124.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740023658029,0.00015447,97135.0,97124.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740023658236,0.00015447,97135.0,97125.0,0.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1740023658437,0.00015447,97135.0,97129.0,0.2059265]
["bitfinex-derivatives","BTCF0:USTF0",1740023658735,0.00015447,97135.0,97124.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740023658923,0.09777617,97134.0,97124.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740023659342,0.00015447,97135.0,97124.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740023659733,0.2059188,97134.0,97124.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740023660834,0.2059188,97134.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023661829,0.2059188,97134.0,97124.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740023662035,0.2059188,97134.0,97124.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740023662335,0.2059188,97134.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023662529,0.2059188,97134.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023663036,0.2059188,97134.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023663538,0.2059211,97133.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023663728,0.00015447,97135.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023664032,0.00015447,97135.0,97124.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740023664530,0.00015447,97135.0,97124.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740023664736,0.00015447,97135.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023664937,0.2059233,97132.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023665438,0.2059233,97132.0,97124.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740023666238,0.2059233,97132.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023666438,0.40859586,97132.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023667038,0.40859586,97132.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023667235,0.2059233,97132.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023667939,0.2059233,97132.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023668735,0.2059252,97131.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023669442,0.40859776,97131.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023670832,0.40859776,97131.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023671033,0.40859776,97131.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023671239,0.40859776,97131.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023671438,0.40859776,97131.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023678645,0.2059252,97131.0,97129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023682959,0.2059252,97131.0,97129.0,0.0134237]
["bitfinex-derivatives","BTCF0:USTF0",1740023719979,0.00015447,97135.0,97129.0,0.0134237]
["bitfinex-derivatives","BTCF0:USTF0",1740023722080,0.00015447,97135.0,97129.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1740023722274,0.00015447,97135.0,97130.0,0.3058049]
["bitfinex-derivatives","BTCF0:USTF0",1740023722583,0.00015447,97135.0,97130.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740023722780,0.20607097,97135.0,97131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740023722980,0.20607097,97135.0,97132.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740023730278,0.20607097,97135.0,97133.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740023743988,0.2059197,97133.0,97132.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740023747692,0.00015447,97135.0,97132.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740023748001,0.00015447,97135.0,97133.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740023750401,0.00015447,97135.0,97133.0,0.2379187]
["bitfinex-derivatives","BTCF0:USTF0",1740023751093,0.00015447,97135.0,97133.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740023751295,0.00015447,97135.0,97133.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1740023754015,0.20607057,97135.0,97133.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1740023762104,0.21639483,97135.0,97133.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1740023762401,0.20607057,97135.0,97133.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1740023765616,0.20607057,97135.0,97133.0,0.3170859]
["bitfinex-derivatives","BTCF0:USTF0",1740023770413,0.20607057,97135.0,97134.0,0.1852459]
["bitfinex-derivatives","BTCF0:USTF0",1740023774007,0.20607057,97135.0,97133.0,0.3170859]
["bitfinex-derivatives","BTCF0:USTF0",1740023777611,0.20607057,97135.0,97134.0,0.1852459]
["bitfinex-derivatives","BTCF0:USTF0",1740023781622,0.20607057,97135.0,97129.0,0.2573528]
["bitfinex-derivatives","BTCF0:USTF0",1740023781623,0.205926,97130.0,97129.0,0.0104237]
["bitfinex-derivatives","BTCF0:USTF0",1740023781813,0.00015447,97135.0,97127.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740023782119,0.20593,97129.0,97127.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740023782319,0.20593,97129.0,97127.0,0.04242529]
["bitfinex-derivatives","BTCF0:USTF0",1740023782713,0.20493,97129.0,97127.0,0.04242529]
["bitfinex-derivatives","BTCF0:USTF0",1740023783221,0.01034489,97132.0,97127.0,0.04242529]
["bitfinex-derivatives","BTCF0:USTF0",1740023783421,0.2059209,97133.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023784221,0.2059209,97133.0,97127.0,0.04542529]
["bitfinex-derivatives","BTCF0:USTF0",1740023784618,0.00015447,97135.0,97127.0,0.01332529]
["bitfinex-derivatives","BTCF0:USTF0",1740023784825,0.2059303,97128.0,97127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740023785022,0.21626853,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023785611,0.2059388,97124.0,97123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740023786923,0.2059388,97124.0,97123.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740023787522,0.2059388,97124.0,97123.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740023827746,0.5667388,97124.0,97123.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740023829853,0.5667388,97124.0,97123.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740023833455,0.67346713,97124.0,97123.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740023835351,0.67346713,97124.0,97083.0,0.00774771]
["bitfinex-derivatives","BTCF0:USTF0",1740023835352,0.205996,97097.0,97083.0,0.00774771]
["bitfinex-derivatives","BTCF0:USTF0",1740023835558,0.205996,97097.0,97091.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740023836149,0.205996,97097.0,97095.0,0.1852459]
["bitfinex-derivatives","BTCF0:USTF0",1740023836562,0.206996,97097.0,97096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740023836768,0.001,97097.0,97096.0,0.01757082]
["bitfinex-derivatives","BTCF0:USTF0",1740023837546,0.00015447,97106.0,97103.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1740023837756,0.06415815,97110.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023837957,0.07437179,97110.0,97102.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740023838452,0.07437179,97110.0,97103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740023838866,0.07537179,97110.0,97103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740023839664,0.28134099,97110.0,97103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740023840458,0.28234099,97110.0,97103.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740023840755,0.28234099,97110.0,97104.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740023840955,0.28134099,97110.0,97104.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740023841155,0.21718284,97110.0,97104.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740023841357,0.2059714,97109.0,97104.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740023841659,0.01121364,97110.0,97104.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740023841959,0.2059734,97108.0,97104.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740023842158,0.2059734,97108.0,97104.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740023842557,0.2059734,97108.0,97104.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740023842757,0.2059734,97108.0,97104.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740023843958,0.2059755,97107.0,97104.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740023844162,0.2059781,97106.0,97104.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740023846065,0.2069781,97106.0,97104.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740023875190,0.2069781,97106.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740023875191,0.001,97106.0,97087.0,0.18527597]
["bitfinex-derivatives","BTCF0:USTF0",1740023875403,0.1283163,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740023875599,0.2059875,97101.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740023875798,0.0302,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740023876504,0.0302,97100.0,97099.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740023877198,0.0312,97100.0,97099.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740023895814,0.0312,97100.0,97099.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740023896316,0.0312,97100.0,97099.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740023896317,0.0322,97100.0,97099.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740023903422,0.002,97100.0,97099.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740023914322,0.001,97100.0,97099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740023914521,0.18490212,97101.0,97099.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740023914719,0.18490212,97101.0,97099.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740023914926,0.18490212,97101.0,97100.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740023916415,0.18490212,97101.0,97100.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740023917625,0.18490212,97101.0,97100.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740023917823,0.18490212,97101.0,97100.0,0.2752897]
["bitfinex-derivatives","BTCF0:USTF0",1740023918220,0.54622213,97102.0,97100.0,0.2752897]
["bitfinex-derivatives","BTCF0:USTF0",1740023918523,0.54570212,97102.0,97100.0,0.2752897]
["bitfinex-derivatives","BTCF0:USTF0",1740023919320,0.54570212,97102.0,97100.0,0.2762897]
["bitfinex-derivatives","BTCF0:USTF0",1740023919715,0.18490212,97102.0,97100.0,0.2762897]
["bitfinex-derivatives","BTCF0:USTF0",1740023919923,0.00060001,97113.0,97101.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740023920121,0.06415815,97120.0,97114.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1740023920323,0.23110635,97115.0,97114.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1740023921424,0.23210635,97115.0,97114.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1740023922128,0.23310635,97115.0,97114.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1740023923129,0.223,97115.0,97114.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1740023924623,0.002,97115.0,97114.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1740023925526,0.221,97138.0,97121.0,0.2059451]
["bitfinex-derivatives","BTCF0:USTF0",1740023925729,0.06415815,97130.0,97121.0,0.5667451]
["bitfinex-derivatives","BTCF0:USTF0",1740023927033,0.01017253,97124.0,97121.0,0.5667451]
["bitfinex-derivatives","BTCF0:USTF0",1740023927921,0.00254491,97122.0,97121.0,0.5667451]
["bitfinex-derivatives","BTCF0:USTF0",1740023928528,0.00354491,97122.0,97121.0,0.5667451]
["bitfinex-derivatives","BTCF0:USTF0",1740023930034,0.00354491,97122.0,97121.0,0.57713299]
["bitfinex-derivatives","BTCF0:USTF0",1740023936034,0.06415815,97140.0,97136.0,0.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1740023936337,0.01022379,97140.0,97137.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740023936639,0.36136001,97142.0,97137.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740023936946,0.3608,97142.0,97137.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740023937236,0.007,97140.0,97137.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740023937540,0.013,97140.0,97137.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740023937937,0.02342195,97140.0,97137.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740023938137,0.01042195,97140.0,97137.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740023938337,0.37432001,97142.0,97137.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740023938531,0.3738,97142.0,97137.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740023938832,0.006,97140.0,97137.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740023939231,0.006,97140.0,97138.0,0.2059091]
["bitfinex-derivatives","BTCF0:USTF0",1740023939741,0.006,97140.0,97137.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740023940138,0.013,97140.0,97137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740023940638,0.007,97140.0,97137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740023941140,0.013,97140.0,97137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740023941330,0.013,97140.0,97138.0,0.2059077]
["bitfinex-derivatives","BTCF0:USTF0",1740023941532,0.02327274,97140.0,97138.0,0.2059077]
["bitfinex-derivatives","BTCF0:USTF0",1740023943742,0.02327274,97140.0,97138.0,0.2069077]
["bitfinex-derivatives","BTCF0:USTF0",1740023943940,0.02327274,97140.0,97138.0,0.2079077]
["bitfinex-derivatives","BTCF0:USTF0",1740023944243,0.02327274,97140.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023944742,0.0628,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023946541,0.0698,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740023946741,0.0698,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023946742,0.0758,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740023951750,0.0758,97139.0,97126.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740023951751,0.2817081,97139.0,97126.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740023951952,0.3608,97129.0,97126.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740023952148,0.063,97128.0,97126.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740023952339,0.0943,97128.0,97126.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740023953549,0.10448147,97128.0,97126.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740023953756,0.10648147,97128.0,97126.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740023954347,0.10948147,97128.0,97126.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740023961457,0.07818147,97128.0,97126.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740023961653,0.07818147,97128.0,97121.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740023963057,0.07518147,97128.0,97121.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740023965364,0.07518147,97128.0,97122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740023966559,0.07618147,97128.0,97122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740023968160,0.04368147,97128.0,97122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740023975173,0.18417651,97126.0,97122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740023976166,0.18617651,97126.0,97122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740023976873,0.18717651,97126.0,97122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740023977269,0.18717651,97126.0,97117.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740023977670,0.18417651,97124.0,97117.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740023977874,0.0311,97123.0,97117.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740023979778,0.0311,97123.0,97117.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740023988980,0.03,97125.0,97117.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740023991581,0.18417651,97121.0,97117.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740023997284,0.03,97125.0,97117.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740024001286,0.21417651,97125.0,97117.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740024004082,0.18417651,97125.0,97117.0,0.2383528]
["bitfinex-derivatives","BTCF0:USTF0",1740024004389,0.18417651,97125.0,97119.0,0.2059483]
["bitfinex-derivatives","BTCF0:USTF0",1740024005385,0.18417651,97123.0,97119.0,0.2059483]
["bitfinex-derivatives","BTCF0:USTF0",1740024005586,0.18417651,97123.0,97117.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740024006185,0.18417651,97123.0,97114.0,0.5673193]
["bitfinex-derivatives","BTCF0:USTF0",1740024006390,0.0656,97122.0,97115.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740024006683,0.0328,97122.0,97115.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740024007689,0.18417651,97123.0,97115.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740024007985,0.18417651,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024008386,0.18417651,97123.0,97122.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1740024008587,0.18417651,97125.0,97122.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1740024009084,0.001,97123.0,97122.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1740024011386,0.002,97123.0,97122.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1740024019299,0.001,97123.0,97122.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1740024019497,0.0102612,97128.0,97122.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1740024019683,0.18417651,97129.0,97126.0,0.2059338]
["bitfinex-derivatives","BTCF0:USTF0",1740024020289,0.18417651,97129.0,97122.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1740024020490,0.18417651,97129.0,97128.0,0.2059303]
["bitfinex-derivatives","BTCF0:USTF0",1740024020996,0.18517651,97129.0,97128.0,0.2059303]
["bitfinex-derivatives","BTCF0:USTF0",1740024021791,0.18617651,97129.0,97128.0,0.2059303]
["bitfinex-derivatives","BTCF0:USTF0",1740024022099,0.002,97129.0,97128.0,0.2059303]
["bitfinex-derivatives","BTCF0:USTF0",1740024022301,0.01036659,97133.0,97125.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740024022496,0.18417651,97134.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024022697,0.18417651,97134.0,97133.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740024024806,0.18717651,97134.0,97133.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740024025197,0.19117651,97134.0,97133.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740024026005,0.007,97134.0,97133.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740024026407,0.004,97134.0,97133.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740024027313,0.002,97134.0,97133.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740024028804,0.001,97134.0,97133.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740024029106,0.0323,97142.0,97133.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740024029314,0.001,97134.0,97133.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740024029710,0.001,97134.0,97133.0,0.3031197]
["bitfinex-derivatives","BTCF0:USTF0",1740024030205,0.0333,97142.0,97133.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740024030406,0.0333,97142.0,97140.0,0.2059042]
["bitfinex-derivatives","BTCF0:USTF0",1740024030607,0.0333,97142.0,97141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740024031808,0.04340864,97142.0,97141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740024032002,0.04240864,97142.0,97141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740024032208,0.04440864,97142.0,97141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740024033014,0.04840864,97142.0,97136.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740024033316,0.0306,97141.0,97136.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1740024035110,0.0316,97141.0,97136.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1740024036808,0.0336,97141.0,97136.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1740024038812,0.0336,97141.0,97136.0,0.3368922]
["bitfinex-derivatives","BTCF0:USTF0",1740024041303,0.0336,97141.0,97136.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1740024041608,0.003,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024042506,0.001,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024042819,0.003,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024043120,0.0302,97149.0,97146.0,0.2058914]
["bitfinex-derivatives","BTCF0:USTF0",1740024043322,0.0302,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024044214,0.0342,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024044415,0.04473036,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024045315,0.04973036,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024045819,0.04573036,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024046018,0.05173036,97149.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024046913,0.05173036,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024047213,0.05173036,97149.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024049018,0.04573036,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024049221,0.04173036,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024049911,0.04073036,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024051722,0.04173036,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024052825,0.22590687,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024056027,0.19570687,97149.0,97148.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1740024056223,0.00052001,97162.0,97148.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1740024056224,0.18417651,97155.0,97148.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1740024056418,0.18417651,97155.0,97154.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1740024056731,0.1945713,97155.0,97154.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1740024057731,0.1965713,97155.0,97154.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1740024059227,0.1995713,97155.0,97154.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1740024060131,0.01539479,97155.0,97154.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1740024061926,0.01239479,97155.0,97154.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1740024062127,0.01539479,97155.0,97154.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1740024062428,0.01339479,97155.0,97154.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1740024062633,0.01639479,97155.0,97154.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1740024064027,0.01639479,97155.0,97151.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740024065735,0.01539479,97155.0,97151.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740024065927,0.01239479,97155.0,97151.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740024066329,0.01339479,97155.0,97151.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740024067227,0.01239479,97155.0,97151.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740024067534,0.5666752,97154.0,97148.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740024067724,0.2058865,97149.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024067922,0.0319,97148.0,97147.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740024068934,0.0319,97148.0,97141.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024069328,0.0339,97148.0,97141.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024069628,0.0349,97148.0,97141.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024070029,0.0339,97148.0,97141.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024070232,0.2059006,97142.0,97141.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024070635,0.2059036,97141.0,97139.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740024071136,0.2059036,97141.0,97135.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740024071137,0.01031927,97141.0,97135.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740024071333,0.2059133,97136.0,97135.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740024071729,0.2059133,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024072030,0.0306,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024072333,0.2059175,97134.0,97132.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1740024072536,0.2049175,97134.0,97132.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1740024073037,0.2039175,97134.0,97132.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1740024073238,0.21447197,97134.0,97132.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1740024073636,0.21447197,97134.0,97132.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1740024075132,0.21347197,97134.0,97132.0,0.14666941]
["bitfinex-derivatives","BTCF0:USTF0",1740024077034,0.21347197,97134.0,97132.0,0.14866941]
["bitfinex-derivatives","BTCF0:USTF0",1740024079233,0.20719197,97134.0,97132.0,0.14866941]
["bitfinex-derivatives","BTCF0:USTF0",1740024079635,0.1966375,97134.0,97132.0,0.14866941]
["bitfinex-derivatives","BTCF0:USTF0",1740024082144,0.2096555,97134.0,97132.0,0.14866941]
["bitfinex-derivatives","BTCF0:USTF0",1740024082544,0.2096555,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024083740,0.2096555,97134.0,97133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740024083943,0.1966375,97134.0,97133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740024084435,0.20979864,97134.0,97133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740024084835,0.20979864,97134.0,97133.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740024092846,0.20979864,97134.0,97133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024095849,0.20979864,97134.0,97113.0,0.31093744]
["bitfinex-derivatives","BTCF0:USTF0",1740024095850,0.2059409,97123.0,97114.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740024096941,0.2059409,97123.0,97122.0,0.19027597]
["bitfinex-derivatives","BTCF0:USTF0",1740024097137,0.2069409,97123.0,97122.0,0.19627597]
["bitfinex-derivatives","BTCF0:USTF0",1740024099543,0.2009309,97123.0,97122.0,0.19627597]
["bitfinex-derivatives","BTCF0:USTF0",1740024101653,0.2009309,97123.0,97122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740024102951,0.2009309,97123.0,97113.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1740024103158,0.2059516,97118.0,97113.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1740024104847,0.2059516,97118.0,97113.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1740024105047,0.2059516,97118.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024105450,0.2059516,97118.0,97113.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1740024105652,0.2059516,97118.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024108757,0.21900289,97118.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024110257,0.0635,97122.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024110457,0.2059451,97121.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024110657,0.0322,97122.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024110658,0.0322,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024110860,0.0322,97122.0,97121.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740024111058,0.0322,97122.0,97121.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740024112358,0.0342,97122.0,97121.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740024112761,0.0332,97122.0,97121.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740024112954,0.002,97122.0,97121.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740024113658,0.002,97122.0,97121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740024113860,0.002,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024113861,0.002,97122.0,97113.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1740024114053,0.0628,97121.0,97113.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1740024114248,0.205952,97118.0,97113.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1740024115062,0.205952,97118.0,97113.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1740024115559,0.205952,97118.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024119860,0.0628,97121.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024120061,0.205955,97117.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024123253,0.0316,97116.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024125260,0.04478155,97116.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024125464,0.2059578,97115.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024127264,0.2059578,97115.0,97113.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1740024127463,0.2059578,97115.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024129461,0.11599938,97114.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024130555,0.11599938,97114.0,97113.0,0.01673076]
["bitfinex-derivatives","BTCF0:USTF0",1740024130752,0.11599938,97114.0,97113.0,0.01473076]
["bitfinex-derivatives","BTCF0:USTF0",1740024130963,0.11599938,97114.0,97113.0,0.01673076]
["bitfinex-derivatives","BTCF0:USTF0",1740024131571,0.11599938,97114.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024133164,0.0306,97114.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024142574,0.75237934,97115.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024142774,0.75185933,97115.0,97113.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1740024143076,0.75185933,97115.0,97114.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740024143860,0.5667585,97115.0,97114.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740024145567,0.5667585,97115.0,97114.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740024146279,0.5667585,97115.0,97114.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740024147269,0.5667585,97115.0,97114.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1740024147975,0.5667585,97115.0,97114.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1740024154177,0.3608,97115.0,97114.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1740024154379,0.21571914,97137.0,97114.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1740024154380,0.21571914,97126.0,97125.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1740024154573,0.24669063,97132.0,97131.0,0.2059239]
["bitfinex-derivatives","BTCF0:USTF0",1740024154773,0.24669063,97132.0,97131.0,0.5667239]
["bitfinex-derivatives","BTCF0:USTF0",1740024156081,0.25069063,97132.0,97131.0,0.5667239]
["bitfinex-derivatives","BTCF0:USTF0",1740024156880,0.25569063,97132.0,97131.0,0.5667239]
["bitfinex-derivatives","BTCF0:USTF0",1740024157181,0.00915447,97132.0,97131.0,0.5667239]
["bitfinex-derivatives","BTCF0:USTF0",1740024158780,0.45852531,97160.0,97134.0,0.2059175]
["bitfinex-derivatives","BTCF0:USTF0",1740024158974,0.2058848,97150.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024159175,0.2058848,97150.0,97145.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740024160084,0.2128848,97150.0,97145.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740024160784,0.2198848,97150.0,97145.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740024162689,0.014,97150.0,97145.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740024168192,0.014,97150.0,97146.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1740024169292,0.007,97150.0,97146.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1740024169493,0.014,97150.0,97146.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1740024170787,0.014,97150.0,97146.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1740024173794,0.1849691,97166.0,97165.0,0.2058519]
["bitfinex-derivatives","BTCF0:USTF0",1740024174098,0.1849691,97166.0,97165.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740024174301,0.19711293,97166.0,97165.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740024174482,0.19711293,97166.0,97165.0,0.48521]
["bitfinex-derivatives","BTCF0:USTF0",1740024175292,0.19711293,97166.0,97165.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1740024175489,0.19911293,97166.0,97165.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1740024175696,0.20211293,97166.0,97165.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1740024177194,0.1899691,97166.0,97165.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1740024177591,0.20243476,97166.0,97165.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1740024178094,0.1899691,97166.0,97165.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1740024178800,0.005,97166.0,97165.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1740024180400,0.005,97166.0,97165.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1740024182401,0.2108497,97166.0,97165.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1740024182597,0.2088497,97166.0,97165.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1740024182797,0.2088497,97166.0,97165.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1740024182798,0.2068497,97166.0,97165.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1740024185000,0.2078497,97166.0,97165.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1740024185693,0.2068497,97166.0,97165.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1740024185893,0.2078497,97166.0,97165.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1740024187693,0.2088497,97166.0,97165.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1740024189801,0.2088497,97166.0,97165.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1740024190004,0.2058668,97158.0,97156.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740024191708,0.2058668,97158.0,97156.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740024191901,0.2058668,97158.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024193107,0.0307,97157.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024196006,0.14221732,97157.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024199609,0.0307,97157.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024201300,0.0634,97157.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024204908,0.0307,97157.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024205110,0.18487217,97160.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024205807,0.18487217,97160.0,97157.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740024206314,0.2058643,97160.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024206512,0.2058656,97159.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024207004,0.2058688,97157.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024207601,0.2058688,97157.0,97156.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740024207807,0.2058688,97157.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024208707,0.2380545,97164.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024209114,0.2058572,97163.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024209911,0.2058589,97162.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024210112,0.2058589,97162.0,97156.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740024210305,0.2058589,97162.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024210706,0.2058623,97161.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024210914,0.0322,97164.0,97156.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740024211114,0.2058646,97159.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024211514,0.2058676,97158.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024211713,0.2058676,97158.0,97156.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740024212211,0.2058676,97158.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024214020,0.2058676,97158.0,97156.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740024214222,0.2058676,97158.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024218617,0.0314,97157.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024219513,0.2058676,97158.0,97156.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740024219815,0.2058676,97158.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024220416,0.11404652,97157.0,97156.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024221112,0.11404652,97157.0,97156.0,0.03235439]
["bitfinex-derivatives","BTCF0:USTF0",1740024221308,0.11404652,97157.0,97156.0,0.03335439]
["bitfinex-derivatives","BTCF0:USTF0",1740024221709,0.11404652,97157.0,97156.0,0.03235439]
["bitfinex-derivatives","BTCF0:USTF0",1740024221912,0.11404652,97157.0,97156.0,0.03335439]
["bitfinex-derivatives","BTCF0:USTF0",1740024222519,0.11404652,97157.0,97156.0,0.04453168]
["bitfinex-derivatives","BTCF0:USTF0",1740024222705,0.11404652,97157.0,97156.0,0.04553168]
["bitfinex-derivatives","BTCF0:USTF0",1740024223525,0.21507215,97165.0,97164.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1740024223719,0.21507215,97165.0,97164.0,0.666694]
["bitfinex-derivatives","BTCF0:USTF0",1740024224815,0.238828,97177.0,97164.0,0.666694]
["bitfinex-derivatives","BTCF0:USTF0",1740024225013,0.25087558,97177.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024226015,0.01204758,97177.0,97174.0,0.2058312]
["bitfinex-derivatives","BTCF0:USTF0",1740024226221,0.033,97183.0,97175.0,0.2058289]
["bitfinex-derivatives","BTCF0:USTF0",1740024226414,0.033,97183.0,97176.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1740024226612,0.033,97183.0,97176.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1740024226817,0.033,97183.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024227120,0.04518995,97183.0,97181.0,0.5666166]
["bitfinex-derivatives","BTCF0:USTF0",1740024227518,0.04818995,97183.0,97181.0,0.5666166]
["bitfinex-derivatives","BTCF0:USTF0",1740024227715,0.05018995,97183.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024229314,0.05018995,97183.0,97181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024233120,0.2438145,97183.0,97181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024233522,0.2556488,97183.0,97181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024234025,0.2556488,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024236014,0.2556488,97183.0,97182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024248029,0.2556488,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024257345,0.2058259,97178.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024257639,0.0642,97177.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024259037,0.0672,97177.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024259237,0.0692,97177.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024261249,0.005,97177.0,97174.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740024262244,0.11009131,97176.0,97174.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740024263842,0.11309131,97176.0,97174.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740024264348,0.11609131,97176.0,97174.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740024265743,0.006,97176.0,97174.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740024273052,0.006,97176.0,97175.0,0.2058307]
["bitfinex-derivatives","BTCF0:USTF0",1740024278050,0.003,97176.0,97175.0,0.2058307]
["bitfinex-derivatives","BTCF0:USTF0",1740024278359,0.005,97176.0,97175.0,0.2058307]
["bitfinex-derivatives","BTCF0:USTF0",1740024278855,0.005,97176.0,97175.0,0.21771672]
["bitfinex-derivatives","BTCF0:USTF0",1740024279455,0.005,97176.0,97175.0,0.2058307]
["bitfinex-derivatives","BTCF0:USTF0",1740024289551,0.005,97176.0,97174.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740024289751,0.0329,97175.0,97174.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740024289953,0.0635,97175.0,97174.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740024291353,0.0655,97175.0,97174.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740024292559,0.0675,97175.0,97174.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740024294663,0.0675,97175.0,97174.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1740024323983,0.0675,97175.0,97174.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1740024330896,0.0655,97175.0,97174.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1740024332585,0.0635,97175.0,97174.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1740024333792,0.0635,97175.0,97174.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1740024334085,0.0635,97175.0,97174.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1740024334884,0.0635,97175.0,97174.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1740024335082,0.0635,97175.0,97174.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1740024335282,0.0635,97175.0,97174.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1740024336389,0.0635,97175.0,97174.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1740024336687,0.0635,97175.0,97174.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1740024336886,0.0635,97175.0,97174.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1740024337082,0.0635,97175.0,97174.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1740024339383,0.0635,97175.0,97174.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1740024339589,0.0635,97175.0,97174.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1740024340082,0.0635,97175.0,97174.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1740024340293,0.0635,97175.0,97174.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1740024341183,0.0635,97175.0,97174.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1740024341379,0.0635,97175.0,97174.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1740024341887,0.0635,97175.0,97174.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1740024342390,0.0635,97175.0,97174.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1740024343095,0.0635,97175.0,97174.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1740024343298,0.0635,97175.0,97174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740024343592,0.0635,97175.0,97174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024343593,0.2693307,97175.0,97174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024343788,0.205837,97172.0,97171.0,0.18494321]
["bitfinex-derivatives","BTCF0:USTF0",1740024343985,0.203837,97172.0,97171.0,0.08514321]
["bitfinex-derivatives","BTCF0:USTF0",1740024344191,0.200837,97172.0,97171.0,0.03524321]
["bitfinex-derivatives","BTCF0:USTF0",1740024344385,0.3608,97173.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024344599,0.2048519,97165.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024345492,0.2058574,97163.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024346590,0.2058574,97163.0,97159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740024347298,0.0324,97162.0,97159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740024347497,0.0324,97162.0,97159.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1740024354496,0.0324,97162.0,97159.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024354695,0.0324,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024355798,0.0324,97162.0,97161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740024356300,0.0324,97162.0,97161.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740024359095,0.0324,97162.0,97161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024365202,0.21703582,97163.0,97161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024373597,0.21703582,97163.0,97161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740024373801,0.21703582,97163.0,97161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740024374909,0.21703582,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024375603,0.01117932,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024375810,0.0315,97170.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024376710,0.0315,97170.0,97162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740024377102,0.2058506,97166.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024377301,0.2058506,97166.0,97162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740024377498,0.0315,97170.0,97162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740024377906,0.0315,97170.0,97162.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024378307,0.0315,97170.0,97162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740024378708,0.04314197,97170.0,97162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740024379015,0.2058547,97164.0,97162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740024379319,0.2058547,97164.0,97162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740024379508,0.2058547,97164.0,97162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740024379915,0.2058547,97164.0,97162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740024380109,0.2058547,97164.0,97162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740024380915,0.2058547,97164.0,97162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024381115,0.2058547,97164.0,97162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740024382013,0.2058547,97164.0,97162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740024382314,0.2058547,97164.0,97162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740024402428,0.2058547,97164.0,97162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740024403337,0.2058667,97158.0,97157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740024403634,0.5666667,97158.0,97157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740024403821,0.2058667,97158.0,97157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740024404530,0.2058667,97158.0,97157.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740024404735,0.0996,97163.0,97157.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740024405227,0.42543794,97167.0,97157.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740024405435,0.06407793,97167.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024405626,0.16367793,97168.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024405825,0.06407793,97168.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024406029,0.2058537,97165.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024406228,0.2058547,97164.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024406533,0.2058568,97163.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024407428,0.2058568,97163.0,97158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740024407827,0.2058568,97163.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024409534,0.06407793,97168.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024410138,0.2058488,97167.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024410938,0.06407793,97168.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024411140,0.2058508,97166.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024411637,0.18503383,97164.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024412735,0.2058527,97165.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024412930,0.2058527,97165.0,97158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740024413136,0.2058527,97165.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024413535,0.2058527,97165.0,97158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740024413736,0.2058527,97165.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024414146,0.18520695,97164.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024416141,0.18520695,97164.0,97158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740024416338,0.18520695,97164.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024417243,0.2058527,97165.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024417443,0.06407793,97168.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024418243,0.26992393,97168.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024419342,0.26992393,97168.0,97158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740024419547,0.26992393,97168.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024420449,0.2058502,97166.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740024421949,0.45238597,97180.0,97166.0,0.2058481]
["bitfinex-derivatives","BTCF0:USTF0",1740024422151,0.06407793,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024422341,0.5164639,97180.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024422550,0.2058264,97177.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024423250,0.21715564,97177.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024423649,0.21715564,97177.0,97170.0,0.37198316]
["bitfinex-derivatives","BTCF0:USTF0",1740024423850,0.01132924,97177.0,97170.0,0.37198316]
["bitfinex-derivatives","BTCF0:USTF0",1740024424052,0.001,97177.0,97170.0,0.37198316]
["bitfinex-derivatives","BTCF0:USTF0",1740024424254,0.002,97177.0,97170.0,0.37198316]
["bitfinex-derivatives","BTCF0:USTF0",1740024425846,0.001,97177.0,97170.0,0.37198316]
["bitfinex-derivatives","BTCF0:USTF0",1740024426053,0.002,97177.0,97170.0,0.37198316]
["bitfinex-derivatives","BTCF0:USTF0",1740024427660,0.002,97177.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024427853,0.002,97177.0,97170.0,0.37213147]
["bitfinex-derivatives","BTCF0:USTF0",1740024427854,0.01317536,97177.0,97170.0,0.37213147]
["bitfinex-derivatives","BTCF0:USTF0",1740024428049,0.002,97177.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024430554,0.01290834,97177.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024434869,0.21873604,97177.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024438266,0.01290834,97177.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024438566,0.2058293,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024438867,0.01290834,97177.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024439072,0.032,97175.0,97167.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740024439371,0.2058455,97168.0,97167.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740024443269,0.2058455,97168.0,97167.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740024444558,0.032,97175.0,97160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740024444757,0.3608,97168.0,97160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740024445167,0.2058596,97162.0,97160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740024445367,0.0301,97161.0,97160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740024445769,0.0301,97161.0,97160.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740024446071,0.0301,97161.0,97160.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740024446468,0.0301,97161.0,97160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740024446675,0.0301,97161.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024447572,0.04130045,97161.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024458088,0.01120045,97161.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024458288,0.2058596,97162.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024459688,0.21710295,97162.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024460685,0.01124335,97162.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024460891,0.2058513,97166.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024461481,0.09956,97169.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024461677,0.01114579,97169.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024461883,0.06407793,97170.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024462484,0.2058434,97169.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024462684,0.06407793,97170.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024462885,0.06407793,97170.0,97160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740024463091,0.06407793,97170.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024463284,0.205844,97169.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024463585,0.2058467,97168.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024464682,0.2058467,97168.0,97160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740024464888,0.2058467,97168.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024465081,0.2058467,97168.0,97160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740024465281,0.2058467,97168.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024465684,0.01096796,97169.0,97160.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740024465896,0.2058504,97166.0,97160.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740024466194,0.2058563,97163.0,97160.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740024467292,0.2058563,97163.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024468392,0.2058563,97163.0,97160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740024468589,0.2058591,97162.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024469690,0.21702004,97162.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024470192,0.21702004,97162.0,97160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740024470385,0.21702004,97162.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024471289,0.21702004,97162.0,97160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740024471490,0.21702004,97162.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024476190,0.2058591,97162.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024483298,0.0327,97169.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024483504,0.2058504,97166.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024485194,0.2058504,97166.0,97160.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740024486302,0.21668005,97166.0,97160.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740024486896,0.21668005,97166.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024491699,0.2058527,97165.0,97160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740024493510,0.2058527,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024494011,0.2058527,97165.0,97164.0,0.54524462]
["bitfinex-derivatives","BTCF0:USTF0",1740024494905,0.2058527,97165.0,97164.0,0.54624462]
["bitfinex-derivatives","BTCF0:USTF0",1740024495605,0.01082965,97166.0,97164.0,0.54624462]
["bitfinex-derivatives","BTCF0:USTF0",1740024495809,0.0327,97169.0,97164.0,0.54624462]
["bitfinex-derivatives","BTCF0:USTF0",1740024496014,0.2385443,97169.0,97164.0,0.54624462]
["bitfinex-derivatives","BTCF0:USTF0",1740024496213,0.04378606,97169.0,97164.0,0.54624462]
["bitfinex-derivatives","BTCF0:USTF0",1740024497614,0.01108606,97169.0,97164.0,0.75209832]
["bitfinex-derivatives","BTCF0:USTF0",1740024497818,0.06407793,97170.0,97164.0,0.54624462]
["bitfinex-derivatives","BTCF0:USTF0",1740024498010,0.06407793,97170.0,97165.0,0.2058511]
["bitfinex-derivatives","BTCF0:USTF0",1740024498311,0.06407793,97175.0,97164.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1740024498508,0.06407793,97175.0,97164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024499016,0.07512119,97175.0,97164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024499511,0.2058457,97168.0,97164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024500719,0.07512119,97175.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024501014,0.07512119,97175.0,97164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024501213,0.2058506,97166.0,97164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024501718,0.2058506,97166.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024501918,0.2058506,97166.0,97164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024514319,0.2058506,97166.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024514825,0.0303,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024515024,0.0634,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024516427,0.2361519,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024524441,0.2058519,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024527448,0.2058377,97172.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024527648,0.2058441,97169.0,97164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024528056,0.2058517,97166.0,97164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024533251,0.01104326,97175.0,97164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740024533449,0.2058298,97176.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024533654,0.2058298,97176.0,97175.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740024534957,0.2088298,97176.0,97175.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740024535450,0.21969199,97176.0,97175.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740024535654,0.22269199,97176.0,97175.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740024536051,0.22269199,97176.0,97175.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740024536257,0.2058452,97169.0,97165.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740024538158,0.2058452,97169.0,97166.0,0.18444462]
["bitfinex-derivatives","BTCF0:USTF0",1740024539355,0.2058452,97169.0,97166.0,0.18744462]
["bitfinex-derivatives","BTCF0:USTF0",1740024541359,0.2058452,97169.0,97166.0,0.19044462]
["bitfinex-derivatives","BTCF0:USTF0",1740024541550,0.2058452,97169.0,97166.0,0.19044391]
["bitfinex-derivatives","BTCF0:USTF0",1740024541751,0.2058452,97169.0,97166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740024542858,0.18520232,97174.0,97166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740024542859,0.2058464,97168.0,97166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740024548659,0.2058464,97168.0,97166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740024548965,0.2058464,97168.0,97166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740024550358,0.2058464,97168.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740024550565,0.2058464,97168.0,97166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740024553870,0.2058464,97168.0,97166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024554456,0.2058464,97168.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740024554662,0.2058464,97168.0,97166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024554866,0.2058464,97168.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740024555065,0.2058464,97168.0,97166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024555265,0.2058464,97168.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740024555471,0.2058464,97168.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024555662,0.2058464,97168.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740024556770,0.2058464,97168.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024557675,0.2058464,97168.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740024558670,0.2058464,97168.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024559976,0.2058464,97168.0,97165.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740024560275,0.2058464,97168.0,97166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740024560970,0.2058464,97168.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024561366,0.2058464,97168.0,97166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740024563563,0.2058464,97168.0,97166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740024563967,0.2058464,97168.0,97165.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740024564272,0.2058464,97168.0,97166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740024565076,0.2058464,97168.0,97166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740024566070,0.2058464,97168.0,97165.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740024566572,0.2058464,97168.0,97165.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740024566773,0.2058464,97168.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740024566974,0.2058464,97168.0,97166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024567282,0.2058464,97168.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740024568378,0.2058464,97168.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024569474,0.2058464,97168.0,97166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740024614409,0.0308,97175.0,97166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740024614819,0.2058404,97171.0,97166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740024615020,0.2058404,97171.0,97166.0,0.01398052]
["bitfinex-derivatives","BTCF0:USTF0",1740024615322,0.2058404,97171.0,97166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740024615621,0.2058422,97170.0,97166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740024616723,0.2058422,97170.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024616923,0.2058422,97170.0,97166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740024622926,0.2058422,97170.0,97166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024628533,0.07494012,97176.0,97166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024628723,0.2058461,97168.0,97166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024638232,0.01086219,97176.0,97166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740024638432,0.18520232,97181.0,97180.0,0.2058201]
["bitfinex-derivatives","BTCF0:USTF0",1740024638635,0.18520232,97181.0,97175.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1740024638843,0.18520232,97181.0,97179.0,0.2058206]
["bitfinex-derivatives","BTCF0:USTF0",1740024639140,0.18520232,97181.0,97176.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740024639349,0.18520232,97181.0,97177.0,0.2058264]
["bitfinex-derivatives","BTCF0:USTF0",1740024639534,0.39102112,97181.0,97176.0,0.10699484]
["bitfinex-derivatives","BTCF0:USTF0",1740024639730,0.205821,97180.0,97176.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740024641239,0.206821,97180.0,97176.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740024642342,0.206821,97180.0,97176.0,0.10706617]
["bitfinex-derivatives","BTCF0:USTF0",1740024642541,0.208821,97180.0,97176.0,0.10706617]
["bitfinex-derivatives","BTCF0:USTF0",1740024644942,0.003,97180.0,97178.0,0.2058235]
["bitfinex-derivatives","BTCF0:USTF0",1740024646831,0.004,97180.0,97178.0,0.2058235]
["bitfinex-derivatives","BTCF0:USTF0",1740024656347,0.004,97180.0,97176.0,0.10706617]
["bitfinex-derivatives","BTCF0:USTF0",1740024657043,0.004,97180.0,97178.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1740024657951,0.003,97180.0,97178.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1740024658148,0.001,97180.0,97178.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1740024658353,0.003,97180.0,97178.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1740024659845,0.004,97180.0,97178.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1740024668764,0.004,97180.0,97178.0,0.39039492]
["bitfinex-derivatives","BTCF0:USTF0",1740024670063,0.06407793,97190.0,97178.0,0.18457162]
["bitfinex-derivatives","BTCF0:USTF0",1740024670361,0.06407793,97190.0,97188.0,0.2058027]
["bitfinex-derivatives","BTCF0:USTF0",1740024670565,0.269887,97196.0,97189.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740024671055,0.0641,97196.0,97189.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740024671260,0.002,97190.0,97189.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740024671849,0.002,97190.0,97189.0,0.10581721]
["bitfinex-derivatives","BTCF0:USTF0",1740024672760,0.2045395,97192.0,97189.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740024672961,0.002,97190.0,97189.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740024673660,0.001,97190.0,97189.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740024682454,0.0322,97190.0,97189.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740024682862,0.0312,97190.0,97189.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740024683069,0.0342,97190.0,97189.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740024683573,0.0342,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024683764,0.4229,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024683982,0.4229,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740024685670,0.4229,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740024685969,0.4249,97190.0,97183.0,0.28393162]
["bitfinex-derivatives","BTCF0:USTF0",1740024686672,0.4239,97190.0,97183.0,0.28393162]
["bitfinex-derivatives","BTCF0:USTF0",1740024686863,0.4249,97190.0,97183.0,0.28393162]
["bitfinex-derivatives","BTCF0:USTF0",1740024687063,0.2058116,97184.0,97183.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740024687464,0.2058116,97184.0,97183.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740024687667,0.2058116,97184.0,97183.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740024689875,0.2058116,97184.0,97183.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740024690176,0.2058116,97184.0,97183.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740024690571,0.2058116,97184.0,97183.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740024690773,0.2058116,97184.0,97183.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740024692371,0.2058116,97184.0,97183.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740024692766,0.2058116,97184.0,97183.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740024692966,0.2058116,97184.0,97183.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740024693172,0.2058116,97184.0,97183.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740024693361,0.2058116,97184.0,97183.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740024693566,0.2058116,97184.0,97183.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740024694976,0.2058116,97184.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740024695376,0.0312,97190.0,97184.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1740024695680,0.18523173,97188.0,97185.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740024695973,0.2058061,97187.0,97185.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740024697475,0.0332,97186.0,97185.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740024706588,0.2058061,97187.0,97185.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740024708188,0.2058061,97187.0,97185.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740024709788,0.2058061,97187.0,97185.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740024712093,0.2058061,97187.0,97185.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740024713078,0.2058061,97187.0,97185.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740024713595,0.2058061,97187.0,97185.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740024713792,0.2058061,97187.0,97185.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740024713993,0.2058061,97187.0,97185.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740024722403,0.2058061,97187.0,97185.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740024723100,0.2058061,97187.0,97185.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740024724897,0.2058061,97187.0,97185.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740024726495,0.18523173,97190.0,97185.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740024726695,0.18523173,97190.0,97189.0,0.205801]
["bitfinex-derivatives","BTCF0:USTF0",1740024727801,0.2025395,97193.0,97189.0,0.205801]
["bitfinex-derivatives","BTCF0:USTF0",1740024728100,0.2025395,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024730701,0.2025395,97193.0,97192.0,0.37111163]
["bitfinex-derivatives","BTCF0:USTF0",1740024730895,0.2025395,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024731903,0.2025395,97193.0,97192.0,0.37145406]
["bitfinex-derivatives","BTCF0:USTF0",1740024732897,0.2025395,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024734203,0.5633395,97193.0,97188.0,0.18457162]
["bitfinex-derivatives","BTCF0:USTF0",1740024734403,0.205801,97189.0,97188.0,0.18457162]
["bitfinex-derivatives","BTCF0:USTF0",1740024734806,0.566601,97189.0,97188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740024735296,0.866601,97189.0,97188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740024735709,0.2058201,97180.0,97179.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740024735900,0.5666201,97180.0,97179.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740024737204,0.5676201,97180.0,97179.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740024737803,0.57817057,97180.0,97179.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740024739203,0.57917057,97180.0,97179.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740024739503,0.57817057,97180.0,97179.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740024740311,0.57917057,97180.0,97179.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740024740808,0.57817057,97180.0,97179.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740024741103,0.57717057,97180.0,97179.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740024742004,0.21637057,97180.0,97179.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740024742510,0.21637057,97180.0,97179.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740024750113,0.21637057,97180.0,97179.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740024750305,0.21637057,97180.0,97179.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740024750499,0.21637057,97180.0,97179.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740024750807,0.2058201,97180.0,97179.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740024751010,0.06407793,97189.0,97179.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740024751212,0.06407793,97189.0,97183.0,0.5666122]
["bitfinex-derivatives","BTCF0:USTF0",1740024751512,0.26661743,97193.0,97184.0,0.2058098]
["bitfinex-derivatives","BTCF0:USTF0",1740024751706,0.26661743,97193.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024751906,0.2058013,97189.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740024753205,0.2058013,97189.0,97183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740024753709,0.2058013,97189.0,97184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740024754210,0.2058013,97189.0,97185.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740024755812,0.2058013,97189.0,97185.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740024756710,0.2058013,97189.0,97185.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1740024757516,0.2058013,97189.0,97185.0,0.08081875]
["bitfinex-derivatives","BTCF0:USTF0",1740024757708,0.26661743,97193.0,97185.0,0.08081875]
["bitfinex-derivatives","BTCF0:USTF0",1740024759318,0.26661743,97193.0,97186.0,0.2058074]
["bitfinex-derivatives","BTCF0:USTF0",1740024760511,0.2057947,97192.0,97186.0,0.2078074]
["bitfinex-derivatives","BTCF0:USTF0",1740024761621,0.27720525,97193.0,97186.0,0.2078074]
["bitfinex-derivatives","BTCF0:USTF0",1740024761824,0.26661743,97193.0,97186.0,0.2078074]
["bitfinex-derivatives","BTCF0:USTF0",1740024762217,0.26661743,97193.0,97186.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1740024762721,0.26661743,97193.0,97186.0,0.2078074]
["bitfinex-derivatives","BTCF0:USTF0",1740024762917,0.26661743,97193.0,97186.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1740024763126,0.2058024,97189.0,97186.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1740024764325,0.2058024,97189.0,97186.0,0.2078074]
["bitfinex-derivatives","BTCF0:USTF0",1740024764523,0.2058024,97189.0,97186.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1740024765326,0.2058024,97189.0,97186.0,0.3091274]
["bitfinex-derivatives","BTCF0:USTF0",1740024765716,0.2058053,97187.0,97186.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740024766822,0.2058053,97187.0,97186.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740024767019,0.2058053,97187.0,97186.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740024767826,0.2058053,97187.0,97186.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740024768324,0.2058053,97187.0,97186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740024768523,0.2058053,97187.0,97185.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740024770131,0.2058053,97187.0,97185.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740024775740,0.2058053,97187.0,97185.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740024778738,0.2058053,97187.0,97185.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740024783339,0.2058053,97187.0,97185.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740024797858,0.2058053,97187.0,97180.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740024797859,0.205818,97181.0,97180.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740024798046,0.566618,97181.0,97180.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740024798956,0.567618,97181.0,97180.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740024799363,0.568618,97181.0,97180.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740024799561,0.568618,97181.0,97180.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740024800361,0.568618,97181.0,97179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740024800566,0.0308,97180.0,97179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740024802164,0.0318,97180.0,97179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740024804057,0.0328,97180.0,97179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740024812574,0.3936,97180.0,97179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740024823275,0.3628,97180.0,97179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740024828168,0.3129,97180.0,97179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740024828574,0.3129,97180.0,97179.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1740024852901,0.3129,97180.0,97179.0,0.23732221]
["bitfinex-derivatives","BTCF0:USTF0",1740024853200,0.5187201,97180.0,97179.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1740024854096,0.3129,97180.0,97179.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1740024854299,0.3608,97188.0,97184.0,0.2058104]
["bitfinex-derivatives","BTCF0:USTF0",1740024854506,0.3608,97188.0,97185.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740024855002,0.20595653,97189.0,97185.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740024855198,0.00015423,97189.0,97185.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740024855403,0.00015423,97189.0,97188.0,0.2058031]
["bitfinex-derivatives","BTCF0:USTF0",1740024857099,0.00115423,97189.0,97188.0,0.2058031]
["bitfinex-derivatives","BTCF0:USTF0",1740024857297,0.00315423,97189.0,97188.0,0.2058031]
["bitfinex-derivatives","BTCF0:USTF0",1740024860708,0.00315423,97189.0,97186.0,0.18459181]
["bitfinex-derivatives","BTCF0:USTF0",1740024862707,0.00315423,97189.0,97187.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740024863099,0.00215423,97189.0,97187.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740024863300,0.00315423,97189.0,97187.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740024864705,0.00115423,97189.0,97187.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740024864902,0.00315423,97189.0,97187.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740024867011,0.20895653,97189.0,97187.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740024870199,0.0637,97188.0,97187.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740024871303,0.0657,97188.0,97187.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740024872305,0.033,97188.0,97187.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740024873012,0.034,97188.0,97187.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740024878110,0.0658,97188.0,97187.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740024882520,0.034,97188.0,97187.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740024902637,0.003,97188.0,97187.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740024940560,0.003,97188.0,97187.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740024945564,0.003,97188.0,97183.0,0.24643947]
["bitfinex-derivatives","BTCF0:USTF0",1740024945763,0.2058113,97185.0,97183.0,0.24643947]
["bitfinex-derivatives","BTCF0:USTF0",1740024945964,0.5666113,97185.0,97183.0,0.24643947]
["bitfinex-derivatives","BTCF0:USTF0",1740024947675,0.5666113,97185.0,97184.0,0.24643947]
["bitfinex-derivatives","BTCF0:USTF0",1740024947865,0.57710234,97185.0,97184.0,0.24643947]
["bitfinex-derivatives","BTCF0:USTF0",1740024948063,0.57910234,97185.0,97184.0,0.24643947]
["bitfinex-derivatives","BTCF0:USTF0",1740024948267,0.58010234,97185.0,97184.0,0.24643947]
["bitfinex-derivatives","BTCF0:USTF0",1740024949077,0.57910234,97185.0,97184.0,0.24643947]
["bitfinex-derivatives","BTCF0:USTF0",1740024949272,0.58010234,97185.0,97184.0,0.24643947]
["bitfinex-derivatives","BTCF0:USTF0",1740024949576,0.003,97185.0,97184.0,0.24643947]
["bitfinex-derivatives","BTCF0:USTF0",1740024952465,0.003,97185.0,97180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740024953269,0.003,97185.0,97181.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1740024953676,0.002,97185.0,97181.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1740024953872,0.003,97185.0,97183.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1740024954273,0.001,97185.0,97183.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1740024954571,0.002,97185.0,97183.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1740024955172,0.003,97185.0,97183.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1740024955371,0.004,97185.0,97183.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1740024957177,0.003,97185.0,97183.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1740024962586,0.003,97185.0,97181.0,0.24643947]
["bitfinex-derivatives","BTCF0:USTF0",1740024962587,0.2058158,97182.0,97181.0,0.24643947]
["bitfinex-derivatives","BTCF0:USTF0",1740024963087,0.21606309,97182.0,97181.0,0.24643947]
["bitfinex-derivatives","BTCF0:USTF0",1740024963487,0.205837,97172.0,97171.0,0.30804933]
["bitfinex-derivatives","BTCF0:USTF0",1740024963785,0.2058603,97161.0,97155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740024963985,0.5666603,97161.0,97154.0,0.15499524]
["bitfinex-derivatives","BTCF0:USTF0",1740024964182,0.5666603,97161.0,97160.0,0.01640803]
["bitfinex-derivatives","BTCF0:USTF0",1740024964374,0.3608,97161.0,97154.0,0.01052826]
["bitfinex-derivatives","BTCF0:USTF0",1740024964582,0.3608,97161.0,97141.0,0.44061721]
["bitfinex-derivatives","BTCF0:USTF0",1740024964583,0.2059006,97142.0,97141.0,0.44061721]
["bitfinex-derivatives","BTCF0:USTF0",1740024964784,0.5667006,97142.0,97141.0,0.44061721]
["bitfinex-derivatives","BTCF0:USTF0",1740024964994,0.5637006,97142.0,97141.0,0.44061721]
["bitfinex-derivatives","BTCF0:USTF0",1740024966100,0.5637006,97142.0,97141.0,0.16404533]
["bitfinex-derivatives","BTCF0:USTF0",1740024966493,0.5567006,97142.0,97141.0,0.14824533]
["bitfinex-derivatives","BTCF0:USTF0",1740024966693,0.5567006,97142.0,97141.0,0.15524533]
["bitfinex-derivatives","BTCF0:USTF0",1740024967192,0.5567006,97142.0,97141.0,0.16224533]
["bitfinex-derivatives","BTCF0:USTF0",1740024967595,0.5567006,97142.0,97141.0,0.16124533]
["bitfinex-derivatives","BTCF0:USTF0",1740024969204,0.3648,97142.0,97141.0,0.15524533]
["bitfinex-derivatives","BTCF0:USTF0",1740024969589,0.3688,97142.0,97141.0,0.21184533]
["bitfinex-derivatives","BTCF0:USTF0",1740024970302,0.3708,97142.0,97141.0,0.21184533]
["bitfinex-derivatives","BTCF0:USTF0",1740024971012,0.3638,97142.0,97141.0,0.21184533]
["bitfinex-derivatives","BTCF0:USTF0",1740024971303,0.3668,97142.0,97141.0,0.21184533]
["bitfinex-derivatives","BTCF0:USTF0",1740024972698,0.3678,97142.0,97141.0,0.21184533]
["bitfinex-derivatives","BTCF0:USTF0",1740024972894,0.3688,97142.0,97141.0,0.21184533]
["bitfinex-derivatives","BTCF0:USTF0",1740024974203,0.008,97142.0,97141.0,0.21184533]
["bitfinex-derivatives","BTCF0:USTF0",1740024974402,0.18523173,97155.0,97141.0,0.21184533]
["bitfinex-derivatives","BTCF0:USTF0",1740024974706,0.003,97142.0,97141.0,0.41774803]
["bitfinex-derivatives","BTCF0:USTF0",1740024974895,0.18523173,97155.0,97141.0,0.41774803]
["bitfinex-derivatives","BTCF0:USTF0",1740024975405,0.18523173,97155.0,97151.0,0.2058798]
["bitfinex-derivatives","BTCF0:USTF0",1740024975600,0.18523173,97155.0,97153.0,0.2058773]
["bitfinex-derivatives","BTCF0:USTF0",1740024975797,0.22152001,97169.0,97155.0,0.2058711]
["bitfinex-derivatives","BTCF0:USTF0",1740024975996,0.221,97169.0,97156.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024976199,0.2058578,97163.0,97156.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024976599,0.205866,97159.0,97156.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024977096,0.205866,97159.0,97156.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740024977500,0.205866,97159.0,97156.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024979103,0.205866,97159.0,97156.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740024979305,0.205866,97159.0,97156.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740024979711,0.205866,97159.0,97156.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740024980000,0.205866,97159.0,97156.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740024980197,0.205866,97159.0,97156.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740024983110,0.205866,97159.0,97156.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740024983310,0.205866,97159.0,97156.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740024983512,0.5666688,97157.0,97156.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740024985801,0.5666688,97157.0,97156.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740024986006,0.5666688,97157.0,97156.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740024988707,0.5666688,97157.0,97156.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024988913,0.5666688,97157.0,97156.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740024989499,0.5666688,97157.0,97156.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024989701,0.57686517,97157.0,97156.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024989899,0.57786517,97157.0,97156.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024990305,0.57786517,97157.0,97156.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740024990513,0.5666688,97157.0,97156.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740024992810,0.2058688,97157.0,97156.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740024995017,0.2058688,97157.0,97156.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740024995215,0.2058688,97157.0,97156.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740024995916,0.2058688,97157.0,97156.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740024996628,0.2058688,97157.0,97156.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740024997225,0.2068688,97157.0,97156.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740024998715,0.2058688,97157.0,97156.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740024999628,0.2058688,97157.0,97156.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740024999819,0.2058688,97157.0,97156.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740025000124,0.2058688,97157.0,97156.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740025002224,0.2058688,97157.0,97156.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740025002525,0.2058688,97157.0,97156.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740025004023,0.2058688,97157.0,97156.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740025004225,0.2058688,97157.0,97156.0,0.04399516]
["bitfinex-derivatives","BTCF0:USTF0",1740025005124,0.2058688,97157.0,97156.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740025005927,0.2058688,97157.0,97156.0,0.04182823]
["bitfinex-derivatives","BTCF0:USTF0",1740025007429,0.2058688,97157.0,97156.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740025008226,0.2058688,97157.0,97156.0,0.04194902]
["bitfinex-derivatives","BTCF0:USTF0",1740025008427,0.2058688,97157.0,97156.0,0.03994902]
["bitfinex-derivatives","BTCF0:USTF0",1740025008729,0.2058688,97157.0,97156.0,0.04194902]
["bitfinex-derivatives","BTCF0:USTF0",1740025011325,0.2058587,97162.0,97156.0,0.24781942]
["bitfinex-derivatives","BTCF0:USTF0",1740025011531,0.3608,97164.0,97156.0,0.24781942]
["bitfinex-derivatives","BTCF0:USTF0",1740025013024,0.2058668,97158.0,97156.0,0.24781942]
["bitfinex-derivatives","BTCF0:USTF0",1740025015335,0.2058668,97158.0,97156.0,0.24681942]
["bitfinex-derivatives","BTCF0:USTF0",1740025015534,0.2058668,97158.0,97156.0,0.24781942]
["bitfinex-derivatives","BTCF0:USTF0",1740025016237,0.3608,97164.0,97156.0,0.24781942]
["bitfinex-derivatives","BTCF0:USTF0",1740025016439,0.3608,97164.0,97156.0,0.24681942]
["bitfinex-derivatives","BTCF0:USTF0",1740025016738,0.3608,97164.0,97156.0,0.24781942]
["bitfinex-derivatives","BTCF0:USTF0",1740025016935,0.3608,97164.0,97156.0,0.04194902]
["bitfinex-derivatives","BTCF0:USTF0",1740025017437,0.2058597,97162.0,97156.0,0.24781842]
["bitfinex-derivatives","BTCF0:USTF0",1740025018541,0.2058607,97161.0,97156.0,0.24781842]
["bitfinex-derivatives","BTCF0:USTF0",1740025019740,0.2058607,97161.0,97156.0,0.24681842]
["bitfinex-derivatives","BTCF0:USTF0",1740025019941,0.2058607,97161.0,97156.0,0.24781842]
["bitfinex-derivatives","BTCF0:USTF0",1740025020342,0.18579174,97164.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740025020640,0.18523173,97164.0,97159.0,0.5666625]
["bitfinex-derivatives","BTCF0:USTF0",1740025020840,0.2058565,97163.0,97159.0,0.5666625]
["bitfinex-derivatives","BTCF0:USTF0",1740025021745,0.2058592,97162.0,97159.0,0.5666625]
["bitfinex-derivatives","BTCF0:USTF0",1740025022136,0.2058592,97162.0,97159.0,0.5676625]
["bitfinex-derivatives","BTCF0:USTF0",1740025023246,0.2058592,97162.0,97161.0,0.2058603]
["bitfinex-derivatives","BTCF0:USTF0",1740025025745,0.2068592,97162.0,97161.0,0.2058603]
["bitfinex-derivatives","BTCF0:USTF0",1740025029047,0.2058592,97162.0,97161.0,0.2058603]
["bitfinex-derivatives","BTCF0:USTF0",1740025029250,0.2068592,97162.0,97161.0,0.2058603]
["bitfinex-derivatives","BTCF0:USTF0",1740025029647,0.2058592,97162.0,97161.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740025029860,0.2068592,97162.0,97161.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740025030545,0.2058592,97162.0,97161.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740025030745,0.2068592,97162.0,97161.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740025037158,0.2058592,97162.0,97161.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740025037355,0.2068592,97162.0,97161.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740025039756,0.2058592,97162.0,97161.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740025040057,0.001,97162.0,97161.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740025040265,0.36095424,97167.0,97161.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740025040555,0.2058517,97166.0,97163.0,0.2058552]
["bitfinex-derivatives","BTCF0:USTF0",1740025040752,0.2058517,97166.0,97164.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740025041146,0.2058517,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025042162,0.31862526,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025042958,0.32062526,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025043660,0.31862526,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025043850,0.32062526,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025045763,0.2058517,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025045960,0.2078517,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025048861,0.2078517,97166.0,97165.0,0.2362519]
["bitfinex-derivatives","BTCF0:USTF0",1740025048862,0.002,97166.0,97165.0,0.2362519]
["bitfinex-derivatives","BTCF0:USTF0",1740025050164,0.002,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025050856,0.003,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025051362,0.001,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025051564,0.003,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025051953,0.001,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025052254,0.003,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025054367,0.002,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025058666,0.20600234,97167.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025058973,0.002,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025060074,0.002,97166.0,97165.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740025061559,0.20600234,97167.0,97165.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740025061761,0.002,97166.0,97165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740025061967,0.002,97166.0,97165.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740025062765,0.00015424,97167.0,97165.0,0.5970498]
["bitfinex-derivatives","BTCF0:USTF0",1740025062766,0.00215424,97167.0,97165.0,0.5970498]
["bitfinex-derivatives","BTCF0:USTF0",1740025063175,0.00015424,97167.0,97165.0,0.5970498]
["bitfinex-derivatives","BTCF0:USTF0",1740025063470,0.002,97166.0,97165.0,0.5970498]
["bitfinex-derivatives","BTCF0:USTF0",1740025064775,0.20600274,97167.0,97165.0,0.5970498]
["bitfinex-derivatives","BTCF0:USTF0",1740025064978,0.20800274,97167.0,97165.0,0.5970498]
["bitfinex-derivatives","BTCF0:USTF0",1740025065377,0.002,97166.0,97165.0,0.5970498]
["bitfinex-derivatives","BTCF0:USTF0",1740025065973,0.20800274,97167.0,97165.0,0.5970498]
["bitfinex-derivatives","BTCF0:USTF0",1740025066480,0.20600274,97167.0,97165.0,0.5970498]
["bitfinex-derivatives","BTCF0:USTF0",1740025066671,0.002,97166.0,97165.0,0.5970498]
["bitfinex-derivatives","BTCF0:USTF0",1740025068080,0.20800274,97167.0,97165.0,0.2362498]
["bitfinex-derivatives","BTCF0:USTF0",1740025068570,0.20600274,97167.0,97165.0,0.2362498]
["bitfinex-derivatives","BTCF0:USTF0",1740025068769,0.002,97166.0,97165.0,0.2362498]
["bitfinex-derivatives","BTCF0:USTF0",1740025069170,0.20800274,97167.0,97165.0,0.2362498]
["bitfinex-derivatives","BTCF0:USTF0",1740025075079,0.20800274,97167.0,97166.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025077283,0.20600274,97167.0,97166.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025077479,0.20800274,97167.0,97166.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025078572,0.21676178,97167.0,97166.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025079771,0.20800274,97167.0,97166.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025081785,0.20800274,97167.0,97166.0,0.10801049]
["bitfinex-derivatives","BTCF0:USTF0",1740025083783,0.20800274,97167.0,97166.0,0.00881049]
["bitfinex-derivatives","BTCF0:USTF0",1740025084077,0.20800274,97167.0,97166.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025084282,0.20800274,97167.0,97166.0,0.10773143]
["bitfinex-derivatives","BTCF0:USTF0",1740025085584,0.20800274,97167.0,97165.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1740025085781,0.2058519,97165.0,97164.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740025086287,0.0111,97166.0,97161.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025086487,0.2058582,97162.0,97161.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025088387,0.2068582,97162.0,97161.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025088794,0.21570531,97162.0,97161.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025089794,0.21470531,97162.0,97161.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025090091,0.21670531,97162.0,97161.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025090490,0.21570531,97162.0,97161.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025091499,0.21470531,97162.0,97161.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025091692,0.2068582,97162.0,97161.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025094407,0.2058582,97162.0,97161.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025097208,0.2078582,97162.0,97161.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740025116618,0.00015424,97167.0,97161.0,0.46886508]
["bitfinex-derivatives","BTCF0:USTF0",1740025116806,0.21607478,97172.0,97163.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1740025117013,0.21607478,97172.0,97162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740025117517,0.18535065,97163.0,97162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740025117717,0.08555065,97163.0,97162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740025119511,0.08755065,97163.0,97162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740025120813,0.08755065,97163.0,97162.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740025121018,0.002,97163.0,97162.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740025122313,0.06410779,97172.0,97162.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740025122520,0.002,97163.0,97162.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740025124508,0.002,97163.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025124712,0.06610779,97172.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025125109,0.2058403,97171.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025125525,0.002,97163.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025126025,0.2058403,97171.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025127213,0.2058403,97171.0,97162.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740025127420,0.2058403,97171.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025128027,0.002,97163.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025128327,0.002,97163.0,97162.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740025128523,0.2078403,97171.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025128720,0.2078403,97171.0,97162.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740025128919,0.2058403,97171.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025129227,0.2078403,97171.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025143233,0.2078403,97171.0,97162.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740025143438,0.2078403,97171.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025144218,0.2078403,97171.0,97162.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740025144423,0.2078403,97171.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025144632,0.2078403,97171.0,97162.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740025144927,0.2078403,97171.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025145135,0.2058418,97170.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025146527,0.2078418,97170.0,97162.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740025147230,0.2078418,97170.0,97162.0,0.6316571]
["bitfinex-derivatives","BTCF0:USTF0",1740025148839,0.002,97170.0,97167.0,0.2058471]
["bitfinex-derivatives","BTCF0:USTF0",1740025149029,0.002,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025151029,0.003,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025151531,0.18508866,97171.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025151726,0.004,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025152736,0.18908866,97171.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025154236,0.004,97171.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025154629,0.2058413,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025155029,0.2098413,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025155839,0.2058413,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025157530,0.1852352,97169.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025159133,0.1892352,97169.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025160741,0.004,97169.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025161540,0.2058413,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025161743,0.004,97169.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025165245,0.2058413,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025165437,0.004,97169.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025166546,0.2098413,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025168648,0.004,97169.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025169136,0.2098413,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025170349,0.3950765,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025171047,0.004,97169.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025171745,0.39563651,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025172050,0.3950765,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025172247,0.1852352,97170.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025172451,0.004,97169.0,97168.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025172638,0.1393352,97170.0,97169.0,0.2058434]
["bitfinex-derivatives","BTCF0:USTF0",1740025173043,0.1433352,97170.0,97169.0,0.2058434]
["bitfinex-derivatives","BTCF0:USTF0",1740025173844,0.20258318,97179.0,97178.0,0.2058243]
["bitfinex-derivatives","BTCF0:USTF0",1740025174045,0.20258318,97179.0,97178.0,0.3050243]
["bitfinex-derivatives","BTCF0:USTF0",1740025174449,0.20258318,97179.0,97178.0,0.3368243]
["bitfinex-derivatives","BTCF0:USTF0",1740025174845,0.20258318,97179.0,97178.0,0.3378243]
["bitfinex-derivatives","BTCF0:USTF0",1740025175457,0.20658318,97179.0,97178.0,0.3388243]
["bitfinex-derivatives","BTCF0:USTF0",1740025175950,0.20658318,97179.0,97178.0,0.3688243]
["bitfinex-derivatives","BTCF0:USTF0",1740025177047,0.20658318,97179.0,97178.0,0.41110947]
["bitfinex-derivatives","BTCF0:USTF0",1740025187659,0.20658318,97179.0,97178.0,0.77190947]
["bitfinex-derivatives","BTCF0:USTF0",1740025190167,0.004,97179.0,97178.0,0.77190947]
["bitfinex-derivatives","BTCF0:USTF0",1740025190368,0.00154406,97182.0,97181.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1740025190764,0.2057871,97196.0,97187.0,0.2058038]
["bitfinex-derivatives","BTCF0:USTF0",1740025190967,0.2057871,97196.0,97188.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1740025191164,0.205789,97195.0,97188.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1740025191370,0.2057926,97193.0,97189.0,0.205801]
["bitfinex-derivatives","BTCF0:USTF0",1740025192569,0.2057926,97193.0,97189.0,0.21530023]
["bitfinex-derivatives","BTCF0:USTF0",1740025192962,0.2057926,97193.0,97189.0,0.21630023]
["bitfinex-derivatives","BTCF0:USTF0",1740025194079,0.2057926,97193.0,97189.0,0.21730023]
["bitfinex-derivatives","BTCF0:USTF0",1740025200175,0.2057953,97192.0,97189.0,0.21730023]
["bitfinex-derivatives","BTCF0:USTF0",1740025201380,0.2057953,97192.0,97189.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1740025202375,0.2057974,97191.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025203478,0.2057974,97191.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025203877,0.2057974,97191.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025210390,0.2057974,97191.0,97189.0,0.2078004]
["bitfinex-derivatives","BTCF0:USTF0",1740025211582,0.2057974,97191.0,97190.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740025212487,0.2370853,97197.0,97191.0,0.2057968]
["bitfinex-derivatives","BTCF0:USTF0",1740025212787,0.16410779,97200.0,97196.0,0.2057849]
["bitfinex-derivatives","BTCF0:USTF0",1740025212788,0.1,97200.0,97196.0,0.2057849]
["bitfinex-derivatives","BTCF0:USTF0",1740025212975,0.1,97200.0,97197.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740025213176,0.1,97200.0,97198.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1740025214782,0.1,97200.0,97198.0,0.2067803]
["bitfinex-derivatives","BTCF0:USTF0",1740025214980,0.1,97200.0,97198.0,0.21620156]
["bitfinex-derivatives","BTCF0:USTF0",1740025215382,0.1,97200.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025215582,0.1,97200.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025216183,0.305779,97200.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025222890,0.1,97200.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025223195,0.1,97200.0,97199.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1740025224495,0.1,97200.0,97199.0,0.2067798]
["bitfinex-derivatives","BTCF0:USTF0",1740025224690,0.1,97200.0,97199.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1740025225801,0.28491922,97200.0,97199.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1740025229903,0.0305,97209.0,97199.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1740025230105,0.2057713,97204.0,97200.0,0.3049366]
["bitfinex-derivatives","BTCF0:USTF0",1740025231405,0.2057713,97204.0,97200.0,0.3059366]
["bitfinex-derivatives","BTCF0:USTF0",1740025231797,0.2057713,97204.0,97201.0,0.2057748]
["bitfinex-derivatives","BTCF0:USTF0",1740025233500,0.2057713,97204.0,97201.0,0.2067748]
["bitfinex-derivatives","BTCF0:USTF0",1740025234003,0.2057713,97204.0,97202.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740025235199,0.2057713,97204.0,97202.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740025235598,0.2057713,97204.0,97202.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740025236798,0.18491922,97203.0,97202.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740025237904,0.18491922,97203.0,97202.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740025238207,0.18491922,97203.0,97202.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740025240006,0.18491922,97203.0,97202.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740025240210,0.2057713,97204.0,97202.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740025240404,0.2057713,97204.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025240610,0.5665713,97204.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025240805,0.0319,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025241208,0.0319,97203.0,97202.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740025241397,0.0319,97203.0,97202.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740025241601,0.0319,97203.0,97202.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740025241807,0.0319,97203.0,97202.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740025243200,0.0319,97203.0,97202.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740025243503,0.0319,97203.0,97202.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740025251620,0.13706947,97203.0,97202.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740025253523,0.10516947,97203.0,97202.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740025255719,0.56709131,97204.0,97202.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740025255913,0.5665713,97204.0,97202.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740025256821,0.5665713,97204.0,97202.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740025257123,0.5665713,97204.0,97202.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740025260326,0.5665713,97204.0,97203.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740025261229,0.5665713,97204.0,97203.0,0.03998222]
["bitfinex-derivatives","BTCF0:USTF0",1740025261423,0.5665713,97204.0,97203.0,0.04098222]
["bitfinex-derivatives","BTCF0:USTF0",1740025261727,0.2057713,97204.0,97203.0,0.04098222]
["bitfinex-derivatives","BTCF0:USTF0",1740025261918,0.18517281,97209.0,97204.0,0.2057688]
["bitfinex-derivatives","BTCF0:USTF0",1740025262217,0.2057684,97205.0,97203.0,0.04098222]
["bitfinex-derivatives","BTCF0:USTF0",1740025262523,0.18517281,97209.0,97207.0,0.2057618]
["bitfinex-derivatives","BTCF0:USTF0",1740025262829,0.18517281,97209.0,97208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740025263123,0.18517281,97210.0,97208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740025263330,0.39093071,97210.0,97208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740025264528,0.39093071,97210.0,97208.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740025265526,0.39093071,97210.0,97208.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740025265723,0.18517281,97210.0,97208.0,0.6002597]
["bitfinex-derivatives","BTCF0:USTF0",1740025266332,0.2057385,97219.0,97208.0,0.6002597]
["bitfinex-derivatives","BTCF0:USTF0",1740025266527,0.2057385,97219.0,97209.0,0.2057573]
["bitfinex-derivatives","BTCF0:USTF0",1740025268940,0.2057385,97219.0,97211.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1740025269128,0.2057385,97219.0,97212.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1740025269924,0.2057454,97216.0,97212.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1740025270123,0.2057454,97216.0,97212.0,0.3696719]
["bitfinex-derivatives","BTCF0:USTF0",1740025270338,0.18517281,97220.0,97212.0,0.3706719]
["bitfinex-derivatives","BTCF0:USTF0",1740025270531,0.20728976,97215.0,97212.0,0.3706719]
["bitfinex-derivatives","BTCF0:USTF0",1740025270831,0.00154356,97215.0,97212.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1740025271024,0.00154356,97215.0,97214.0,0.2057481]
["bitfinex-derivatives","BTCF0:USTF0",1740025272028,0.42490779,97224.0,97214.0,0.2057481]
["bitfinex-derivatives","BTCF0:USTF0",1740025272234,0.3608,97224.0,97214.0,0.2057481]
["bitfinex-derivatives","BTCF0:USTF0",1740025272435,0.3608,97224.0,97214.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1740025272834,0.3608,97224.0,97214.0,0.2057481]
["bitfinex-derivatives","BTCF0:USTF0",1740025273036,0.2057381,97219.0,97214.0,0.2057481]
["bitfinex-derivatives","BTCF0:USTF0",1740025274331,0.2057381,97219.0,97214.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1740025275436,0.36132001,97224.0,97214.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1740025275437,0.2057396,97218.0,97214.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1740025276634,0.2057396,97218.0,97214.0,0.2057481]
["bitfinex-derivatives","BTCF0:USTF0",1740025276839,0.2057396,97218.0,97214.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1740025278342,0.2057431,97217.0,97214.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1740025279742,0.4254278,97224.0,97214.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1740025280046,0.2057445,97216.0,97214.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1740025281933,0.2057445,97216.0,97215.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740025283538,0.2057445,97216.0,97215.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740025284239,0.2057334,97221.0,97215.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740025284640,0.2057358,97220.0,97215.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740025286043,0.2057358,97220.0,97215.0,0.306185]
["bitfinex-derivatives","BTCF0:USTF0",1740025287548,0.2057254,97225.0,97219.0,0.2057375]
["bitfinex-derivatives","BTCF0:USTF0",1740025287739,0.3608,97227.0,97220.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740025287940,0.3608,97227.0,97226.0,0.2057227]
["bitfinex-derivatives","BTCF0:USTF0",1740025288946,0.2057169,97229.0,97226.0,0.2057227]
["bitfinex-derivatives","BTCF0:USTF0",1740025289242,0.2369162,97230.0,97227.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740025289447,0.2057171,97229.0,97227.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740025290638,0.2057171,97229.0,97227.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740025290845,0.2057171,97229.0,97227.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740025292062,0.2057171,97229.0,97227.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740025292258,0.18517281,97243.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740025292563,0.18517281,97243.0,97229.0,0.06410779]
["bitfinex-derivatives","BTCF0:USTF0",1740025292759,0.2056948,97240.0,97236.0,0.2057015]
["bitfinex-derivatives","BTCF0:USTF0",1740025292965,0.2056973,97238.0,97237.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1740025293458,0.00154242,97266.0,97237.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1740025293666,0.06410779,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740025293860,0.062,97259.0,97257.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740025294064,0.2056747,97249.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740025294264,0.06410779,97254.0,97245.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740025294566,0.0305,97248.0,97245.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740025295362,0.0305,97248.0,97247.0,0.2056783]
["bitfinex-derivatives","BTCF0:USTF0",1740025296768,0.2361762,97248.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025297158,0.2361762,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025298061,0.2361762,97248.0,97247.0,0.2076783]
["bitfinex-derivatives","BTCF0:USTF0",1740025298953,0.2361762,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025300262,0.2361762,97248.0,97247.0,0.2076783]
["bitfinex-derivatives","BTCF0:USTF0",1740025300658,0.2361762,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025302368,0.2361762,97248.0,97247.0,0.2076783]
["bitfinex-derivatives","BTCF0:USTF0",1740025306361,0.2056762,97248.0,97247.0,0.2076783]
["bitfinex-derivatives","BTCF0:USTF0",1740025306565,0.36140001,97268.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025306766,0.2382539,97259.0,97250.0,0.06410779]
["bitfinex-derivatives","BTCF0:USTF0",1740025307068,0.2056617,97255.0,97252.0,0.2056675]
["bitfinex-derivatives","BTCF0:USTF0",1740025307268,0.0333,97254.0,97252.0,0.20928258]
["bitfinex-derivatives","BTCF0:USTF0",1740025307468,0.2376656,97253.0,97252.0,0.20928258]
["bitfinex-derivatives","BTCF0:USTF0",1740025308564,0.2376656,97253.0,97252.0,0.21028258]
["bitfinex-derivatives","BTCF0:USTF0",1740025310071,0.2376656,97253.0,97252.0,0.21128258]
["bitfinex-derivatives","BTCF0:USTF0",1740025315668,0.2376656,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025320568,0.18504999,97264.0,97263.0,0.2056444]
["bitfinex-derivatives","BTCF0:USTF0",1740025320782,0.18452998,97264.0,97254.0,0.06410779]
["bitfinex-derivatives","BTCF0:USTF0",1740025321077,0.18452998,97264.0,97259.0,0.2056519]
["bitfinex-derivatives","BTCF0:USTF0",1740025321275,0.2056449,97263.0,97254.0,0.27948397]
["bitfinex-derivatives","BTCF0:USTF0",1740025321580,0.2056449,97263.0,97256.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1740025321973,0.18452998,97264.0,97254.0,0.00954353]
["bitfinex-derivatives","BTCF0:USTF0",1740025322173,0.18452998,97264.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025322379,0.18452998,97264.0,97259.0,0.206652]
["bitfinex-derivatives","BTCF0:USTF0",1740025322681,0.2683361,97267.0,97259.0,0.205652]
["bitfinex-derivatives","BTCF0:USTF0",1740025322879,0.0627,97267.0,97261.0,0.205648]
["bitfinex-derivatives","BTCF0:USTF0",1740025323676,0.36136001,97268.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025323677,0.36136001,97268.0,97262.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740025323877,0.3608,97268.0,97262.0,0.3057255]
["bitfinex-derivatives","BTCF0:USTF0",1740025324286,0.4218,97276.0,97272.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1740025325678,0.4218,97276.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025325983,0.4218,97276.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025326481,0.3608,97276.0,97273.0,0.2056213]
["bitfinex-derivatives","BTCF0:USTF0",1740025326778,0.3608,97276.0,97273.0,0.21506767]
["bitfinex-derivatives","BTCF0:USTF0",1740025326983,0.3608,97276.0,97274.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740025328279,0.3608,97276.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025328481,0.0319,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025328681,0.065,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025328985,0.065,97275.0,97274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025329484,0.56693751,97276.0,97274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025329783,0.3608,97276.0,97274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025329982,0.3608,97276.0,97275.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740025331578,0.18452998,97279.0,97275.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740025331772,0.18452998,97279.0,97275.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740025331976,0.2056134,97278.0,97275.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740025332774,0.18452998,97279.0,97275.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740025332972,0.18452998,97279.0,97277.0,0.2056137]
["bitfinex-derivatives","BTCF0:USTF0",1740025333583,0.00052001,97286.0,97285.0,0.2055979]
["bitfinex-derivatives","BTCF0:USTF0",1740025333784,0.00052001,97286.0,97285.0,0.6714379]
["bitfinex-derivatives","BTCF0:USTF0",1740025334174,0.3608,97294.0,97289.0,0.2055883]
["bitfinex-derivatives","BTCF0:USTF0",1740025334775,0.0329,97299.0,97289.0,0.2055883]
["bitfinex-derivatives","BTCF0:USTF0",1740025335791,0.0329,97299.0,97289.0,0.3039889]
["bitfinex-derivatives","BTCF0:USTF0",1740025335982,0.0329,97299.0,97289.0,0.31351028]
["bitfinex-derivatives","BTCF0:USTF0",1740025336490,0.0329,97299.0,97289.0,0.31451028]
["bitfinex-derivatives","BTCF0:USTF0",1740025336690,0.0329,97299.0,97290.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740025336894,0.0329,97299.0,97298.0,0.2055705]
["bitfinex-derivatives","BTCF0:USTF0",1740025338094,0.0329,97299.0,97298.0,0.2065705]
["bitfinex-derivatives","BTCF0:USTF0",1740025338488,0.0329,97299.0,97298.0,0.3125305]
["bitfinex-derivatives","BTCF0:USTF0",1740025339582,0.0329,97299.0,97298.0,0.3135305]
["bitfinex-derivatives","BTCF0:USTF0",1740025341187,0.36132001,97313.0,97298.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740025341391,0.0309,97312.0,97310.0,0.2055434]
["bitfinex-derivatives","BTCF0:USTF0",1740025342990,0.0309,97312.0,97310.0,0.2065434]
["bitfinex-derivatives","BTCF0:USTF0",1740025343490,0.0309,97312.0,97310.0,0.21606172]
["bitfinex-derivatives","BTCF0:USTF0",1740025343894,0.0309,97312.0,97310.0,0.21706172]
["bitfinex-derivatives","BTCF0:USTF0",1740025344092,0.0309,97312.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025344689,0.0309,97312.0,97311.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1740025346700,0.0309,97312.0,97311.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1740025352199,0.0309,97312.0,97311.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1740025354804,0.0309,97312.0,97311.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1740025355005,0.0309,97312.0,97311.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1740025355304,0.0309,97312.0,97311.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1740025364407,0.0309,97312.0,97310.0,0.00950578]
["bitfinex-derivatives","BTCF0:USTF0",1740025364607,0.2055493,97308.0,97307.0,0.18494047]
["bitfinex-derivatives","BTCF0:USTF0",1740025364808,0.2055493,97308.0,97307.0,0.29838047]
["bitfinex-derivatives","BTCF0:USTF0",1740025365008,0.2055493,97308.0,97307.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1740025365305,0.2055536,97306.0,97305.0,0.03524047]
["bitfinex-derivatives","BTCF0:USTF0",1740025365606,0.2045684,97299.0,97298.0,0.24669732]
["bitfinex-derivatives","BTCF0:USTF0",1740025365808,0.5653684,97299.0,97298.0,0.24669732]
["bitfinex-derivatives","BTCF0:USTF0",1740025368314,0.5673684,97299.0,97298.0,0.24669732]
["bitfinex-derivatives","BTCF0:USTF0",1740025368716,0.2055831,97292.0,97290.0,0.30737879]
["bitfinex-derivatives","BTCF0:USTF0",1740025369212,0.2055831,97292.0,97284.0,0.11331422]
["bitfinex-derivatives","BTCF0:USTF0",1740025369713,0.2055831,97292.0,97284.0,0.31891352]
["bitfinex-derivatives","BTCF0:USTF0",1740025370316,0.2055831,97292.0,97291.0,0.00254144]
["bitfinex-derivatives","BTCF0:USTF0",1740025370611,0.0303,97298.0,97291.0,0.00254144]
["bitfinex-derivatives","BTCF0:USTF0",1740025370906,0.2055789,97294.0,97291.0,0.00254144]
["bitfinex-derivatives","BTCF0:USTF0",1740025371115,0.2055789,97294.0,97291.0,0.20812484]
["bitfinex-derivatives","BTCF0:USTF0",1740025371313,0.2055789,97294.0,97293.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1740025371508,0.0303,97298.0,97291.0,0.00254144]
["bitfinex-derivatives","BTCF0:USTF0",1740025371706,0.001,97292.0,97291.0,0.00254144]
["bitfinex-derivatives","BTCF0:USTF0",1740025372013,0.001,97292.0,97291.0,0.00154144]
["bitfinex-derivatives","BTCF0:USTF0",1740025372402,0.002,97294.0,97291.0,0.00154144]
["bitfinex-derivatives","BTCF0:USTF0",1740025373113,0.2055831,97292.0,97291.0,0.00154144]
["bitfinex-derivatives","BTCF0:USTF0",1740025373313,0.2065831,97292.0,97291.0,0.00154144]
["bitfinex-derivatives","BTCF0:USTF0",1740025374415,0.001,97292.0,97285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740025374712,0.0328,97291.0,97285.0,0.2696975]
["bitfinex-derivatives","BTCF0:USTF0",1740025375512,0.2055957,97287.0,97285.0,0.2696975]
["bitfinex-derivatives","BTCF0:USTF0",1740025375714,0.2055958,97286.0,97285.0,0.2716975]
["bitfinex-derivatives","BTCF0:USTF0",1740025376119,0.2055958,97286.0,97285.0,0.2726975]
["bitfinex-derivatives","BTCF0:USTF0",1740025378119,0.2055958,97286.0,97285.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740025378324,0.2055958,97286.0,97285.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740025378623,0.2055958,97286.0,97285.0,0.2406979]
["bitfinex-derivatives","BTCF0:USTF0",1740025380427,0.2055916,97288.0,97287.0,0.2055921]
["bitfinex-derivatives","BTCF0:USTF0",1740025381215,0.0303,97298.0,97285.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740025381418,0.0303,97298.0,97294.0,0.2055786]
["bitfinex-derivatives","BTCF0:USTF0",1740025381723,0.36132001,97299.0,97295.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740025382028,0.3608,97299.0,97298.0,0.2055705]
["bitfinex-derivatives","BTCF0:USTF0",1740025382221,0.2055726,97297.0,97296.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1740025384726,0.2055979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025384931,0.5663979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025386232,0.2055979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025387928,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025388627,0.2075979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025389629,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025390931,0.2055979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025391232,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025394335,0.2055979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025394529,0.2075979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025394832,0.002,97285.0,97284.0,0.20575422]
["bitfinex-derivatives","BTCF0:USTF0",1740025395236,0.002,97285.0,97284.0,0.56655422]
["bitfinex-derivatives","BTCF0:USTF0",1740025395737,0.002,97285.0,97284.0,0.56755422]
["bitfinex-derivatives","BTCF0:USTF0",1740025396238,0.3608,97299.0,97284.0,0.00215422]
["bitfinex-derivatives","BTCF0:USTF0",1740025396536,0.0513946,97295.0,97284.0,0.00215422]
["bitfinex-derivatives","BTCF0:USTF0",1740025396743,0.2055979,97285.0,97284.0,0.00215422]
["bitfinex-derivatives","BTCF0:USTF0",1740025396926,0.2055979,97285.0,97284.0,0.00415422]
["bitfinex-derivatives","BTCF0:USTF0",1740025397537,0.2055979,97285.0,97284.0,0.20975422]
["bitfinex-derivatives","BTCF0:USTF0",1740025397741,0.2055979,97285.0,97284.0,0.20875422]
["bitfinex-derivatives","BTCF0:USTF0",1740025397928,0.2055979,97285.0,97284.0,0.21175422]
["bitfinex-derivatives","BTCF0:USTF0",1740025398640,0.2055979,97285.0,97284.0,0.20875422]
["bitfinex-derivatives","BTCF0:USTF0",1740025399133,0.2055979,97285.0,97284.0,0.20675422]
["bitfinex-derivatives","BTCF0:USTF0",1740025399328,0.2055979,97285.0,97284.0,0.20875422]
["bitfinex-derivatives","BTCF0:USTF0",1740025399941,0.2055979,97285.0,97284.0,0.20975422]
["bitfinex-derivatives","BTCF0:USTF0",1740025401338,0.2055979,97285.0,97284.0,0.31947422]
["bitfinex-derivatives","BTCF0:USTF0",1740025401544,0.2055979,97285.0,97284.0,0.32047422]
["bitfinex-derivatives","BTCF0:USTF0",1740025401726,0.2055979,97285.0,97284.0,0.11587422]
["bitfinex-derivatives","BTCF0:USTF0",1740025402042,0.2055979,97285.0,97284.0,0.11575422]
["bitfinex-derivatives","BTCF0:USTF0",1740025402340,0.2055979,97285.0,97284.0,0.11475422]
["bitfinex-derivatives","BTCF0:USTF0",1740025403040,0.2055979,97285.0,97284.0,0.11275422]
["bitfinex-derivatives","BTCF0:USTF0",1740025403536,0.2055979,97285.0,97284.0,0.11175422]
["bitfinex-derivatives","BTCF0:USTF0",1740025405237,0.2075979,97285.0,97284.0,0.11175422]
["bitfinex-derivatives","BTCF0:USTF0",1740025405939,0.2065979,97285.0,97284.0,0.11175422]
["bitfinex-derivatives","BTCF0:USTF0",1740025406741,0.2075979,97285.0,97284.0,0.11175422]
["bitfinex-derivatives","BTCF0:USTF0",1740025408243,0.2065979,97285.0,97284.0,0.11175422]
["bitfinex-derivatives","BTCF0:USTF0",1740025408434,0.2065979,97285.0,97284.0,0.11275422]
["bitfinex-derivatives","BTCF0:USTF0",1740025408634,0.001,97285.0,97284.0,0.31835422]
["bitfinex-derivatives","BTCF0:USTF0",1740025408837,0.3608,97291.0,97284.0,0.11175422]
["bitfinex-derivatives","BTCF0:USTF0",1740025409136,0.2055945,97287.0,97285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740025409534,0.5663854,97291.0,97285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740025409834,0.2055896,97289.0,97287.0,0.2055937]
["bitfinex-derivatives","BTCF0:USTF0",1740025410039,0.2055896,97289.0,97288.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740025410747,0.3608,97291.0,97288.0,0.2374916]
["bitfinex-derivatives","BTCF0:USTF0",1740025412039,0.3608,97291.0,97290.0,0.2055874]
["bitfinex-derivatives","BTCF0:USTF0",1740025412635,0.2055819,97293.0,97290.0,0.2055874]
["bitfinex-derivatives","BTCF0:USTF0",1740025413138,0.001,97291.0,97290.0,0.2055874]
["bitfinex-derivatives","BTCF0:USTF0",1740025413340,0.001,97291.0,97288.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740025413644,0.001,97291.0,97289.0,0.2055895]
["bitfinex-derivatives","BTCF0:USTF0",1740025413848,0.001,97291.0,97290.0,0.2055874]
["bitfinex-derivatives","BTCF0:USTF0",1740025414441,0.2065853,97291.0,97290.0,0.2055874]
["bitfinex-derivatives","BTCF0:USTF0",1740025415940,0.2055853,97291.0,97290.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1740025416141,0.2055853,97291.0,97290.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1740025416445,0.2055853,97291.0,97290.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740025417444,0.2055853,97291.0,97290.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740025417946,0.2065853,97291.0,97290.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740025418746,0.2055853,97291.0,97290.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740025419143,0.2055853,97291.0,97290.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740025422345,0.2055853,97291.0,97290.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740025422546,0.2055853,97291.0,97290.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740025426247,0.2055853,97291.0,97290.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740025427143,0.2055853,97291.0,97290.0,0.3164674]
["bitfinex-derivatives","BTCF0:USTF0",1740025427748,0.2065853,97291.0,97290.0,0.3164674]
["bitfinex-derivatives","BTCF0:USTF0",1740025427948,0.2065853,97291.0,97290.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740025428353,0.2055853,97291.0,97290.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740025428544,0.2055853,97291.0,97290.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1740025430247,0.2055853,97291.0,97290.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740025431458,0.2055853,97291.0,97290.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740025431758,0.2055853,97291.0,97290.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740025434349,0.2065853,97291.0,97290.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740025436158,0.2065853,97291.0,97290.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740025437750,0.2055853,97291.0,97290.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740025438457,0.2055853,97291.0,97290.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740025439053,0.2055853,97291.0,97290.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740025439958,0.2065853,97291.0,97290.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740025440557,0.2075853,97291.0,97290.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740025440953,0.2055979,97285.0,97284.0,0.36095422]
["bitfinex-derivatives","BTCF0:USTF0",1740025441255,0.2055979,97285.0,97284.0,0.46919422]
["bitfinex-derivatives","BTCF0:USTF0",1740025441451,0.2055979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025441656,0.2055979,97285.0,97284.0,0.10835422]
["bitfinex-derivatives","BTCF0:USTF0",1740025441861,0.2045979,97285.0,97284.0,0.10835422]
["bitfinex-derivatives","BTCF0:USTF0",1740025442362,0.2045979,97285.0,97284.0,0.11035422]
["bitfinex-derivatives","BTCF0:USTF0",1740025442853,0.2045979,97285.0,97284.0,0.10935422]
["bitfinex-derivatives","BTCF0:USTF0",1740025443061,0.2045979,97285.0,97284.0,0.11035422]
["bitfinex-derivatives","BTCF0:USTF0",1740025443653,0.2055979,97285.0,97284.0,0.10935422]
["bitfinex-derivatives","BTCF0:USTF0",1740025444455,0.2045979,97285.0,97284.0,0.11035422]
["bitfinex-derivatives","BTCF0:USTF0",1740025444662,0.2045979,97285.0,97284.0,0.10935422]
["bitfinex-derivatives","BTCF0:USTF0",1740025445261,0.2045979,97285.0,97284.0,0.11035422]
["bitfinex-derivatives","BTCF0:USTF0",1740025446362,0.2045979,97285.0,97284.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1740025447969,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025448158,0.2065979,97285.0,97284.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1740025448770,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025449967,0.2055979,97285.0,97284.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1740025450565,0.2045979,97285.0,97284.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1740025450765,0.2065979,97285.0,97284.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1740025451465,0.2055979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025454468,0.2045979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025454662,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025456474,0.2055979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025457174,0.2045979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025459072,0.2055979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025459973,0.2045979,97285.0,97284.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1740025460570,0.2065979,97285.0,97284.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1740025461575,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025463477,0.2065979,97285.0,97284.0,0.20575422]
["bitfinex-derivatives","BTCF0:USTF0",1740025463676,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025465879,0.2045979,97285.0,97284.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1740025466575,0.2045979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025466876,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025467374,0.2045979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025467676,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025469579,0.2045979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025469780,0.2055979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025470481,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025472180,0.2045979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025473481,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025475478,0.2055979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025476183,0.2045979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025476382,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025477084,0.2055979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025478477,0.2045979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025478787,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025479284,0.2045979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025479478,0.2055979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025480086,0.2045979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025480288,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025481582,0.2045979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025481781,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025497990,0.2055979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025501196,0.2045979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025501399,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025503696,0.2045979,97285.0,97284.0,0.20575422]
["bitfinex-derivatives","BTCF0:USTF0",1740025503897,0.2075979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025505393,0.2065979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025507100,0.2075979,97285.0,97284.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1740025508296,0.2075979,97285.0,97284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740025508494,0.205636,97267.0,97255.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740025508695,0.566436,97267.0,97255.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740025509601,0.205655,97258.0,97257.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025509795,0.566455,97258.0,97257.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025510106,0.562455,97258.0,97257.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025510504,0.557455,97258.0,97257.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025511097,0.557455,97258.0,97257.0,0.00715414]
["bitfinex-derivatives","BTCF0:USTF0",1740025511695,0.557455,97258.0,97257.0,0.21281124]
["bitfinex-derivatives","BTCF0:USTF0",1740025511906,0.196655,97258.0,97257.0,0.21981124]
["bitfinex-derivatives","BTCF0:USTF0",1740025512405,0.42526657,97267.0,97265.0,0.2056384]
["bitfinex-derivatives","BTCF0:USTF0",1740025512589,0.42526657,97267.0,97257.0,0.01415414]
["bitfinex-derivatives","BTCF0:USTF0",1740025512590,0.3608,97267.0,97266.0,0.2691381]
["bitfinex-derivatives","BTCF0:USTF0",1740025513198,0.566436,97267.0,97266.0,0.2691381]
["bitfinex-derivatives","BTCF0:USTF0",1740025513499,0.566436,97267.0,97266.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740025513803,0.566436,97267.0,97266.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740025514899,0.569436,97267.0,97266.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740025515495,0.569436,97267.0,97266.0,0.07447105]
["bitfinex-derivatives","BTCF0:USTF0",1740025515701,0.005,97267.0,97266.0,0.07347105]
["bitfinex-derivatives","BTCF0:USTF0",1740025516395,0.003,97267.0,97266.0,0.07347105]
["bitfinex-derivatives","BTCF0:USTF0",1740025517102,0.003,97267.0,97266.0,0.07647105]
["bitfinex-derivatives","BTCF0:USTF0",1740025517593,0.0001534,97276.0,97273.0,0.2056214]
["bitfinex-derivatives","BTCF0:USTF0",1740025517904,0.0001534,97276.0,97274.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740025518997,0.2057711,97276.0,97274.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740025519811,0.2057711,97276.0,97274.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740025520110,0.2057711,97276.0,97274.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1740025520498,0.2057711,97276.0,97274.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740025521204,0.2067711,97276.0,97274.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740025522808,0.2057711,97276.0,97274.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740025523111,0.2067711,97276.0,97274.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740025524018,0.2067711,97276.0,97275.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740025526207,0.2057711,97276.0,97275.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740025526404,0.2067711,97276.0,97275.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740025530010,0.2056191,97275.0,97274.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740025530620,0.2056191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025531313,0.2066191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025533820,0.2372191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025539024,0.2362191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025541422,0.2392191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025542114,0.2372191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025544329,0.2362191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025545325,0.2372191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025551034,0.2362191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025551227,0.2372191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025553332,0.2362191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025553631,0.2372191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025555335,0.2382191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025557431,0.2372191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025558133,0.2362191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025558332,0.2382191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025559729,0.2362191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025559936,0.2382191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025560327,0.2076191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025561129,0.2066191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025563532,0.2076191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025564147,0.2066191,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025564936,0.001,97275.0,97274.0,0.3108612]
["bitfinex-derivatives","BTCF0:USTF0",1740025565141,0.0321,97292.0,97291.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1740025565334,0.39029807,97294.0,97293.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1740025565933,0.39029807,97294.0,97293.0,0.21569931]
["bitfinex-derivatives","BTCF0:USTF0",1740025566139,0.2055791,97294.0,97293.0,0.21569931]
["bitfinex-derivatives","BTCF0:USTF0",1740025566640,0.3608,97314.0,97294.0,0.2055789]
["bitfinex-derivatives","BTCF0:USTF0",1740025566840,0.38770645,97307.0,97294.0,0.2055789]
["bitfinex-derivatives","BTCF0:USTF0",1740025567043,0.2055545,97306.0,97294.0,0.2055789]
["bitfinex-derivatives","BTCF0:USTF0",1740025567246,0.38770645,97307.0,97294.0,0.2055789]
["bitfinex-derivatives","BTCF0:USTF0",1740025567740,0.20711889,97295.0,97294.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740025567933,0.21611889,97295.0,97294.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1740025570243,0.21611889,97295.0,97294.0,0.3098989]
["bitfinex-derivatives","BTCF0:USTF0",1740025573450,0.01054209,97295.0,97294.0,0.3098989]
["bitfinex-derivatives","BTCF0:USTF0",1740025577055,0.21611889,97295.0,97294.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1740025581355,0.21611889,97295.0,97294.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740025583655,0.21611889,97295.0,97294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025590845,0.01054209,97295.0,97294.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1740025591860,0.21611889,97295.0,97294.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1740025592054,0.21611889,97295.0,97294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025592250,0.01054209,97295.0,97294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025592454,0.01054209,97295.0,97294.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1740025592956,0.01054209,97295.0,97294.0,0.21741942]
["bitfinex-derivatives","BTCF0:USTF0",1740025593253,0.21611889,97295.0,97294.0,0.01184052]
["bitfinex-derivatives","BTCF0:USTF0",1740025594857,0.21611889,97295.0,97294.0,0.21741942]
["bitfinex-derivatives","BTCF0:USTF0",1740025595363,0.21611889,97295.0,97294.0,0.01184052]
["bitfinex-derivatives","BTCF0:USTF0",1740025595561,0.01054209,97295.0,97294.0,0.01184052]
["bitfinex-derivatives","BTCF0:USTF0",1740025595864,0.01054209,97295.0,97294.0,0.21741942]
["bitfinex-derivatives","BTCF0:USTF0",1740025598652,0.009,97295.0,97294.0,0.21741942]
["bitfinex-derivatives","BTCF0:USTF0",1740025609361,0.0306,97307.0,97306.0,0.2055536]
["bitfinex-derivatives","BTCF0:USTF0",1740025609561,0.0306,97307.0,97306.0,0.3075936]
["bitfinex-derivatives","BTCF0:USTF0",1740025610162,0.221,97338.0,97314.0,0.2055367]
["bitfinex-derivatives","BTCF0:USTF0",1740025610366,0.0317,97318.0,97314.0,0.5663367]
["bitfinex-derivatives","BTCF0:USTF0",1740025610972,0.2372295,97318.0,97314.0,0.5663367]
["bitfinex-derivatives","BTCF0:USTF0",1740025611167,0.01018743,97323.0,97314.0,0.5663367]
["bitfinex-derivatives","BTCF0:USTF0",1740025611368,0.21570623,97323.0,97314.0,0.5663367]
["bitfinex-derivatives","BTCF0:USTF0",1740025611565,0.2055188,97323.0,97314.0,0.5663367]
["bitfinex-derivatives","BTCF0:USTF0",1740025611768,0.2055225,97321.0,97314.0,0.5663367]
["bitfinex-derivatives","BTCF0:USTF0",1740025612168,0.0645,97329.0,97314.0,0.5673367]
["bitfinex-derivatives","BTCF0:USTF0",1740025612470,0.0035418,97315.0,97314.0,0.5683367]
["bitfinex-derivatives","BTCF0:USTF0",1740025612860,0.0025418,97315.0,97314.0,0.5683367]
["bitfinex-derivatives","BTCF0:USTF0",1740025615273,0.0025418,97315.0,97314.0,0.57819031]
["bitfinex-derivatives","BTCF0:USTF0",1740025622973,0.2700054,97329.0,97326.0,0.2055102]
["bitfinex-derivatives","BTCF0:USTF0",1740025623169,0.2700054,97329.0,97327.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740025623374,0.0645,97329.0,97328.0,0.2055071]
["bitfinex-derivatives","BTCF0:USTF0",1740025624277,0.270005,97329.0,97328.0,0.00998752]
["bitfinex-derivatives","BTCF0:USTF0",1740025624476,0.270005,97329.0,97327.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740025624979,0.2055071,97328.0,97327.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740025625784,0.2055071,97328.0,97327.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740025625976,0.2055071,97328.0,97327.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740025626784,0.2065071,97328.0,97327.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740025630286,0.2065071,97328.0,97327.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740025630486,0.2065071,97328.0,97327.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740025633578,0.2065071,97328.0,97327.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1740025633978,0.2065071,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025634891,0.2055367,97314.0,97313.0,0.18370383]
["bitfinex-derivatives","BTCF0:USTF0",1740025635181,0.5663367,97314.0,97313.0,0.18370383]
["bitfinex-derivatives","BTCF0:USTF0",1740025635882,0.57661996,97314.0,97313.0,0.18370383]
["bitfinex-derivatives","BTCF0:USTF0",1740025636386,0.57761996,97314.0,97313.0,0.18470383]
["bitfinex-derivatives","BTCF0:USTF0",1740025637382,0.5673367,97314.0,97313.0,0.18470383]
["bitfinex-derivatives","BTCF0:USTF0",1740025637892,0.2065367,97314.0,97313.0,0.21780383]
["bitfinex-derivatives","BTCF0:USTF0",1740025639488,0.2065367,97314.0,97313.0,0.18470383]
["bitfinex-derivatives","BTCF0:USTF0",1740025639794,0.2065367,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025643995,0.2065367,97314.0,97313.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740025651098,0.2065367,97314.0,97313.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740025651698,0.2065367,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025654002,0.2065367,97314.0,97313.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1740025654003,0.001,97314.0,97313.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1740025654389,0.2065367,97314.0,97313.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1740025654590,0.2065367,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025662099,0.001,97314.0,97313.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1740025662309,0.2065367,97314.0,97313.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1740025662893,0.2065367,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025668599,0.2065367,97314.0,97313.0,0.18470383]
["bitfinex-derivatives","BTCF0:USTF0",1740025672912,0.2065367,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025683322,0.001,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025687821,0.2065367,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025688926,0.001,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025690234,0.001,97314.0,97313.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1740025690432,0.001,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025696935,0.001,97314.0,97313.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1740025697238,0.13948579,97339.0,97333.0,0.2054965]
["bitfinex-derivatives","BTCF0:USTF0",1740025697239,0.22254159,97334.0,97333.0,0.2054965]
["bitfinex-derivatives","BTCF0:USTF0",1740025697827,0.22254159,97334.0,97330.0,0.307142]
["bitfinex-derivatives","BTCF0:USTF0",1740025698142,0.00154159,97334.0,97330.0,0.307142]
["bitfinex-derivatives","BTCF0:USTF0",1740025698929,0.00154159,97334.0,97330.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740025699936,0.20703619,97334.0,97330.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740025701337,0.20703619,97334.0,97330.0,0.3071411]
["bitfinex-derivatives","BTCF0:USTF0",1740025702240,0.00154159,97334.0,97330.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740025702539,0.00154159,97334.0,97330.0,0.31735362]
["bitfinex-derivatives","BTCF0:USTF0",1740025703027,0.00154159,97334.0,97330.0,0.21571362]
["bitfinex-derivatives","BTCF0:USTF0",1740025703229,0.00154159,97334.0,97331.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740025704430,0.20703639,97334.0,97331.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740025706035,0.2054967,97333.0,97331.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740025709334,0.2054987,97332.0,97331.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740025711431,0.004,97333.0,97330.0,0.2055025]
["bitfinex-derivatives","BTCF0:USTF0",1740025711642,0.004,97333.0,97330.0,0.3069425]
["bitfinex-derivatives","BTCF0:USTF0",1740025711643,0.2055008,97331.0,97330.0,0.3069425]
["bitfinex-derivatives","BTCF0:USTF0",1740025714346,0.2095008,97331.0,97330.0,0.3069425]
["bitfinex-derivatives","BTCF0:USTF0",1740025715642,0.2055008,97331.0,97330.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740025715849,0.2095008,97331.0,97330.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740025724453,0.2105008,97331.0,97330.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740025724952,0.2105008,97331.0,97330.0,0.3069429]
["bitfinex-derivatives","BTCF0:USTF0",1740025728266,0.2105008,97331.0,97330.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740025737066,0.005,97331.0,97330.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740025737269,0.005,97331.0,97330.0,0.3069429]
["bitfinex-derivatives","BTCF0:USTF0",1740025737567,0.005,97331.0,97330.0,0.49128846]
["bitfinex-derivatives","BTCF0:USTF0",1740025741371,0.005,97331.0,97330.0,0.3069429]
["bitfinex-derivatives","BTCF0:USTF0",1740025747475,0.005,97331.0,97329.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740025747677,0.005,97331.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740025747976,0.3608,97329.0,97317.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740025748281,0.3608,97329.0,97306.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740025748282,0.3608,97320.0,97306.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740025748479,0.0314,97319.0,97307.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740025748681,0.2055389,97313.0,97312.0,0.2055409]
["bitfinex-derivatives","BTCF0:USTF0",1740025749479,0.2687283,97318.0,97307.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740025749676,0.2687283,97318.0,97309.0,0.30701577]
["bitfinex-derivatives","BTCF0:USTF0",1740025749880,0.2687283,97318.0,97314.0,0.2055366]
["bitfinex-derivatives","BTCF0:USTF0",1740025750276,0.0632,97318.0,97314.0,0.2055366]
["bitfinex-derivatives","BTCF0:USTF0",1740025750472,0.205531,97317.0,97314.0,0.2055366]
["bitfinex-derivatives","BTCF0:USTF0",1740025751077,0.0632,97318.0,97314.0,0.2065366]
["bitfinex-derivatives","BTCF0:USTF0",1740025751281,0.2055331,97316.0,97314.0,0.2065366]
["bitfinex-derivatives","BTCF0:USTF0",1740025751486,0.2055331,97316.0,97314.0,0.2075366]
["bitfinex-derivatives","BTCF0:USTF0",1740025753477,0.2055331,97316.0,97314.0,0.2065366]
["bitfinex-derivatives","BTCF0:USTF0",1740025753681,0.2055331,97316.0,97314.0,0.2075366]
["bitfinex-derivatives","BTCF0:USTF0",1740025755887,0.2055331,97316.0,97315.0,0.2055346]
["bitfinex-derivatives","BTCF0:USTF0",1740025756990,0.2055331,97316.0,97315.0,0.2065346]
["bitfinex-derivatives","BTCF0:USTF0",1740025757290,0.2055331,97316.0,97315.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1740025761092,0.2055331,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025761597,0.5663331,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025764690,0.57622346,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025766403,0.5663331,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025768301,0.5663331,97316.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025768893,0.2055459,97313.0,97312.0,0.2055397]
["bitfinex-derivatives","BTCF0:USTF0",1740025770101,0.2055472,97309.0,97308.0,0.2371472]
["bitfinex-derivatives","BTCF0:USTF0",1740025770604,0.2045472,97309.0,97308.0,0.2371472]
["bitfinex-derivatives","BTCF0:USTF0",1740025771403,0.2045472,97309.0,97308.0,0.2391472]
["bitfinex-derivatives","BTCF0:USTF0",1740025771600,0.2035472,97309.0,97308.0,0.2391472]
["bitfinex-derivatives","BTCF0:USTF0",1740025772800,0.2035472,97309.0,97308.0,0.2411472]
["bitfinex-derivatives","BTCF0:USTF0",1740025773510,0.2035472,97309.0,97308.0,0.2401472]
["bitfinex-derivatives","BTCF0:USTF0",1740025774704,0.2035472,97309.0,97308.0,0.2391472]
["bitfinex-derivatives","BTCF0:USTF0",1740025778014,0.2035472,97309.0,97308.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740025779902,0.2035472,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025780102,0.2035472,97309.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025781108,0.2035472,97309.0,97308.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740025781310,0.41270331,97316.0,97307.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740025781519,0.2055515,97307.0,97306.0,0.01030807]
["bitfinex-derivatives","BTCF0:USTF0",1740025781809,0.2055515,97307.0,97306.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740025783619,0.2055515,97307.0,97306.0,0.11069347]
["bitfinex-derivatives","BTCF0:USTF0",1740025785720,0.2055515,97307.0,97306.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740025786110,0.2374515,97307.0,97306.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740025787021,0.0319,97307.0,97304.0,0.19436501]
["bitfinex-derivatives","BTCF0:USTF0",1740025787316,0.2055536,97306.0,97305.0,0.10083414]
["bitfinex-derivatives","BTCF0:USTF0",1740025790023,0.2065536,97306.0,97305.0,0.30638984]
["bitfinex-derivatives","BTCF0:USTF0",1740025790524,0.2055536,97306.0,97305.0,0.30738984]
["bitfinex-derivatives","BTCF0:USTF0",1740025790712,0.2075536,97306.0,97305.0,0.30738984]
["bitfinex-derivatives","BTCF0:USTF0",1740025790913,0.2075536,97306.0,97305.0,0.10083414]
["bitfinex-derivatives","BTCF0:USTF0",1740025791314,0.2055536,97306.0,97305.0,0.10083414]
["bitfinex-derivatives","BTCF0:USTF0",1740025799228,0.2055536,97306.0,97305.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025799428,0.2055536,97306.0,97305.0,0.10043414]
["bitfinex-derivatives","BTCF0:USTF0",1740025799828,0.2075536,97306.0,97305.0,0.10043414]
["bitfinex-derivatives","BTCF0:USTF0",1740025800029,0.2075536,97306.0,97305.0,0.30598984]
["bitfinex-derivatives","BTCF0:USTF0",1740025800427,0.2075536,97306.0,97305.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025800728,0.205562,97302.0,97301.0,0.18427804]
["bitfinex-derivatives","BTCF0:USTF0",1740025801330,0.2055789,97294.0,97293.0,0.28467804]
["bitfinex-derivatives","BTCF0:USTF0",1740025803329,0.2055789,97294.0,97293.0,0.28667804]
["bitfinex-derivatives","BTCF0:USTF0",1740025803832,0.2055789,97294.0,97293.0,0.18927804]
["bitfinex-derivatives","BTCF0:USTF0",1740025805733,0.2055789,97294.0,97293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740025810134,0.21587632,97294.0,97293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740025810729,0.57667632,97294.0,97293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740025811038,0.57667632,97294.0,97286.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740025811039,0.2055958,97286.0,97285.0,0.00154165]
["bitfinex-derivatives","BTCF0:USTF0",1740025811232,0.2055979,97285.0,97284.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025811425,0.2056022,97283.0,97282.0,0.06689055]
["bitfinex-derivatives","BTCF0:USTF0",1740025812731,0.2006022,97283.0,97282.0,0.06689055]
["bitfinex-derivatives","BTCF0:USTF0",1740025813133,0.1956022,97283.0,97282.0,0.06689055]
["bitfinex-derivatives","BTCF0:USTF0",1740025813334,0.2056212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025813540,0.5664212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025814346,0.57657262,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025816338,0.57857262,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025816636,0.58257262,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025816844,0.5734212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025817735,0.3678,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025818041,0.3638,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025818238,0.3658,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025819241,0.3982,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025819446,0.3962,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025819736,0.4242,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025819938,0.4232,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025820334,0.6288212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025820534,0.6318212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025820734,0.6338212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025822639,0.6318212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025822848,0.6348212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025823445,0.6308212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025823743,0.6338212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025823945,0.6348212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025824334,0.6288212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025826246,0.6318212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025826746,0.6348212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025827242,0.6358212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025827442,0.6328212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025827644,0.6358212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025828244,0.6368212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025829450,0.6358212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025829953,0.6328212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025830255,0.6358212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025831051,0.6318212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025831353,0.6358212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025832147,0.6328212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025832348,0.6348212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025833142,0.6328212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025833547,0.6308212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025833852,0.6338212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025834052,0.6358212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025836445,0.6318212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025836647,0.6368212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025837047,0.6328212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025837354,0.6368212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025837748,0.6328212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025838046,0.6368212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025839240,0.6378212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025839641,0.6338212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025839855,0.6398212,97274.0,97273.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740025840354,0.6348212,97274.0,97273.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740025840652,0.6378212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025841249,0.6338212,97274.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025841445,0.6398212,97274.0,97273.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740025842655,0.6388212,97274.0,97273.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740025843954,0.6398212,97274.0,97273.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740025844349,0.6408212,97274.0,97273.0,0.00215414]
["bitfinex-derivatives","BTCF0:USTF0",1740025844556,0.6348212,97274.0,97273.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740025844752,0.6418212,97274.0,97273.0,0.00215414]
["bitfinex-derivatives","BTCF0:USTF0",1740025845845,0.6418212,97274.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025847354,0.82677553,97274.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025851256,0.6418212,97274.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025852059,0.6418212,97274.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025852060,0.2056402,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025852364,0.5664402,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025853164,0.5704402,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025853555,0.5744402,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025855863,0.5826055,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025856369,0.5806055,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025856562,0.5826055,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025857462,0.5806055,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025857762,0.5856055,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025858765,0.5754402,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025859164,0.5754402,97265.0,97264.0,0.01036522]
["bitfinex-derivatives","BTCF0:USTF0",1740025860260,0.5714402,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025860461,0.5684402,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025862169,0.5694402,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025862768,0.5724402,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025862971,0.5754402,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025880587,0.76039703,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025885199,0.5754402,97265.0,97264.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025894510,0.5754402,97265.0,97264.0,0.20579644]
["bitfinex-derivatives","BTCF0:USTF0",1740025896410,0.5754402,97265.0,97264.0,0.21615648]
["bitfinex-derivatives","BTCF0:USTF0",1740025897710,0.3698,97265.0,97264.0,0.21615648]
["bitfinex-derivatives","BTCF0:USTF0",1740025897904,0.009,97265.0,97264.0,0.21615648]
["bitfinex-derivatives","BTCF0:USTF0",1740025898104,0.00015414,97274.0,97264.0,0.11083418]
["bitfinex-derivatives","BTCF0:USTF0",1740025898306,0.20577534,97274.0,97273.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1740025898611,0.20577534,97274.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740025898808,0.18509797,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740025899012,0.18509797,97271.0,97265.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740025899509,0.2046337,97269.0,97268.0,0.2056334]
["bitfinex-derivatives","BTCF0:USTF0",1740025900710,0.2096337,97269.0,97268.0,0.2056334]
["bitfinex-derivatives","BTCF0:USTF0",1740025901712,0.2136337,97269.0,97268.0,0.2056334]
["bitfinex-derivatives","BTCF0:USTF0",1740025902214,0.009,97269.0,97268.0,0.2056334]
["bitfinex-derivatives","BTCF0:USTF0",1740025904009,0.009,97269.0,97268.0,0.3059534]
["bitfinex-derivatives","BTCF0:USTF0",1740025907823,0.2146318,97269.0,97268.0,0.3059534]
["bitfinex-derivatives","BTCF0:USTF0",1740025914328,0.2146318,97269.0,97268.0,0.2056334]
["bitfinex-derivatives","BTCF0:USTF0",1740025914629,0.2146318,97269.0,97268.0,0.3059534]
["bitfinex-derivatives","BTCF0:USTF0",1740025914828,0.009,97269.0,97268.0,0.3059534]
["bitfinex-derivatives","BTCF0:USTF0",1740025915022,0.13955132,97285.0,97269.0,0.0514077]
["bitfinex-derivatives","BTCF0:USTF0",1740025915330,0.031,97302.0,97293.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1740025915625,0.031,97302.0,97293.0,0.305901]
["bitfinex-derivatives","BTCF0:USTF0",1740025916127,0.031,97302.0,97293.0,0.31625285]
["bitfinex-derivatives","BTCF0:USTF0",1740025916327,0.36095414,97303.0,97293.0,0.31625285]
["bitfinex-derivatives","BTCF0:USTF0",1740025916728,0.00015414,97303.0,97302.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1740025917430,0.00015414,97303.0,97301.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740025917724,0.205562,97302.0,97301.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740025919830,0.205562,97302.0,97301.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740025920228,0.210562,97302.0,97301.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740025920823,0.210562,97302.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025921130,0.242362,97302.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025921533,0.2055789,97294.0,97293.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740025921720,0.5663789,97294.0,97293.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740025922727,0.5713789,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740025922929,0.5723789,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025923631,0.582474,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025924731,0.3668,97294.0,97293.0,0.01199624]
["bitfinex-derivatives","BTCF0:USTF0",1740025924936,0.3668,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025925428,0.006,97294.0,97293.0,0.01244672]
["bitfinex-derivatives","BTCF0:USTF0",1740025926834,0.2115789,97294.0,97293.0,0.01244672]
["bitfinex-derivatives","BTCF0:USTF0",1740025929726,0.2115789,97294.0,97293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740025932643,0.2115789,97294.0,97293.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740025938738,0.006,97294.0,97293.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740025938936,0.2115789,97294.0,97293.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740025939340,0.006,97294.0,97293.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740025939641,0.2115789,97294.0,97293.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740025940345,0.2065789,97294.0,97293.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740025940637,0.2135789,97294.0,97293.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740025942538,0.008,97294.0,97293.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740025942740,0.00154202,97314.0,97293.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1740025942944,0.18476503,97332.0,97313.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1740025943139,0.2055189,97323.0,97314.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1740025943834,0.18424502,97332.0,97314.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1740025944039,0.2055331,97316.0,97314.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1740025945235,0.2055331,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740025947940,0.2055331,97316.0,97315.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1740025950152,0.2055331,97316.0,97315.0,0.46911134]
["bitfinex-derivatives","BTCF0:USTF0",1740025954455,0.2055331,97316.0,97315.0,0.46887134]
["bitfinex-derivatives","BTCF0:USTF0",1740025962458,0.2055331,97316.0,97315.0,0.36839134]
["bitfinex-derivatives","BTCF0:USTF0",1740025962655,0.2055331,97316.0,97315.0,0.46903134]
["bitfinex-derivatives","BTCF0:USTF0",1740025965248,0.2135331,97316.0,97315.0,0.46903134]
["bitfinex-derivatives","BTCF0:USTF0",1740025965559,0.2135331,97316.0,97315.0,0.46891134]
["bitfinex-derivatives","BTCF0:USTF0",1740025967646,0.2135331,97316.0,97315.0,0.46883134]
["bitfinex-derivatives","BTCF0:USTF0",1740025968859,0.2145331,97316.0,97315.0,0.46883134]
["bitfinex-derivatives","BTCF0:USTF0",1740025969260,0.2135331,97316.0,97315.0,0.46883134]
["bitfinex-derivatives","BTCF0:USTF0",1740025969662,0.2135331,97316.0,97315.0,0.65265141]
["bitfinex-derivatives","BTCF0:USTF0",1740025973363,0.2135331,97316.0,97315.0,0.46883134]
["bitfinex-derivatives","BTCF0:USTF0",1740025977464,0.2055493,97308.0,97307.0,0.29916991]
["bitfinex-derivatives","BTCF0:USTF0",1740025977667,0.5663493,97308.0,97307.0,0.29916991]
["bitfinex-derivatives","BTCF0:USTF0",1740025978455,0.5663493,97308.0,97307.0,0.30016991]
["bitfinex-derivatives","BTCF0:USTF0",1740025979051,0.5663493,97308.0,97307.0,0.29916991]
["bitfinex-derivatives","BTCF0:USTF0",1740025979257,0.5663493,97308.0,97307.0,0.30016991]
["bitfinex-derivatives","BTCF0:USTF0",1740025979656,0.5663493,97308.0,97307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740025980256,0.3608,97308.0,97298.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740025980460,0.3608,97299.0,97297.0,0.13753696]
["bitfinex-derivatives","BTCF0:USTF0",1740025980661,0.2055895,97289.0,97285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740025980861,0.3608,97289.0,97285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740025981063,0.2055937,97287.0,97286.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740025981457,0.2015937,97287.0,97286.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740025981775,0.2025958,97286.0,97285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740025981957,0.2025958,97286.0,97285.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1740025982353,0.1885958,97286.0,97285.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1740025983257,0.00015414,97296.0,97285.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1740025983460,0.20572994,97296.0,97290.0,0.2055868]
["bitfinex-derivatives","BTCF0:USTF0",1740025983664,0.2055831,97292.0,97291.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740025987169,0.2055831,97292.0,97291.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1740025991959,0.2055831,97292.0,97291.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740025992160,0.2055831,97292.0,97291.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1740025994869,0.5663831,97292.0,97291.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1740025995055,0.5663831,97292.0,97291.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740025995258,0.5663831,97292.0,97286.0,0.04182393]
["bitfinex-derivatives","BTCF0:USTF0",1740025995259,0.2055937,97287.0,97286.0,0.04182393]
["bitfinex-derivatives","BTCF0:USTF0",1740025995462,0.2055937,97287.0,97286.0,0.14218393]
["bitfinex-derivatives","BTCF0:USTF0",1740025996260,0.2055937,97287.0,97286.0,0.11072393]
["bitfinex-derivatives","BTCF0:USTF0",1740025996667,0.2055937,97287.0,97286.0,0.01032393]
["bitfinex-derivatives","BTCF0:USTF0",1740025996975,0.2055937,97287.0,97286.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740025997377,0.2055937,97287.0,97286.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740025997668,0.2095937,97287.0,97286.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740025997876,0.2125937,97287.0,97286.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740026019293,0.2085937,97287.0,97286.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740026019477,0.2125937,97287.0,97286.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740026020784,0.2135937,97287.0,97286.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740026021079,0.2095937,97287.0,97286.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740026021286,0.2135937,97287.0,97286.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740026021885,0.2095937,97287.0,97286.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740026022085,0.2145937,97287.0,97286.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740026022676,0.2095937,97287.0,97286.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740026022882,0.2125937,97287.0,97286.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740026028491,0.2056127,97278.0,97262.0,0.30694298]
["bitfinex-derivatives","BTCF0:USTF0",1740026028689,0.5664127,97278.0,97276.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740026029289,0.57680185,97278.0,97276.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740026029784,0.57680185,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026029985,0.57980185,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026030197,0.58280185,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026032395,0.5724127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026044304,0.5694127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026044504,0.5704127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026045504,0.5714127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026046090,0.5674127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026046301,0.5684127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026047500,0.2076127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026061307,0.2096127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026062912,0.2116127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026071313,0.2086127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026071516,0.2106127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026071719,0.2096127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026072110,0.2076127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026072314,0.2096127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026074922,0.2076127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026075119,0.2106127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026075325,0.2116127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026076412,0.2096127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026076617,0.2066127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026076819,0.2096127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026078425,0.2116127,97278.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026084128,0.15382359,98484.0,97277.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740026084327,0.3608,97361.0,97277.0,1.29291012]
["bitfinex-derivatives","BTCF0:USTF0",1740026084522,0.15304638,97364.0,97363.0,0.2054332]
["bitfinex-derivatives","BTCF0:USTF0",1740026084719,0.00154108,97388.0,97363.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1740026084924,0.00154108,97388.0,97387.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740026085231,0.00154108,97388.0,97387.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1740026087328,0.00854108,97388.0,97387.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1740026087833,0.01354108,97388.0,97387.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1740026088035,0.01354108,97388.0,97387.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1740026088526,0.01354108,97388.0,97387.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740026088721,0.01354108,97388.0,97387.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1740026093928,0.01354108,97388.0,97387.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740026094433,0.07754108,97388.0,97387.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740026095720,0.07454108,97388.0,97387.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740026096135,0.073,97388.0,97387.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740026096829,0.066,97388.0,97387.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740026097029,0.072,97388.0,97387.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740026102539,0.2773805,97388.0,97387.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740026107244,0.2773805,97388.0,97387.0,0.6062054]
["bitfinex-derivatives","BTCF0:USTF0",1740026107441,0.072,97388.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026107743,0.0513462,97386.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026108342,0.205391,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026109537,0.205391,97383.0,97382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740026110444,0.207391,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026110647,0.21748856,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026110847,0.214391,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026113544,0.22482324,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026114544,0.214391,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026117141,0.213391,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026118147,0.207391,97383.0,97382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740026118349,0.212391,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026119743,0.212391,97383.0,97382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740026119945,0.213391,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026120141,0.213391,97383.0,97382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740026120340,0.213391,97383.0,97382.0,0.54654639]
["bitfinex-derivatives","BTCF0:USTF0",1740026121948,0.008,97383.0,97382.0,0.54654639]
["bitfinex-derivatives","BTCF0:USTF0",1740026122149,0.213391,97383.0,97382.0,0.54654639]
["bitfinex-derivatives","BTCF0:USTF0",1740026122346,0.213391,97383.0,97382.0,0.64970639]
["bitfinex-derivatives","BTCF0:USTF0",1740026122544,0.213391,97383.0,97382.0,0.66254839]
["bitfinex-derivatives","BTCF0:USTF0",1740026123753,0.213391,97383.0,97382.0,0.478802]
["bitfinex-derivatives","BTCF0:USTF0",1740026124553,0.213391,97383.0,97382.0,0.47880196]
["bitfinex-derivatives","BTCF0:USTF0",1740026131157,0.213391,97383.0,97382.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1740026134455,0.213391,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026134655,0.213391,97383.0,97382.0,0.6707131]
["bitfinex-derivatives","BTCF0:USTF0",1740026134860,0.008,97383.0,97382.0,0.47816104]
["bitfinex-derivatives","BTCF0:USTF0",1740026135155,0.213391,97383.0,97382.0,0.47816104]
["bitfinex-derivatives","BTCF0:USTF0",1740026136152,0.213391,97383.0,97382.0,0.37564104]
["bitfinex-derivatives","BTCF0:USTF0",1740026136357,0.213391,97383.0,97382.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1740026136956,0.213391,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026139158,0.213391,97383.0,97382.0,0.54638533]
["bitfinex-derivatives","BTCF0:USTF0",1740026142667,0.213391,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026143370,0.213391,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740026143568,0.213391,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026144462,0.213391,97383.0,97382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740026144667,0.212391,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026156683,0.007,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026157790,0.212391,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026168589,0.212391,97383.0,97382.0,0.37564161]
["bitfinex-derivatives","BTCF0:USTF0",1740026169203,0.212391,97383.0,97382.0,0.37564144]
["bitfinex-derivatives","BTCF0:USTF0",1740026171193,0.212391,97383.0,97382.0,0.37564159]
["bitfinex-derivatives","BTCF0:USTF0",1740026172297,0.212391,97383.0,97382.0,0.47736159]
["bitfinex-derivatives","BTCF0:USTF0",1740026173905,0.212391,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026174106,0.212391,97383.0,97382.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1740026179304,0.212391,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740026181700,0.212391,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740026182005,0.212391,97383.0,97382.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740026184798,0.314031,97383.0,97382.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740026192215,0.314031,97383.0,97382.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740026192720,0.309031,97383.0,97382.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740026192919,0.311831,97383.0,97382.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740026193216,0.318831,97383.0,97382.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740026193718,0.311831,97383.0,97382.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740026194025,0.318831,97383.0,97382.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740026194717,0.10844,97383.0,97378.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1740026194907,0.2053995,97379.0,97378.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1740026196318,0.21399586,97379.0,97378.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1740026196620,0.22099586,97379.0,97378.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1740026197319,0.22799586,97379.0,97378.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1740026197919,0.22099586,97379.0,97378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026198114,0.22799586,97379.0,97378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026198514,0.22099586,97379.0,97378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026198712,0.22799586,97379.0,97378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026199114,0.22099586,97379.0,97378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026199313,0.22799586,97379.0,97378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026199812,0.02259636,97379.0,97369.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1740026200022,0.2054185,97370.0,97369.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1740026201621,0.2124185,97370.0,97369.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1740026202121,0.2194185,97370.0,97369.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1740026202521,0.2124185,97370.0,97369.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1740026202724,0.2194185,97370.0,97369.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1740026228736,0.2194185,97370.0,97362.0,0.18377737]
["bitfinex-derivatives","BTCF0:USTF0",1740026228737,0.2054501,97355.0,97354.0,0.27723084]
["bitfinex-derivatives","BTCF0:USTF0",1740026228937,0.2054501,97355.0,97354.0,0.24493084]
["bitfinex-derivatives","BTCF0:USTF0",1740026229136,0.051363,97355.0,97344.0,0.30694298]
["bitfinex-derivatives","BTCF0:USTF0",1740026229436,0.2054712,97345.0,97344.0,0.30694298]
["bitfinex-derivatives","BTCF0:USTF0",1740026229637,0.21401696,97345.0,97344.0,0.30694298]
["bitfinex-derivatives","BTCF0:USTF0",1740026231740,0.21901696,97345.0,97344.0,0.30694298]
["bitfinex-derivatives","BTCF0:USTF0",1740026232336,0.21901696,97345.0,97344.0,0.17430998]
["bitfinex-derivatives","BTCF0:USTF0",1740026232536,0.2054902,97336.0,97335.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1740026233739,0.2055071,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026233942,0.0628,97335.0,97321.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740026234245,0.2055198,97322.0,97321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740026234445,0.2055198,97322.0,97321.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740026236247,0.2075198,97322.0,97321.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740026236436,0.21632233,97322.0,97321.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740026236637,0.2075198,97322.0,97321.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740026237342,0.2055324,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026237641,0.2055388,97313.0,97312.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1740026239137,0.2125388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026239337,0.2195388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026241650,0.2125388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026241851,0.2195388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026242251,0.2125388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026242454,0.2195388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026243852,0.2125388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026244253,0.2195388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026254354,0.2125388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026254757,0.2195388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026257254,0.2125388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026257458,0.2195388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026260356,0.2125388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026260561,0.2195388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026272763,0.4405388,97313.0,97312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026282076,0.2055979,97285.0,97284.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740026282277,0.2055979,97285.0,97284.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740026283168,0.2085979,97285.0,97284.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740026283376,0.2115979,97285.0,97284.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740026283772,0.22075713,97285.0,97284.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740026293479,0.2115979,97285.0,97284.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740026307591,0.2115979,97285.0,97284.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740026307890,0.2115979,97285.0,97284.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740026308693,0.2115979,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026327714,0.0307,97291.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026327911,0.2362853,97291.0,97290.0,0.2055874]
["bitfinex-derivatives","BTCF0:USTF0",1740026328309,0.2362853,97291.0,97286.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740026328310,0.2055937,97287.0,97286.0,0.3060751]
["bitfinex-derivatives","BTCF0:USTF0",1740026329120,0.2055937,97287.0,97286.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740026330025,0.2085937,97287.0,97286.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740026330507,0.2125937,97287.0,97286.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740026331721,0.2125937,97287.0,97286.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740026333616,0.2125937,97287.0,97286.0,0.7068375]
["bitfinex-derivatives","BTCF0:USTF0",1740026333822,0.2125937,97287.0,97286.0,0.9124333]
["bitfinex-derivatives","BTCF0:USTF0",1740026335221,0.2125937,97287.0,97286.0,0.7068375]
["bitfinex-derivatives","BTCF0:USTF0",1740026336419,0.2115937,97287.0,97286.0,0.7068375]
["bitfinex-derivatives","BTCF0:USTF0",1740026336619,0.2115937,97287.0,97286.0,0.9124333]
["bitfinex-derivatives","BTCF0:USTF0",1740026337431,0.2115937,97287.0,97286.0,0.6668758]
["bitfinex-derivatives","BTCF0:USTF0",1740026337632,0.2085937,97287.0,97286.0,0.6668758]
["bitfinex-derivatives","BTCF0:USTF0",1740026337933,0.2125937,97287.0,97286.0,0.6668758]
["bitfinex-derivatives","BTCF0:USTF0",1740026338229,0.2125937,97287.0,97286.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740026342129,0.00052001,97317.0,97286.0,0.47413324]
["bitfinex-derivatives","BTCF0:USTF0",1740026342334,0.0331,97310.0,97309.0,0.2055472]
["bitfinex-derivatives","BTCF0:USTF0",1740026342533,0.2055388,97314.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026342732,0.2055423,97312.0,97311.0,0.2055419]
["bitfinex-derivatives","BTCF0:USTF0",1740026343037,0.0317,97316.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026343038,0.237234,97316.0,97315.0,0.2055346]
["bitfinex-derivatives","BTCF0:USTF0",1740026343237,0.04171583,97329.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026343433,0.00015412,97325.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026343627,0.38770155,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026343832,0.38770155,97321.0,97320.0,0.37004716]
["bitfinex-derivatives","BTCF0:USTF0",1740026345736,0.39070155,97321.0,97320.0,0.37004716]
["bitfinex-derivatives","BTCF0:USTF0",1740026346132,0.18517965,97321.0,97320.0,0.37004716]
["bitfinex-derivatives","BTCF0:USTF0",1740026346332,0.18417965,97321.0,97320.0,0.57557116]
["bitfinex-derivatives","BTCF0:USTF0",1740026346533,0.18717965,97321.0,97320.0,0.57557116]
["bitfinex-derivatives","BTCF0:USTF0",1740026346733,0.18517965,97321.0,97320.0,0.57557116]
["bitfinex-derivatives","BTCF0:USTF0",1740026346932,0.18817965,97321.0,97320.0,0.57557116]
["bitfinex-derivatives","BTCF0:USTF0",1740026347337,0.18517965,97321.0,97320.0,0.57557116]
["bitfinex-derivatives","BTCF0:USTF0",1740026347538,0.18817965,97321.0,97320.0,0.57557116]
["bitfinex-derivatives","BTCF0:USTF0",1740026348345,0.00015412,97325.0,97324.0,0.2055155]
["bitfinex-derivatives","BTCF0:USTF0",1740026348533,0.00015412,97325.0,97324.0,0.5663155]
["bitfinex-derivatives","BTCF0:USTF0",1740026349445,0.00215412,97325.0,97324.0,0.5663155]
["bitfinex-derivatives","BTCF0:USTF0",1740026349641,0.00415412,97325.0,97324.0,0.5663155]
["bitfinex-derivatives","BTCF0:USTF0",1740026350142,0.20966752,97325.0,97324.0,0.5663155]
["bitfinex-derivatives","BTCF0:USTF0",1740026350743,0.00415412,97325.0,97324.0,0.5663155]
["bitfinex-derivatives","BTCF0:USTF0",1740026352039,0.00315412,97325.0,97324.0,0.5663155]
["bitfinex-derivatives","BTCF0:USTF0",1740026352741,0.0309,97343.0,97324.0,0.5663155]
["bitfinex-derivatives","BTCF0:USTF0",1740026352742,0.0513595,97361.0,97324.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1740026352941,0.2054803,97341.0,97340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740026353142,0.2054803,97341.0,97340.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1740026355338,0.2114803,97341.0,97340.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1740026355840,0.2114803,97341.0,97340.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1740026356042,0.2184803,97341.0,97340.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1740026356444,0.2184803,97341.0,97340.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740026356641,0.2184803,97341.0,97340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026356840,0.2184803,97341.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740026357344,0.013,97341.0,97334.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740026357546,0.2054923,97335.0,97334.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740026357948,0.2054923,97335.0,97334.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1740026359038,0.2094923,97335.0,97334.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1740026360843,0.2144923,97335.0,97334.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1740026361952,0.2054987,97332.0,97331.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1740026363253,0.2094987,97332.0,97331.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1740026363646,0.2134987,97332.0,97331.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1740026363846,0.2164987,97332.0,97331.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1740026365052,0.2124987,97332.0,97331.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1740026365246,0.2194987,97332.0,97331.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1740026365646,0.2124987,97332.0,97331.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1740026365846,0.2184987,97332.0,97331.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1740026366345,0.2124987,97332.0,97331.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1740026366553,0.2194987,97332.0,97331.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1740026366851,0.2124987,97332.0,97331.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1740026367046,0.2194987,97332.0,97331.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1740026375954,0.2194987,97332.0,97331.0,0.20765492]
["bitfinex-derivatives","BTCF0:USTF0",1740026376160,0.18217965,97360.0,97335.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1740026376361,0.20561482,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026376560,0.20561482,97350.0,97349.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1740026377558,0.21261482,97350.0,97349.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740026378454,0.21661482,97350.0,97349.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740026379249,0.21661482,97350.0,97349.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1740026379958,0.21661482,97350.0,97349.0,0.4727508]
["bitfinex-derivatives","BTCF0:USTF0",1740026402068,0.22594923,97350.0,97349.0,0.4727508]
["bitfinex-derivatives","BTCF0:USTF0",1740026402664,0.21661482,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740026402872,0.21661482,97350.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740026408273,0.21661482,97350.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026408274,0.051366,97349.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026408475,0.2054902,97336.0,97335.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1740026408972,0.2054902,97336.0,97335.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740026409168,0.2054987,97332.0,97330.0,0.18319048]
["bitfinex-derivatives","BTCF0:USTF0",1740026409373,0.2054987,97332.0,97331.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026410476,0.2134987,97332.0,97331.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1740026419579,0.5742987,97332.0,97331.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1740026426789,0.2134987,97332.0,97331.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1740026440893,0.2134987,97332.0,97331.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026444893,0.29931742,97332.0,97331.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026447593,0.2134987,97332.0,97331.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026448593,0.0513768,97328.0,97310.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740026448791,0.2055451,97310.0,97304.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740026448991,0.2055451,97310.0,97305.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740026449300,0.2055451,97310.0,97304.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740026449490,0.2055451,97310.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026451892,0.2055515,97307.0,97306.0,0.00942912]
["bitfinex-derivatives","BTCF0:USTF0",1740026452092,0.06092324,97312.0,97304.0,0.18319048]
["bitfinex-derivatives","BTCF0:USTF0",1740026452299,0.2055557,97305.0,97304.0,0.18319048]
["bitfinex-derivatives","BTCF0:USTF0",1740026452899,0.2374557,97305.0,97304.0,0.18319048]
["bitfinex-derivatives","BTCF0:USTF0",1740026453093,0.2364557,97305.0,97304.0,0.18319048]
["bitfinex-derivatives","BTCF0:USTF0",1740026453494,0.2364557,97305.0,97304.0,0.18419048]
["bitfinex-derivatives","BTCF0:USTF0",1740026454202,0.2364557,97305.0,97304.0,0.19397815]
["bitfinex-derivatives","BTCF0:USTF0",1740026454695,0.2364557,97305.0,97304.0,0.19497815]
["bitfinex-derivatives","BTCF0:USTF0",1740026456506,0.2364557,97305.0,97304.0,0.01178767]
["bitfinex-derivatives","BTCF0:USTF0",1740026460907,0.2364557,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740026461299,0.2701557,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740026466608,0.6309557,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740026469401,0.2055641,97301.0,97300.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1740026470404,0.2055641,97301.0,97300.0,0.00210304]
["bitfinex-derivatives","BTCF0:USTF0",1740026470603,0.2055641,97301.0,97300.0,0.00510304]
["bitfinex-derivatives","BTCF0:USTF0",1740026472809,0.2125641,97301.0,97300.0,0.00410304]
["bitfinex-derivatives","BTCF0:USTF0",1740026473716,0.2195641,97301.0,97300.0,0.00210304]
["bitfinex-derivatives","BTCF0:USTF0",1740026479612,0.2195641,97301.0,97300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026510346,0.30313908,97301.0,97300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026513636,0.2195641,97301.0,97300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026515853,0.3198841,97301.0,97300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026522148,0.2195641,97301.0,97300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026522345,0.3198841,97301.0,97300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026539362,0.40462185,97301.0,97300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026543362,0.3198841,97301.0,97300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026543563,0.2195641,97301.0,97300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026543868,0.3198441,97301.0,97300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026547070,0.2056043,97282.0,97281.0,0.18440422]
["bitfinex-derivatives","BTCF0:USTF0",1740026548070,0.3608,97286.0,97279.0,0.18440422]
["bitfinex-derivatives","BTCF0:USTF0",1740026548271,0.2056064,97281.0,97279.0,0.18440422]
["bitfinex-derivatives","BTCF0:USTF0",1740026549571,0.21624309,97281.0,97279.0,0.18440422]
["bitfinex-derivatives","BTCF0:USTF0",1740026550773,0.21724309,97281.0,97279.0,0.18440422]
["bitfinex-derivatives","BTCF0:USTF0",1740026552170,0.01163669,97281.0,97279.0,0.0338797]
["bitfinex-derivatives","BTCF0:USTF0",1740026552381,0.0514027,97279.0,97266.0,0.18432678]
["bitfinex-derivatives","BTCF0:USTF0",1740026552567,0.205636,97267.0,97266.0,0.18432678]
["bitfinex-derivatives","BTCF0:USTF0",1740026552976,0.273736,97267.0,97266.0,0.18432678]
["bitfinex-derivatives","BTCF0:USTF0",1740026553673,0.273736,97267.0,97266.0,0.18732678]
["bitfinex-derivatives","BTCF0:USTF0",1740026554074,0.273736,97267.0,97266.0,0.19132678]
["bitfinex-derivatives","BTCF0:USTF0",1740026555785,0.273736,97267.0,97266.0,0.19032678]
["bitfinex-derivatives","BTCF0:USTF0",1740026556477,0.0681,97267.0,97256.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740026556681,0.2056571,97257.0,97256.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740026556881,0.2026571,97257.0,97256.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740026557876,0.2026571,97257.0,97256.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740026558778,0.2026571,97257.0,97256.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740026559282,0.21231557,97257.0,97256.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740026559782,0.21331557,97257.0,97256.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740026574491,0.205653,97262.0,97261.0,0.2056468]
["bitfinex-derivatives","BTCF0:USTF0",1740026574694,0.205653,97262.0,97261.0,0.5664468]
["bitfinex-derivatives","BTCF0:USTF0",1740026575286,0.2056466,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026575791,0.2056466,97262.0,97261.0,0.5664487]
["bitfinex-derivatives","BTCF0:USTF0",1740026575990,0.2056466,97262.0,97261.0,0.5734487]
["bitfinex-derivatives","BTCF0:USTF0",1740026576594,0.2056466,97262.0,97261.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740026582003,0.2056466,97262.0,97261.0,0.5734487]
["bitfinex-derivatives","BTCF0:USTF0",1740026582503,0.2056466,97262.0,97261.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740026586404,0.00060001,97292.0,97264.0,0.0514104]
["bitfinex-derivatives","BTCF0:USTF0",1740026586607,0.20713596,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026586796,0.20713596,97287.0,97286.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740026587401,0.00154226,97287.0,97286.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740026587809,0.0113216,97287.0,97286.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740026588006,0.00154226,97287.0,97286.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740026588902,0.00554226,97287.0,97286.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740026589499,0.21113596,97287.0,97286.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740026591308,0.21613596,97287.0,97286.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740026604834,0.21613596,97287.0,97286.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740026618742,0.2056106,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026618934,0.2056127,97278.0,97277.0,0.10031421]
["bitfinex-derivatives","BTCF0:USTF0",1740026619129,0.2714127,97278.0,97277.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1740026619333,0.2810894,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026619544,0.2810894,97278.0,97277.0,0.2454094]
["bitfinex-derivatives","BTCF0:USTF0",1740026620436,0.2820894,97278.0,97277.0,0.2454094]
["bitfinex-derivatives","BTCF0:USTF0",1740026620636,0.2840894,97278.0,97277.0,0.2454094]
["bitfinex-derivatives","BTCF0:USTF0",1740026623650,0.2840894,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026624449,0.2420127,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026629143,0.2056318,97269.0,97268.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1740026629443,0.2056508,97260.0,97259.0,0.34552939]
["bitfinex-derivatives","BTCF0:USTF0",1740026630351,0.2026508,97260.0,97259.0,0.34552939]
["bitfinex-derivatives","BTCF0:USTF0",1740026630940,0.2026508,97260.0,97259.0,0.24940939]
["bitfinex-derivatives","BTCF0:USTF0",1740026631155,0.2026508,97260.0,97259.0,0.34952939]
["bitfinex-derivatives","BTCF0:USTF0",1740026632152,0.2026508,97260.0,97259.0,0.35052939]
["bitfinex-derivatives","BTCF0:USTF0",1740026632645,0.2370508,97260.0,97259.0,0.35052939]
["bitfinex-derivatives","BTCF0:USTF0",1740026633843,0.2370508,97260.0,97259.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1740026660261,0.42860001,97268.0,97259.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1740026660472,0.0332,97267.0,97260.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740026660664,0.2056467,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026663061,0.2056467,97262.0,97261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740026663771,0.2056467,97262.0,97261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740026664774,0.0332,97267.0,97261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740026664969,0.2056408,97266.0,97265.0,0.2056396]
["bitfinex-derivatives","BTCF0:USTF0",1740026665370,0.0332,97267.0,97266.0,0.2056381]
["bitfinex-derivatives","BTCF0:USTF0",1740026667078,0.0332,97267.0,97266.0,0.2086381]
["bitfinex-derivatives","BTCF0:USTF0",1740026668382,0.00015421,97269.0,97268.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1740026668981,0.00015421,97269.0,97268.0,0.2393339]
["bitfinex-derivatives","BTCF0:USTF0",1740026669584,0.00015421,97269.0,97268.0,0.2413339]
["bitfinex-derivatives","BTCF0:USTF0",1740026674291,0.00969541,97283.0,97269.0,0.0514076]
["bitfinex-derivatives","BTCF0:USTF0",1740026674489,0.2056128,97278.0,97277.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1740026676598,0.2066128,97278.0,97277.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1740026677392,0.2066128,97278.0,97277.0,0.21560527]
["bitfinex-derivatives","BTCF0:USTF0",1740026677990,0.2086128,97278.0,97277.0,0.21560527]
["bitfinex-derivatives","BTCF0:USTF0",1740026684507,0.2086128,97278.0,97277.0,0.00999047]
["bitfinex-derivatives","BTCF0:USTF0",1740026684809,0.205617,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026686208,0.206617,97276.0,97275.0,0.5664191]
["bitfinex-derivatives","BTCF0:USTF0",1740026686599,0.207617,97276.0,97275.0,0.5664191]
["bitfinex-derivatives","BTCF0:USTF0",1740026687009,0.207617,97276.0,97275.0,0.57625142]
["bitfinex-derivatives","BTCF0:USTF0",1740026701011,0.207617,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026701914,0.207617,97276.0,97275.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740026704811,0.002,97276.0,97275.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740026705016,0.207617,97276.0,97275.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740026710223,0.207617,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026710413,0.207617,97276.0,97275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740026711721,0.2056254,97272.0,97271.0,0.00975929]
["bitfinex-derivatives","BTCF0:USTF0",1740026711920,0.2056254,97272.0,97271.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740026714623,0.2056254,97272.0,97271.0,0.11024175]
["bitfinex-derivatives","BTCF0:USTF0",1740026718627,0.2056296,97270.0,97269.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740026718924,0.2056296,97270.0,97269.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1740026719720,0.2056296,97270.0,97269.0,0.32780242]
["bitfinex-derivatives","BTCF0:USTF0",1740026720023,0.2056296,97270.0,97269.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1740026720226,0.2056296,97270.0,97269.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1740026720926,0.2056296,97270.0,97269.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740026721324,0.2056296,97270.0,97269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740026721523,0.2056296,97270.0,97269.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740026724328,0.2056296,97270.0,97269.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740026725532,0.2056296,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740026727925,0.2056318,97269.0,97268.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1740026729129,0.2056318,97269.0,97268.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1740026730230,0.2056529,97259.0,97255.0,0.10154209]
["bitfinex-derivatives","BTCF0:USTF0",1740026730434,0.2046529,97259.0,97255.0,0.10154209]
["bitfinex-derivatives","BTCF0:USTF0",1740026730729,0.2148128,97259.0,97255.0,0.00154209]
["bitfinex-derivatives","BTCF0:USTF0",1740026731531,0.2148128,97259.0,97258.0,0.12471955]
["bitfinex-derivatives","BTCF0:USTF0",1740026732325,0.2158128,97259.0,97258.0,0.12471955]
["bitfinex-derivatives","BTCF0:USTF0",1740026737933,0.2158128,97259.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740026738337,0.205674,97249.0,97248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740026738529,0.566474,97249.0,97248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740026739230,0.2056804,97246.0,97245.0,0.18435515]
["bitfinex-derivatives","BTCF0:USTF0",1740026740333,0.2036804,97246.0,97245.0,0.18435515]
["bitfinex-derivatives","BTCF0:USTF0",1740026740733,0.2036804,97246.0,97245.0,0.18635515]
["bitfinex-derivatives","BTCF0:USTF0",1740026740929,0.2036804,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740026741734,0.2056846,97244.0,97243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740026745743,0.00982057,97249.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026746038,0.2056867,97243.0,97242.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740026756850,0.2056867,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026757050,0.2056867,97243.0,97242.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1740026760955,0.2056931,97240.0,97239.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1740026761150,0.2056931,97240.0,97239.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1740026766866,0.2056931,97240.0,97239.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1740026767365,0.2056931,97240.0,97239.0,0.45221515]
["bitfinex-derivatives","BTCF0:USTF0",1740026771669,0.00052001,97260.0,97239.0,0.45221515]
["bitfinex-derivatives","BTCF0:USTF0",1740026771970,0.00154259,97267.0,97239.0,0.45221515]
["bitfinex-derivatives","BTCF0:USTF0",1740026771971,0.0349,97253.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026772276,0.0353,97266.0,97253.0,0.2056656]
["bitfinex-derivatives","BTCF0:USTF0",1740026772465,0.0699,97266.0,97253.0,0.3056656]
["bitfinex-derivatives","BTCF0:USTF0",1740026773071,0.2056455,97263.0,97253.0,0.3056656]
["bitfinex-derivatives","BTCF0:USTF0",1740026773266,0.2056475,97262.0,97253.0,0.3056656]
["bitfinex-derivatives","BTCF0:USTF0",1740026773576,0.2056511,97260.0,97253.0,0.31593253]
["bitfinex-derivatives","BTCF0:USTF0",1740026773776,0.18794577,97254.0,97253.0,0.31593253]
["bitfinex-derivatives","BTCF0:USTF0",1740026774376,0.18794577,97254.0,97253.0,0.11026693]
["bitfinex-derivatives","BTCF0:USTF0",1740026774878,0.003,97254.0,97253.0,0.31593253]
["bitfinex-derivatives","BTCF0:USTF0",1740026775473,0.005,97254.0,97253.0,0.31593253]
["bitfinex-derivatives","BTCF0:USTF0",1740026777775,0.005,97254.0,97253.0,0.11026693]
["bitfinex-derivatives","BTCF0:USTF0",1740026778474,0.005,97254.0,97253.0,0.31593253]
["bitfinex-derivatives","BTCF0:USTF0",1740026779482,0.005,97254.0,97253.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1740026779782,0.2106635,97254.0,97253.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1740026781385,0.2106635,97254.0,97253.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740026782587,0.005,97254.0,97250.0,0.18432175]
["bitfinex-derivatives","BTCF0:USTF0",1740026782775,0.2056698,97251.0,97250.0,0.18432175]
["bitfinex-derivatives","BTCF0:USTF0",1740026782977,0.2056698,97251.0,97250.0,0.28424175]
["bitfinex-derivatives","BTCF0:USTF0",1740026783588,0.2056698,97251.0,97250.0,0.18432175]
["bitfinex-derivatives","BTCF0:USTF0",1740026784088,0.2056762,97248.0,97243.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740026784976,0.002,97251.0,97243.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740026784977,0.2056846,97244.0,97243.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740026788595,0.21594144,97244.0,97243.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740026789293,0.2056846,97244.0,97243.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740026791286,0.2411846,97244.0,97243.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740026807802,0.2056846,97244.0,97243.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740026813200,0.00056001,97246.0,97242.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740026813404,0.39675421,97258.0,97243.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1740026813703,0.36095421,97258.0,97248.0,0.06388858]
["bitfinex-derivatives","BTCF0:USTF0",1740026813904,0.36095421,97258.0,97248.0,0.22777716]
["bitfinex-derivatives","BTCF0:USTF0",1740026814205,0.00015421,97258.0,97257.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1740026814506,0.00015421,97258.0,97257.0,0.3055771]
["bitfinex-derivatives","BTCF0:USTF0",1740026815095,0.00115421,97258.0,97257.0,0.3055771]
["bitfinex-derivatives","BTCF0:USTF0",1740026815299,0.20680921,97258.0,97257.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740026815499,0.21080921,97258.0,97257.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740026815906,0.00515421,97258.0,97257.0,0.3055771]
["bitfinex-derivatives","BTCF0:USTF0",1740026816598,0.00815421,97258.0,97257.0,0.3055771]
["bitfinex-derivatives","BTCF0:USTF0",1740026820004,0.21380921,97258.0,97257.0,0.3055771]
["bitfinex-derivatives","BTCF0:USTF0",1740026820312,0.21380921,97258.0,97257.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740026838124,0.0514077,97270.0,97257.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740026838125,0.3608,97279.0,97258.0,0.0514133]
["bitfinex-derivatives","BTCF0:USTF0",1740026838326,0.0678,97277.0,97268.0,0.43340906]
["bitfinex-derivatives","BTCF0:USTF0",1740026838523,0.2056187,97276.0,97269.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1740026838721,0.2056195,97275.0,97269.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1740026839026,0.2056195,97275.0,97269.0,0.3748114]
["bitfinex-derivatives","BTCF0:USTF0",1740026839220,0.0678,97277.0,97269.0,0.3748114]
["bitfinex-derivatives","BTCF0:USTF0",1740026839525,0.205624,97273.0,97269.0,0.3748114]
["bitfinex-derivatives","BTCF0:USTF0",1740026840128,0.2056296,97270.0,97269.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1740026840428,0.2056296,97270.0,97269.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740026841221,0.2126296,97270.0,97269.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740026842028,0.2126296,97270.0,97269.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740026842614,0.2186296,97270.0,97269.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740026843017,0.5794296,97270.0,97269.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740026843922,0.5794296,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740026853830,0.3738,97270.0,97262.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1740026854032,0.2056444,97263.0,97262.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1740026854428,0.5664444,97263.0,97262.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1740026855232,0.58176396,97263.0,97262.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1740026856334,0.58776396,97263.0,97262.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1740026857630,0.38211956,97263.0,97249.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740026857836,0.2056783,97247.0,97246.0,0.18552175]
["bitfinex-derivatives","BTCF0:USTF0",1740026858036,0.2056783,97247.0,97246.0,0.18432175]
["bitfinex-derivatives","BTCF0:USTF0",1740026861435,0.1047,97249.0,97243.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1740026861630,0.2056846,97244.0,97243.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1740026862639,0.2056846,97244.0,97243.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1740026863944,0.2056846,97244.0,97243.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740026864142,0.2056846,97244.0,97243.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740026866446,0.21558759,97244.0,97243.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740026867244,0.2056846,97244.0,97243.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740026870350,0.2056846,97244.0,97243.0,0.04691975]
["bitfinex-derivatives","BTCF0:USTF0",1740026872161,0.2056846,97244.0,97243.0,0.40771975]
["bitfinex-derivatives","BTCF0:USTF0",1740026875261,0.0706,97255.0,97243.0,0.40771975]
["bitfinex-derivatives","BTCF0:USTF0",1740026875463,0.3608,97258.0,97245.0,0.06388858]
["bitfinex-derivatives","BTCF0:USTF0",1740026875663,0.2056751,97249.0,97245.0,0.26956948]
["bitfinex-derivatives","BTCF0:USTF0",1740026875861,0.2056751,97249.0,97245.0,0.2056809]
["bitfinex-derivatives","BTCF0:USTF0",1740026876366,0.2056772,97248.0,97245.0,0.2056809]
["bitfinex-derivatives","BTCF0:USTF0",1740026876861,0.2056615,97255.0,97244.0,0.2056842]
["bitfinex-derivatives","BTCF0:USTF0",1740026877054,0.2056615,97255.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026877254,0.2056615,97255.0,97252.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740026877468,0.0345,97263.0,97255.0,0.2056614]
["bitfinex-derivatives","BTCF0:USTF0",1740026877655,0.3608,97269.0,97255.0,0.2056614]
["bitfinex-derivatives","BTCF0:USTF0",1740026877961,0.2056418,97265.0,97255.0,0.2056614]
["bitfinex-derivatives","BTCF0:USTF0",1740026878149,0.2056399,97266.0,97255.0,0.3056614]
["bitfinex-derivatives","BTCF0:USTF0",1740026878350,0.2056403,97265.0,97255.0,0.3056614]
["bitfinex-derivatives","BTCF0:USTF0",1740026878752,0.2056554,97258.0,97255.0,0.3056614]
["bitfinex-derivatives","BTCF0:USTF0",1740026878957,0.205658,97257.0,97255.0,0.3056614]
["bitfinex-derivatives","BTCF0:USTF0",1740026879265,0.205658,97257.0,97255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740026879660,0.00315421,97256.0,97255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740026880053,0.20881341,97256.0,97255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740026880859,0.21181341,97256.0,97255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740026887759,0.00615421,97256.0,97255.0,0.3056614]
["bitfinex-derivatives","BTCF0:USTF0",1740026893174,0.00615421,97256.0,97255.0,0.6664614]
["bitfinex-derivatives","BTCF0:USTF0",1740026895677,0.071,97272.0,97255.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740026895978,0.071,97272.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026896181,0.2056318,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740026896374,0.2056318,97269.0,97268.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740026897371,0.074,97272.0,97271.0,0.2056275]
["bitfinex-derivatives","BTCF0:USTF0",1740026897571,0.077,97272.0,97271.0,0.2056275]
["bitfinex-derivatives","BTCF0:USTF0",1740026898088,0.077,97272.0,97268.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1740026898089,0.2056283,97271.0,97268.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1740026898276,0.007,97269.0,97268.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740026898579,0.007,97269.0,97268.0,0.6672739]
["bitfinex-derivatives","BTCF0:USTF0",1740026899074,0.007,97271.0,97268.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740026899382,0.006,97269.0,97268.0,0.6682739]
["bitfinex-derivatives","BTCF0:USTF0",1740026899777,0.006,97269.0,97268.0,0.6672739]
["bitfinex-derivatives","BTCF0:USTF0",1740026900081,0.2186318,97269.0,97268.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1740026900284,0.2126318,97269.0,97268.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740026900580,0.2126318,97269.0,97268.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1740026900779,0.007,97269.0,97268.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1740026901079,0.013,97269.0,97268.0,0.6682739]
["bitfinex-derivatives","BTCF0:USTF0",1740026901881,0.2186318,97269.0,97268.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1740026902081,0.2186318,97269.0,97268.0,0.47268682]
["bitfinex-derivatives","BTCF0:USTF0",1740026902482,0.2186318,97269.0,97268.0,0.47264682]
["bitfinex-derivatives","BTCF0:USTF0",1740026918694,0.2186318,97269.0,97268.0,0.65684497]
["bitfinex-derivatives","BTCF0:USTF0",1740026923500,0.2186318,97269.0,97268.0,0.47264682]
["bitfinex-derivatives","BTCF0:USTF0",1740026923893,0.2186318,97269.0,97268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740026924092,0.2186318,97269.0,97268.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740026927292,0.22898086,97269.0,97268.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740026927492,0.2186318,97269.0,97268.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740026935098,0.2186318,97269.0,97268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740026938701,0.2186318,97269.0,97268.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740026938901,0.5794318,97269.0,97268.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740026939602,0.6738,97269.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026939900,0.5664508,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026941202,0.5704508,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026942406,0.5744508,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026948907,0.8744508,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026951218,1.0954508,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026956116,1.1952508,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026961724,0.8952508,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026963322,0.8982508,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026964317,0.8942508,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026964623,0.9012508,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026964817,1.08597379,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026968824,0.9012508,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026971020,0.8942508,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026971328,1.00768726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026975826,1.00068726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026976026,1.00768726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026977526,1.00068726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026977731,1.00768726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026978327,1.00068726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026978535,1.00768726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026981437,1.00068726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026981633,1.00768726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026982131,1.00068726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026982327,0.90788726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026982533,1.00768726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026982732,1.00068726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026982933,1.00768726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026984645,1.00068726,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026985125,1.13115509,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026985630,1.49195509,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026986237,1.49191509,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026986444,1.39215509,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026986633,1.49191509,97260.0,97259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740026990829,1.49191509,97260.0,97235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740026990830,1.28626429,97260.0,97235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740026991031,0.2057015,97236.0,97235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740026992235,0.2127015,97236.0,97235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740026993638,0.2231221,97236.0,97235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740026994238,0.2301221,97236.0,97235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740026995831,0.5909221,97236.0,97235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740026996037,0.2301221,97236.0,97235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740026997249,0.2301221,97236.0,97234.0,0.1350842]
["bitfinex-derivatives","BTCF0:USTF0",1740026997250,0.2057037,97235.0,97234.0,0.1350842]
["bitfinex-derivatives","BTCF0:USTF0",1740026998839,0.2057248,97225.0,97224.0,0.34552234]
["bitfinex-derivatives","BTCF0:USTF0",1740027000143,0.2097248,97225.0,97224.0,0.34552234]
["bitfinex-derivatives","BTCF0:USTF0",1740027001142,0.2137248,97225.0,97224.0,0.34552234]
["bitfinex-derivatives","BTCF0:USTF0",1740027001337,0.2137248,97225.0,97224.0,0.24576234]
["bitfinex-derivatives","BTCF0:USTF0",1740027002545,0.2137248,97225.0,97219.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1740027002546,0.2057354,97220.0,97219.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1740027002744,0.21615076,97220.0,97219.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1740027004553,0.2077354,97220.0,97219.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1740027005645,0.2107354,97220.0,97219.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1740027007351,0.005,97220.0,97219.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740027007559,0.005,97220.0,97219.0,0.2707375]
["bitfinex-derivatives","BTCF0:USTF0",1740027008257,0.005,97220.0,97219.0,0.3707375]
["bitfinex-derivatives","BTCF0:USTF0",1740027008653,0.3608,97232.0,97231.0,0.2057121]
["bitfinex-derivatives","BTCF0:USTF0",1740027009455,0.56651,97232.0,97231.0,0.2057121]
["bitfinex-derivatives","BTCF0:USTF0",1740027009762,0.18514305,97237.0,97236.0,0.2057015]
["bitfinex-derivatives","BTCF0:USTF0",1740027010161,0.2057046,97235.0,97232.0,0.2057087]
["bitfinex-derivatives","BTCF0:USTF0",1740027010366,0.2057058,97234.0,97233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740027011862,0.2057058,97234.0,97233.0,0.0427736]
["bitfinex-derivatives","BTCF0:USTF0",1740027012046,0.2107058,97234.0,97233.0,0.0427736]
["bitfinex-derivatives","BTCF0:USTF0",1740027012663,0.2167058,97234.0,97233.0,0.0437736]
["bitfinex-derivatives","BTCF0:USTF0",1740027013262,0.2107058,97234.0,97233.0,0.0437736]
["bitfinex-derivatives","BTCF0:USTF0",1740027013561,0.2167058,97234.0,97233.0,0.0437736]
["bitfinex-derivatives","BTCF0:USTF0",1740027014856,0.2107058,97234.0,97233.0,0.0427736]
["bitfinex-derivatives","BTCF0:USTF0",1740027015052,0.2167058,97234.0,97233.0,0.0427736]
["bitfinex-derivatives","BTCF0:USTF0",1740027017362,0.2167058,97234.0,97233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740027021764,0.2167058,97234.0,97233.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1740027030068,0.011,97234.0,97233.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1740027030373,0.011,97234.0,97233.0,0.3378679]
["bitfinex-derivatives","BTCF0:USTF0",1740027030664,0.0312,97242.0,97238.0,0.2056969]
["bitfinex-derivatives","BTCF0:USTF0",1740027030665,0.2056964,97239.0,97238.0,0.2056969]
["bitfinex-derivatives","BTCF0:USTF0",1740027030870,0.0312,97242.0,97233.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1740027031169,0.205691,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027033472,0.205691,97241.0,97240.0,0.37111423]
["bitfinex-derivatives","BTCF0:USTF0",1740027033773,0.205691,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027034465,0.207691,97241.0,97240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740027034769,0.212691,97241.0,97240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740027036565,0.212691,97241.0,97240.0,0.37296537]
["bitfinex-derivatives","BTCF0:USTF0",1740027037671,0.212691,97241.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740027053175,0.212691,97241.0,97240.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740027054479,0.00015421,97245.0,97240.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1740027054783,0.20583671,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027055573,0.21283671,97245.0,97244.0,0.37111346]
["bitfinex-derivatives","BTCF0:USTF0",1740027057269,0.21183671,97245.0,97244.0,0.37211346]
["bitfinex-derivatives","BTCF0:USTF0",1740027057477,0.21683671,97245.0,97244.0,0.37211346]
["bitfinex-derivatives","BTCF0:USTF0",1740027057673,0.21683671,97245.0,97244.0,0.47183346]
["bitfinex-derivatives","BTCF0:USTF0",1740027057878,0.21283671,97245.0,97244.0,0.47283346]
["bitfinex-derivatives","BTCF0:USTF0",1740027062882,0.21283671,97245.0,97244.0,0.57283346]
["bitfinex-derivatives","BTCF0:USTF0",1740027063178,0.00715421,97245.0,97244.0,0.77851806]
["bitfinex-derivatives","BTCF0:USTF0",1740027063481,0.2056595,97256.0,97244.0,0.57283346]
["bitfinex-derivatives","BTCF0:USTF0",1740027063783,0.0649,97258.0,97254.0,0.205662]
["bitfinex-derivatives","BTCF0:USTF0",1740027063986,0.2056592,97256.0,97255.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1740027064686,0.2116592,97256.0,97255.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1740027065287,0.2116592,97256.0,97255.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1740027065582,0.2116592,97256.0,97255.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1740027065787,0.2116592,97256.0,97255.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1740027066283,0.2116592,97256.0,97255.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1740027066682,0.2156592,97256.0,97255.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1740027083904,0.2156592,97256.0,97255.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1740027085803,0.2156592,97256.0,97255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740027086002,0.2156592,97256.0,97255.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1740027088703,0.2156592,97256.0,97255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740027088910,0.2156592,97256.0,97246.0,0.24591663]
["bitfinex-derivatives","BTCF0:USTF0",1740027088911,0.2056783,97247.0,97246.0,0.24591663]
["bitfinex-derivatives","BTCF0:USTF0",1740027089095,0.2056783,97247.0,97246.0,0.34559663]
["bitfinex-derivatives","BTCF0:USTF0",1740027089497,0.21567197,97247.0,97246.0,0.34559663]
["bitfinex-derivatives","BTCF0:USTF0",1740027090307,0.22067197,97247.0,97246.0,0.34759663]
["bitfinex-derivatives","BTCF0:USTF0",1740027090915,0.28417197,97247.0,97246.0,0.24791663]
["bitfinex-derivatives","BTCF0:USTF0",1740027091411,0.2741783,97247.0,97246.0,0.24791663]
["bitfinex-derivatives","BTCF0:USTF0",1740027092012,0.3061783,97247.0,97246.0,0.24791663]
["bitfinex-derivatives","BTCF0:USTF0",1740027092711,0.3061783,97247.0,97246.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1740027102215,0.6669783,97247.0,97246.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1740027114327,0.5714783,97247.0,97246.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1740027114928,0.5714783,97247.0,97246.0,0.06315429]
["bitfinex-derivatives","BTCF0:USTF0",1740027116925,0.2106783,97247.0,97246.0,0.06315429]
["bitfinex-derivatives","BTCF0:USTF0",1740027118436,0.2106783,97247.0,97246.0,0.16283429]
["bitfinex-derivatives","BTCF0:USTF0",1740027119640,0.5714783,97247.0,97246.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1740027124528,0.5714783,97247.0,97246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740027128538,0.67691882,97247.0,97246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740027134540,0.77655882,97247.0,97246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740027136138,0.6711183,97247.0,97246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740027138743,0.5714783,97247.0,97246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740027164252,0.9322783,97247.0,97246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740027165655,1.04409277,97247.0,97246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740027172165,0.9322783,97247.0,97246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740027174558,0.2056994,97237.0,97236.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740027174765,0.5664994,97237.0,97236.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740027177265,0.5724994,97237.0,97236.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740027177466,0.5774994,97237.0,97236.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740027184482,0.6097994,97237.0,97236.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740027188079,0.4041,97237.0,97232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740027188278,0.4041,97237.0,97222.0,0.18447787]
["bitfinex-derivatives","BTCF0:USTF0",1740027188279,0.0317,97236.0,97226.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740027188484,0.12668858,97236.0,97226.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740027188683,0.3608,97228.0,97226.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740027189875,0.3608,97228.0,97223.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740027190081,0.2057269,97224.0,97223.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740027191386,0.2077269,97224.0,97223.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740027191588,0.2097269,97224.0,97223.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740027194190,0.2097269,97224.0,97223.0,0.34863741]
["bitfinex-derivatives","BTCF0:USTF0",1740027195388,0.21983834,97224.0,97223.0,0.34863741]
["bitfinex-derivatives","BTCF0:USTF0",1740027196397,0.21983834,97224.0,97223.0,0.24903741]
["bitfinex-derivatives","BTCF0:USTF0",1740027196891,0.21983834,97224.0,97223.0,0.21633741]
["bitfinex-derivatives","BTCF0:USTF0",1740027197388,0.21983834,97224.0,97223.0,0.18493741]
["bitfinex-derivatives","BTCF0:USTF0",1740027197989,0.21983834,97224.0,97221.0,0.18493741]
["bitfinex-derivatives","BTCF0:USTF0",1740027197990,0.01411144,97224.0,97221.0,0.18493741]
["bitfinex-derivatives","BTCF0:USTF0",1740027198193,0.2057312,97222.0,97221.0,0.18493741]
["bitfinex-derivatives","BTCF0:USTF0",1740027199992,0.2077312,97222.0,97221.0,0.18493741]
["bitfinex-derivatives","BTCF0:USTF0",1740027201387,0.2057396,97218.0,97217.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740027203796,0.205746,97215.0,97214.0,0.18493741]
["bitfinex-derivatives","BTCF0:USTF0",1740027203997,0.205746,97215.0,97214.0,0.28453741]
["bitfinex-derivatives","BTCF0:USTF0",1740027204292,0.205746,97215.0,97214.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740027205893,0.205746,97215.0,97214.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740027206695,0.205746,97215.0,97214.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740027209990,0.205746,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740027214802,0.0514322,97223.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740027214803,0.0514252,97237.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740027214998,0.2057335,97221.0,97219.0,0.2057373]
["bitfinex-derivatives","BTCF0:USTF0",1740027215304,0.2057335,97221.0,97220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740027215505,0.0316,97223.0,97220.0,0.2687344]
["bitfinex-derivatives","BTCF0:USTF0",1740027215799,0.0316,97223.0,97220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740027216200,0.001,97221.0,97220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740027216600,0.2067333,97221.0,97220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740027216805,0.2057333,97221.0,97220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740027217605,0.2067333,97221.0,97220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740027218007,0.2067333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027218606,0.2077333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027223217,0.2067333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027226117,0.2057333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027226317,0.2067333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027226616,0.2077333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027228410,0.2067333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027228922,0.2077333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027231320,0.2067333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027232024,0.2057333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027232324,0.2077333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027233321,0.2067333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027234222,0.2057333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027234821,0.2067333,97221.0,97220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740027237518,0.2067333,97221.0,97220.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1740027240020,0.2077333,97221.0,97220.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1740027240324,0.2077333,97221.0,97220.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740027242013,0.2077333,97221.0,97214.0,0.55600944]
["bitfinex-derivatives","BTCF0:USTF0",1740027242014,0.205746,97215.0,97214.0,0.55600944]
["bitfinex-derivatives","BTCF0:USTF0",1740027242221,0.205746,97215.0,97214.0,0.65556944]
["bitfinex-derivatives","BTCF0:USTF0",1740027243325,0.205746,97215.0,97214.0,0.65656944]
["bitfinex-derivatives","BTCF0:USTF0",1740027244024,0.205746,97215.0,97214.0,0.65756944]
["bitfinex-derivatives","BTCF0:USTF0",1740027244722,0.205746,97215.0,97214.0,0.64729741]
["bitfinex-derivatives","BTCF0:USTF0",1740027244922,0.205746,97215.0,97214.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1740027247929,0.205746,97215.0,97214.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1740027250124,0.21609263,97215.0,97214.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1740027251032,0.205746,97215.0,97214.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1740027254228,0.21587621,97215.0,97214.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1740027256533,0.21587621,97215.0,97214.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740027256735,0.21587621,97215.0,97214.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1740027257233,0.21587621,97215.0,97214.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1740027258528,0.21587621,97215.0,97214.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1740027261032,0.21587621,97215.0,97214.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1740027261228,0.21587621,97215.0,97214.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740027261832,0.21587621,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740027263438,0.57667621,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740027271037,0.21587621,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740027290348,0.36234281,97257.0,97214.0,1.15690732]
["bitfinex-derivatives","BTCF0:USTF0",1740027290653,0.00154281,97257.0,97248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027290850,0.00154281,97257.0,97249.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740027291349,0.011762,97257.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027291556,0.2056617,97255.0,97243.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740027291852,0.001,97247.0,97243.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740027292057,0.0937,97246.0,97243.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740027293349,0.0927,97246.0,97243.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1740027293549,0.10313446,97246.0,97243.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1740027294049,0.10313446,97246.0,97243.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1740027294255,0.10313446,97246.0,97243.0,0.00615429]
["bitfinex-derivatives","BTCF0:USTF0",1740027296359,0.10313446,97246.0,97243.0,0.00515429]
["bitfinex-derivatives","BTCF0:USTF0",1740027296860,0.10313446,97246.0,97243.0,0.36595429]
["bitfinex-derivatives","BTCF0:USTF0",1740027298154,0.0927,97246.0,97243.0,0.36595429]
["bitfinex-derivatives","BTCF0:USTF0",1740027298360,0.0621,97246.0,97243.0,0.36595429]
["bitfinex-derivatives","BTCF0:USTF0",1740027301055,0.0621,97246.0,97243.0,0.36495429]
["bitfinex-derivatives","BTCF0:USTF0",1740027301255,0.0621,97246.0,97243.0,0.36795429]
["bitfinex-derivatives","BTCF0:USTF0",1740027302664,0.0621,97246.0,97244.0,0.2056828]
["bitfinex-derivatives","BTCF0:USTF0",1740027302867,0.0311,97254.0,97252.0,0.2056673]
["bitfinex-derivatives","BTCF0:USTF0",1740027303166,0.0322,97253.0,97252.0,0.2056673]
["bitfinex-derivatives","BTCF0:USTF0",1740027303356,0.0322,97253.0,97252.0,0.3061073]
["bitfinex-derivatives","BTCF0:USTF0",1740027304561,0.0332,97253.0,97252.0,0.3061073]
["bitfinex-derivatives","BTCF0:USTF0",1740027305865,0.0332,97253.0,97252.0,0.6669073]
["bitfinex-derivatives","BTCF0:USTF0",1740027306177,0.0342,97253.0,97252.0,0.6669073]
["bitfinex-derivatives","BTCF0:USTF0",1740027306367,0.00015429,97263.0,97257.0,0.2056551]
["bitfinex-derivatives","BTCF0:USTF0",1740027306556,0.0313,97262.0,97258.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740027306860,0.0313,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027307161,0.0313,97262.0,97261.0,0.6664487]
["bitfinex-derivatives","BTCF0:USTF0",1740027307463,0.00015429,97263.0,97262.0,0.2056466]
["bitfinex-derivatives","BTCF0:USTF0",1740027307665,0.00015429,97263.0,97262.0,0.3066466]
["bitfinex-derivatives","BTCF0:USTF0",1740027308761,0.00315429,97263.0,97262.0,0.3066466]
["bitfinex-derivatives","BTCF0:USTF0",1740027309555,0.00515429,97263.0,97262.0,0.3066466]
["bitfinex-derivatives","BTCF0:USTF0",1740027310459,0.3608,97287.0,97262.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1740027310764,0.2056071,97281.0,97277.0,0.09750767]
["bitfinex-derivatives","BTCF0:USTF0",1740027310960,0.2056071,97281.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027310961,0.2056071,97281.0,97278.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740027311159,0.0959,97285.0,97278.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740027311461,0.2056067,97281.0,97278.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740027311654,0.2056106,97279.0,97278.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740027312556,0.002,97281.0,97278.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740027312950,0.009,97281.0,97278.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740027313152,0.009,97281.0,97279.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1740027313364,0.007,97281.0,97279.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1740027313559,0.301498,97285.0,97280.0,0.2056084]
["bitfinex-derivatives","BTCF0:USTF0",1740027313960,0.2056001,97284.0,97280.0,0.2056084]
["bitfinex-derivatives","BTCF0:USTF0",1740027314154,0.005,97281.0,97280.0,0.2056084]
["bitfinex-derivatives","BTCF0:USTF0",1740027314868,0.007,97281.0,97280.0,0.2056084]
["bitfinex-derivatives","BTCF0:USTF0",1740027315664,0.007,97281.0,97280.0,0.2066084]
["bitfinex-derivatives","BTCF0:USTF0",1740027315969,0.002,97281.0,97280.0,0.2076084]
["bitfinex-derivatives","BTCF0:USTF0",1740027316462,0.009,97281.0,97280.0,0.2076084]
["bitfinex-derivatives","BTCF0:USTF0",1740027320655,0.009,97281.0,97280.0,0.5684084]
["bitfinex-derivatives","BTCF0:USTF0",1740027320975,0.009,97281.0,97280.0,0.6684084]
["bitfinex-derivatives","BTCF0:USTF0",1740027321185,0.0959,97285.0,97280.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740027321472,0.0959,97285.0,97283.0,0.2056018]
["bitfinex-derivatives","BTCF0:USTF0",1740027321768,0.3014982,97285.0,97283.0,0.2056018]
["bitfinex-derivatives","BTCF0:USTF0",1740027322469,0.3034982,97285.0,97284.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1740027322665,0.2056,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740027323675,0.2056043,97282.0,97281.0,0.2056061]
["bitfinex-derivatives","BTCF0:USTF0",1740027324770,0.2056043,97282.0,97281.0,0.2066061]
["bitfinex-derivatives","BTCF0:USTF0",1740027325472,0.2056043,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740027325870,0.2056043,97282.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740027329666,0.2056043,97282.0,97281.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740027333380,0.2056043,97282.0,97281.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1740027337081,0.2056043,97282.0,97281.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1740027340573,0.2056043,97282.0,97281.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740027340888,0.2056043,97282.0,97281.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1740027341077,0.2056064,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027341386,0.3608,97284.0,97275.0,0.18492788]
["bitfinex-derivatives","BTCF0:USTF0",1740027341583,0.566417,97276.0,97275.0,0.18492788]
["bitfinex-derivatives","BTCF0:USTF0",1740027341783,0.2056191,97275.0,97274.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1740027343284,0.2076191,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740027343791,0.2096191,97275.0,97274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740027344490,0.2096191,97275.0,97274.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740027349690,0.2096191,97275.0,97274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740027357800,0.2405191,97275.0,97274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740027363200,0.2096191,97275.0,97274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740027365595,0.2096191,97275.0,97274.0,0.01018769]
["bitfinex-derivatives","BTCF0:USTF0",1740027365596,0.004,97275.0,97274.0,0.01018769]
["bitfinex-derivatives","BTCF0:USTF0",1740027365796,0.004,97275.0,97274.0,0.3076212]
["bitfinex-derivatives","BTCF0:USTF0",1740027366999,0.2096191,97275.0,97274.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740027367396,0.2106191,97275.0,97274.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740027367697,0.2106191,97275.0,97274.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1740027367903,0.2086191,97275.0,97274.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1740027368305,0.2086191,97275.0,97274.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740027368605,0.2076191,97275.0,97274.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740027368901,0.0514112,97263.0,97244.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1740027369108,0.2056614,97255.0,97247.0,0.30878037]
["bitfinex-derivatives","BTCF0:USTF0",1740027369298,0.2056614,97255.0,97247.0,0.30734037]
["bitfinex-derivatives","BTCF0:USTF0",1740027370192,0.5664614,97255.0,97248.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740027371397,0.3608,97255.0,97250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027371597,0.3628,97255.0,97250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027371797,0.3658,97255.0,97250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027372401,0.005,97255.0,97250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027372803,0.2056698,97251.0,97250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027375009,0.2066698,97251.0,97250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027375201,0.2086698,97251.0,97250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027382406,0.003,97251.0,97250.0,0.3056719]
["bitfinex-derivatives","BTCF0:USTF0",1740027383404,0.003,97251.0,97250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027383904,0.001,97251.0,97250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027384109,0.0001542,97264.0,97250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027384317,0.0001542,97264.0,97256.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740027384516,0.2056561,97258.0,97257.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740027385109,0.2056561,97258.0,97257.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1740027385313,0.0001542,97264.0,97257.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1740027385314,0.0001542,97264.0,97257.0,0.20867592]
["bitfinex-derivatives","BTCF0:USTF0",1740027385514,0.2056466,97262.0,97257.0,0.20867592]
["bitfinex-derivatives","BTCF0:USTF0",1740027385919,0.2056511,97260.0,97257.0,0.20867592]
["bitfinex-derivatives","BTCF0:USTF0",1740027386521,0.0021542,97264.0,97257.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1740027386721,0.205655,97258.0,97257.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1740027387018,0.207655,97258.0,97257.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1740027387218,0.207655,97258.0,97257.0,0.20845178]
["bitfinex-derivatives","BTCF0:USTF0",1740027387412,0.205655,97258.0,97257.0,0.20845178]
["bitfinex-derivatives","BTCF0:USTF0",1740027388118,0.209655,97258.0,97257.0,0.20845178]
["bitfinex-derivatives","BTCF0:USTF0",1740027391322,0.004,97258.0,97257.0,0.20845178]
["bitfinex-derivatives","BTCF0:USTF0",1740027393311,0.004,97258.0,97257.0,0.41410888]
["bitfinex-derivatives","BTCF0:USTF0",1740027393819,0.0001542,97264.0,97263.0,0.2056444]
["bitfinex-derivatives","BTCF0:USTF0",1740027394015,0.67294758,97300.0,97277.0,0.2056144]
["bitfinex-derivatives","BTCF0:USTF0",1740027394016,0.38954094,97285.0,97277.0,0.2056144]
["bitfinex-derivatives","BTCF0:USTF0",1740027394217,0.0085289,97286.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027394218,0.20714706,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027395216,0.21014706,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027396819,0.21014706,97282.0,97281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740027397018,0.20814706,97282.0,97281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740027397322,0.20814706,97282.0,97281.0,0.37124443]
["bitfinex-derivatives","BTCF0:USTF0",1740027397725,0.20814706,97282.0,97281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740027399428,0.00254256,97282.0,97281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740027399919,0.20814686,97282.0,97281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740027400320,0.20814686,97282.0,97281.0,0.37151422]
["bitfinex-derivatives","BTCF0:USTF0",1740027401628,0.20814686,97282.0,97281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740027417638,0.20814686,97282.0,97281.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1740027425640,0.20814686,97282.0,97281.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1740027427038,0.20714686,97282.0,97281.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1740027427438,0.20714686,97282.0,97281.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1740027428841,0.20714686,97282.0,97281.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1740027429037,0.00154256,97282.0,97281.0,0.6689264]
["bitfinex-derivatives","BTCF0:USTF0",1740027429240,0.00154256,97282.0,97281.0,0.7689264]
["bitfinex-derivatives","BTCF0:USTF0",1740027429840,0.2055969,97286.0,97281.0,0.7689264]
["bitfinex-derivatives","BTCF0:USTF0",1740027430140,0.2057409,97291.0,97285.0,0.2055978]
["bitfinex-derivatives","BTCF0:USTF0",1740027430341,0.2057409,97291.0,97286.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1740027430536,0.2057409,97291.0,97287.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740027430737,0.2055881,97290.0,97287.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740027430942,0.2055881,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027431341,0.2055881,97290.0,97289.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740027431937,0.2065881,97290.0,97289.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740027432849,0.001,97290.0,97289.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740027434041,0.002,97290.0,97289.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740027434236,0.002,97290.0,97289.0,0.5977895]
["bitfinex-derivatives","BTCF0:USTF0",1740027434439,0.002,97290.0,97289.0,0.6977895]
["bitfinex-derivatives","BTCF0:USTF0",1740027435042,0.0001542,97291.0,97289.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1740027435250,0.001,97290.0,97289.0,0.6977895]
["bitfinex-derivatives","BTCF0:USTF0",1740027440450,0.2065874,97290.0,97289.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1740027451058,0.2065874,97290.0,97281.0,0.06393562]
["bitfinex-derivatives","BTCF0:USTF0",1740027451059,0.2056106,97279.0,97270.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740027451954,0.2056106,97279.0,97278.0,0.60656234]
["bitfinex-derivatives","BTCF0:USTF0",1740027452157,0.2056106,97279.0,97278.0,0.24776234]
["bitfinex-derivatives","BTCF0:USTF0",1740027452659,0.2056106,97279.0,97278.0,0.34724234]
["bitfinex-derivatives","BTCF0:USTF0",1740027452860,0.2056106,97279.0,97278.0,0.34924234]
["bitfinex-derivatives","BTCF0:USTF0",1740027453163,0.2056106,97279.0,97278.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740027454460,0.2056106,97279.0,97278.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740027454660,0.5664106,97279.0,97278.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740027455266,0.3608,97279.0,97270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740027455455,0.3608,97279.0,97268.0,0.00154206]
["bitfinex-derivatives","BTCF0:USTF0",1740027455456,0.2056318,97269.0,97268.0,0.00154206]
["bitfinex-derivatives","BTCF0:USTF0",1740027456379,0.2016318,97269.0,97268.0,0.00154206]
["bitfinex-derivatives","BTCF0:USTF0",1740027456985,0.2016318,97269.0,97268.0,0.00654206]
["bitfinex-derivatives","BTCF0:USTF0",1740027457575,0.1966318,97269.0,97268.0,0.00654206]
["bitfinex-derivatives","BTCF0:USTF0",1740027458378,0.1966318,97269.0,97268.0,0.01254206]
["bitfinex-derivatives","BTCF0:USTF0",1740027466182,0.0309,97285.0,97273.0,0.2056225]
["bitfinex-derivatives","BTCF0:USTF0",1740027466388,0.0309,97285.0,97274.0,0.3025194]
["bitfinex-derivatives","BTCF0:USTF0",1740027466584,0.2056191,97275.0,97274.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740027467792,0.2056191,97275.0,97274.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740027469590,0.2056191,97275.0,97274.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740027476192,0.2056191,97275.0,97274.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1740027479895,0.2056191,97275.0,97274.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740027488907,0.5700191,97275.0,97274.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740027489808,0.5700191,97275.0,97274.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740027490604,0.2056296,97270.0,97269.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740027491002,0.0609,97274.0,97262.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740027491208,0.5664444,97263.0,97262.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740027491403,0.3608,97263.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740027491610,0.3608,97263.0,97260.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1740027491805,0.3608,97263.0,97260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027492113,0.0259,97262.0,97260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027492305,0.2275466,97262.0,97261.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740027493110,0.2056508,97260.0,97259.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740027493314,0.2056508,97260.0,97251.0,0.18403787]
["bitfinex-derivatives","BTCF0:USTF0",1740027493315,0.2056614,97255.0,97254.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740027494912,0.0036,97255.0,97250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740027495108,0.205674,97249.0,97230.0,0.08326607]
["bitfinex-derivatives","BTCF0:USTF0",1740027495307,0.3608,97251.0,97236.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740027495308,0.2056804,97246.0,97236.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740027496419,0.2046994,97237.0,97236.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740027498510,0.2046994,97237.0,97236.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1740027500618,0.2046994,97237.0,97236.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1740027501409,0.2046994,97237.0,97236.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1740027503720,0.2056906,97242.0,97236.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1740027503920,0.0001542,97246.0,97236.0,0.7740215]
["bitfinex-derivatives","BTCF0:USTF0",1740027504423,0.0001542,97246.0,97236.0,0.90189274]
["bitfinex-derivatives","BTCF0:USTF0",1740027504816,0.0001542,97246.0,97236.0,0.89789274]
["bitfinex-derivatives","BTCF0:USTF0",1740027505022,0.2056917,97241.0,97237.0,0.2056986]
["bitfinex-derivatives","BTCF0:USTF0",1740027505423,0.0001542,97246.0,97245.0,0.2056825]
["bitfinex-derivatives","BTCF0:USTF0",1740027505616,0.00154301,97257.0,97256.0,0.2056592]
["bitfinex-derivatives","BTCF0:USTF0",1740027505821,0.00154301,97257.0,97256.0,0.4051792]
["bitfinex-derivatives","BTCF0:USTF0",1740027506224,0.3608,97260.0,97256.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1740027506425,0.0036,97260.0,97259.0,0.2056529]
["bitfinex-derivatives","BTCF0:USTF0",1740027506618,0.18394134,97266.0,97256.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1740027506812,0.18394134,97266.0,97265.0,0.2056402]
["bitfinex-derivatives","BTCF0:USTF0",1740027508323,0.14104134,97266.0,97265.0,0.3056402]
["bitfinex-derivatives","BTCF0:USTF0",1740027508525,0.09614134,97266.0,97265.0,0.31468042]
["bitfinex-derivatives","BTCF0:USTF0",1740027510030,0.09614134,97266.0,97265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027511122,1.02337944,97266.0,97265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027511323,0.2176381,97266.0,97265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027513118,0.012,97266.0,97265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740027513925,0.012,97266.0,97265.0,0.3056402]
["bitfinex-derivatives","BTCF0:USTF0",1740027517029,0.012,97266.0,97265.0,0.4051602]
["bitfinex-derivatives","BTCF0:USTF0",1740027525032,0.012,97266.0,97265.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1740027527738,0.012,97266.0,97265.0,0.4051602]
["bitfinex-derivatives","BTCF0:USTF0",1740027552558,0.012,97266.0,97265.0,0.3051602]
["bitfinex-derivatives","BTCF0:USTF0",1740027556459,0.0312,97276.0,97265.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740027556661,0.0312,97276.0,97275.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1740027556850,0.0312,97276.0,97275.0,0.3050991]
["bitfinex-derivatives","BTCF0:USTF0",1740027557049,0.0312,97276.0,97275.0,0.3358991]
["bitfinex-derivatives","BTCF0:USTF0",1740027557747,0.0362,97276.0,97275.0,0.3358991]
["bitfinex-derivatives","BTCF0:USTF0",1740027558158,0.0312,97276.0,97275.0,0.3358991]
["bitfinex-derivatives","BTCF0:USTF0",1740027558358,0.0382,97276.0,97275.0,0.3358991]
["bitfinex-derivatives","BTCF0:USTF0",1740027558561,0.0442,97276.0,97275.0,0.3679991]
["bitfinex-derivatives","BTCF0:USTF0",1740027558962,0.0442,97276.0,97275.0,0.3358991]
["bitfinex-derivatives","BTCF0:USTF0",1740027559360,0.0452,97276.0,97275.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1740027560552,0.0452,97276.0,97275.0,0.3368991]
["bitfinex-derivatives","BTCF0:USTF0",1740027563064,0.0452,97276.0,97275.0,0.6976991]
["bitfinex-derivatives","BTCF0:USTF0",1740027564860,0.0452,97276.0,97275.0,0.70701257]
["bitfinex-derivatives","BTCF0:USTF0",1740027568963,0.0452,97276.0,97275.0,0.34621257]
["bitfinex-derivatives","BTCF0:USTF0",1740027569170,0.0452,97276.0,97275.0,0.70701257]
["bitfinex-derivatives","BTCF0:USTF0",1740027569960,0.0452,97276.0,97275.0,0.50139347]
["bitfinex-derivatives","BTCF0:USTF0",1740027570563,0.0452,97276.0,97275.0,0.37111347]
["bitfinex-derivatives","BTCF0:USTF0",1740027570767,0.250817,97276.0,97275.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740027571473,0.250817,97276.0,97275.0,0.47078114]
["bitfinex-derivatives","BTCF0:USTF0",1740027571664,0.250817,97276.0,97275.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740027573670,0.26039453,97276.0,97275.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740027574264,0.250817,97276.0,97275.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740027574973,0.26041245,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740027583974,0.62121245,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740027595479,0.26041245,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740027595680,0.62121245,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740027603880,0.59001245,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740027608985,0.22921245,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740027612581,0.2056381,97266.0,97256.0,0.00761579]
["bitfinex-derivatives","BTCF0:USTF0",1740027612778,0.2056444,97263.0,97262.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740027612978,0.0514068,97271.0,97260.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1740027612979,0.2056487,97261.0,97260.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740027613184,0.205655,97258.0,97251.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740027613378,0.205655,97258.0,97250.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740027613691,0.566455,97258.0,97250.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740027613885,0.57584744,97258.0,97251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740027614480,0.37019244,97258.0,97256.0,0.24585569]
["bitfinex-derivatives","BTCF0:USTF0",1740027614682,0.2056571,97257.0,97256.0,0.24585569]
["bitfinex-derivatives","BTCF0:USTF0",1740027616181,0.5664571,97257.0,97256.0,0.24585569]
["bitfinex-derivatives","BTCF0:USTF0",1740027616389,0.5684571,97257.0,97256.0,0.24585569]
["bitfinex-derivatives","BTCF0:USTF0",1740027618186,0.5714571,97257.0,97256.0,0.24585569]
["bitfinex-derivatives","BTCF0:USTF0",1740027618789,0.3658,97257.0,97252.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740027618983,0.2056656,97253.0,97252.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740027620089,0.2066656,97253.0,97252.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740027620686,0.2076656,97253.0,97252.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740027624295,0.2076656,97253.0,97251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740027624487,0.0311,97252.0,97251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740027625098,0.2056698,97251.0,97250.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740027625291,0.2690698,97251.0,97250.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740027632797,0.2057121,97231.0,97230.0,0.06394199]
["bitfinex-derivatives","BTCF0:USTF0",1740027633001,0.2057015,97236.0,97235.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740027633397,0.0337,97241.0,97229.0,0.2398162]
["bitfinex-derivatives","BTCF0:USTF0",1740027633600,0.2057142,97230.0,97229.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740027633896,0.2057142,97230.0,97229.0,0.1434206]
["bitfinex-derivatives","BTCF0:USTF0",1740027634207,0.2100142,97230.0,97229.0,0.1434206]
["bitfinex-derivatives","BTCF0:USTF0",1740027634405,0.01252,97230.0,97227.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740027634600,0.2057185,97228.0,97227.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740027634899,0.1927185,97228.0,97227.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740027635097,0.2184285,97228.0,97227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740027635299,0.22811632,97228.0,97227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740027635606,0.24111632,97228.0,97227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740027635806,0.60191632,97228.0,97227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740027636106,0.61013632,97228.0,97227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740027636397,0.61013632,97228.0,97227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740027637101,0.61113632,97228.0,97227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740027637301,0.61113632,97228.0,97227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740027637496,0.61213632,97228.0,97227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740027638097,0.61213632,97228.0,97227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740027638703,0.2057227,97226.0,97225.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740027640695,0.2067227,97226.0,97225.0,0.0031542]
["bitfinex-derivatives","BTCF0:USTF0",1740027646400,0.2110227,97226.0,97225.0,0.0031542]
["bitfinex-derivatives","BTCF0:USTF0",1740027654105,0.2110227,97226.0,97221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740027654106,0.0053,97226.0,97221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740027654305,0.2057312,97222.0,97221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740027654806,0.0053,97226.0,97210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740027655006,0.2057523,97212.0,97211.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740027657709,0.2057523,97212.0,97211.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740027657913,0.2057523,97212.0,97211.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740027658518,0.22354732,97212.0,97211.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740027658703,0.58434732,97212.0,97211.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740027658899,0.2057544,97211.0,97210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740027659104,0.2057671,97205.0,97204.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740027659304,0.2027671,97205.0,97204.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740027659505,0.2070571,97205.0,97204.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740027661911,0.2080571,97205.0,97204.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740027664517,0.01145,97204.0,97201.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1740027664816,0.2057735,97202.0,97201.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1740027665217,0.2057735,97202.0,97201.0,0.001543]
["bitfinex-derivatives","BTCF0:USTF0",1740027665809,0.0514447,97200.0,97192.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027666013,0.2057947,97192.0,97180.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740027666213,0.2058116,97184.0,97175.0,0.07549713]
["bitfinex-derivatives","BTCF0:USTF0",1740027666606,0.2058116,97184.0,97175.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740027667016,0.2058137,97183.0,97182.0,0.24585569]
["bitfinex-derivatives","BTCF0:USTF0",1740027667519,0.21550026,97183.0,97182.0,0.24585569]
["bitfinex-derivatives","BTCF0:USTF0",1740027668021,0.2058137,97183.0,97182.0,0.24585569]
["bitfinex-derivatives","BTCF0:USTF0",1740027668213,0.21536182,97183.0,97182.0,0.24585569]
["bitfinex-derivatives","BTCF0:USTF0",1740027669216,0.21536182,97183.0,97182.0,0.20470569]
["bitfinex-derivatives","BTCF0:USTF0",1740027669622,0.2058137,97183.0,97182.0,0.20470569]
["bitfinex-derivatives","BTCF0:USTF0",1740027670023,0.21550517,97183.0,97182.0,0.20470569]
["bitfinex-derivatives","BTCF0:USTF0",1740027670930,0.21550517,97183.0,97176.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740027670931,0.2058264,97177.0,97176.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740027683841,0.2058391,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740027684041,0.2058434,97169.0,97168.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740027684241,0.2058476,97167.0,97166.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740027684541,0.2058476,97167.0,97166.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740027684938,0.2101376,97167.0,97166.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740027685639,0.2111376,97167.0,97166.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740027685840,0.2121376,97167.0,97166.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740027687551,0.2203676,97167.0,97166.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740027688844,0.2285976,97167.0,97166.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740027690552,0.02275,97167.0,97166.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740027690749,0.02275,97167.0,97166.0,0.3719697]
["bitfinex-derivatives","BTCF0:USTF0",1740027690953,0.2285976,97167.0,97166.0,0.3719697]
["bitfinex-derivatives","BTCF0:USTF0",1740027692051,0.02275,97167.0,97166.0,0.3719697]
["bitfinex-derivatives","BTCF0:USTF0",1740027694048,0.2285976,97167.0,97166.0,0.3719697]
["bitfinex-derivatives","BTCF0:USTF0",1740027694249,0.2285976,97167.0,97166.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740027696364,0.2630976,97167.0,97166.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740027698250,0.2888176,97167.0,97166.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740027699958,0.3299776,97167.0,97166.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740027700655,0.00056001,97224.0,97166.0,0.91938405]
["bitfinex-derivatives","BTCF0:USTF0",1740027700848,0.37286538,97230.0,97197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740027701052,0.37286538,97230.0,97220.0,0.06394199]
["bitfinex-derivatives","BTCF0:USTF0",1740027701053,0.0661,97223.0,97220.0,0.06394199]
["bitfinex-derivatives","BTCF0:USTF0",1740027701258,0.0661,97223.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027701762,0.43663709,97223.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027701947,0.06394199,97221.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027703447,0.07094199,97221.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027704861,0.06394199,97221.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027705062,0.07294199,97221.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027705564,0.07794199,97221.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027705864,0.0341,97220.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027707561,0.2418359,97220.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027708266,0.2398359,97220.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027708467,0.2408359,97220.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027709566,0.2398359,97220.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027710169,0.242049,97219.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027710464,0.03631,97219.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027710665,0.2057404,97218.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027712262,0.001,97218.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027715971,0.2057422,97217.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027717573,0.2067422,97217.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027718276,0.2057441,97216.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027718478,0.001,97217.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027718976,0.2057483,97214.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027719183,0.066,97213.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740027720275,0.066,97213.0,97197.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740027720276,0.0514393,97210.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027720477,0.16885194,97210.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027720682,0.23279393,97210.0,97200.0,0.06394199]
["bitfinex-derivatives","BTCF0:USTF0",1740027720879,0.09948,97209.0,97200.0,0.06394199]
["bitfinex-derivatives","BTCF0:USTF0",1740027721079,0.1077,97209.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027721381,0.2057922,97194.0,97190.0,0.06394199]
["bitfinex-derivatives","BTCF0:USTF0",1740027721686,0.0665,97193.0,97188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740027722382,0.2722929,97193.0,97188.0,0.237203]
["bitfinex-derivatives","BTCF0:USTF0",1740027722677,0.205801,97189.0,97188.0,0.237203]
["bitfinex-derivatives","BTCF0:USTF0",1740027723072,0.204801,97189.0,97188.0,0.237203]
["bitfinex-derivatives","BTCF0:USTF0",1740027723274,0.204801,97189.0,97188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740027723870,0.204801,97189.0,97188.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740027724385,0.205801,97189.0,97188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740027724779,0.001,97189.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027724974,0.205818,97181.0,97180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740027725379,0.271118,97181.0,97180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740027726887,0.2058201,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027727086,0.2383201,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027727486,0.2373201,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027727983,0.2373201,97180.0,97179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740027728989,0.2385201,97180.0,97179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740027731584,0.2748501,97180.0,97179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740027732584,0.2748501,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740027732888,0.2748501,97180.0,97179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740027733090,0.2792401,97180.0,97179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740027733289,0.2874701,97180.0,97179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740027739502,0.2549701,97180.0,97179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740027740802,0.2186401,97180.0,97179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740027741804,0.2186401,97180.0,97179.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1740027750009,0.01382,97180.0,97176.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740027750304,0.2058307,97175.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027750897,0.2058413,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027751104,0.2058434,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027751497,0.2140734,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027751996,0.22173147,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027752698,0.22273147,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027753096,0.22173147,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027753402,0.22673147,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027754305,0.23173147,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027755406,0.23273147,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027761412,0.23373147,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027761814,0.22773147,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027762002,0.23273147,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027762417,0.22773147,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027762616,0.23173147,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027763209,0.22973147,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027763410,0.23268147,97169.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740027764016,0.01918,97169.0,97168.0,0.3372655]
["bitfinex-derivatives","BTCF0:USTF0",1740027764210,0.02118,97169.0,97168.0,0.34519694]
["bitfinex-derivatives","BTCF0:USTF0",1740027764616,0.02418,97169.0,97168.0,0.34519694]
["bitfinex-derivatives","BTCF0:USTF0",1740027764817,0.01818,97169.0,97168.0,0.34519694]
["bitfinex-derivatives","BTCF0:USTF0",1740027765021,0.2280234,97169.0,97168.0,0.34519694]
["bitfinex-derivatives","BTCF0:USTF0",1740027765616,0.2240234,97169.0,97168.0,0.34519694]
["bitfinex-derivatives","BTCF0:USTF0",1740027766021,0.01818,97169.0,97168.0,0.34519694]
["bitfinex-derivatives","BTCF0:USTF0",1740027766321,0.01518,97169.0,97168.0,0.34519694]
["bitfinex-derivatives","BTCF0:USTF0",1740027767026,0.01118,97169.0,97168.0,0.34619694]
["bitfinex-derivatives","BTCF0:USTF0",1740027767624,0.01218,97169.0,97168.0,0.34619694]
["bitfinex-derivatives","BTCF0:USTF0",1740027767923,0.01318,97169.0,97168.0,0.34619694]
["bitfinex-derivatives","BTCF0:USTF0",1740027768120,0.01218,97169.0,97168.0,0.34619694]
["bitfinex-derivatives","BTCF0:USTF0",1740027768319,0.19238762,97189.0,97184.0,0.2058111]
["bitfinex-derivatives","BTCF0:USTF0",1740027768620,0.1844757,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027769418,0.1926257,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027769626,0.3984267,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027769922,0.213951,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027770523,0.217951,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027770910,0.215951,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027771114,0.220951,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027771518,0.222951,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027772019,0.219951,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027773219,0.214951,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027773421,0.215951,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027774017,0.214951,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027774219,0.215951,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027774423,0.217951,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027775325,0.218951,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027776117,0.219951,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027776819,0.216951,97189.0,97188.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740027777121,0.219951,97189.0,97188.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740027777926,0.216951,97189.0,97188.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740027778126,0.219951,97189.0,97188.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740027779915,0.250851,97189.0,97188.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740027780315,0.282751,97189.0,97188.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740027780521,0.276751,97189.0,97188.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740027780720,0.219951,97189.0,97188.0,0.6660831]
["bitfinex-derivatives","BTCF0:USTF0",1740027782125,0.01415,97189.0,97188.0,0.6660831]
["bitfinex-derivatives","BTCF0:USTF0",1740027782431,0.01315,97189.0,97188.0,0.6660831]
["bitfinex-derivatives","BTCF0:USTF0",1740027783823,0.00815,97189.0,97188.0,0.6660831]
["bitfinex-derivatives","BTCF0:USTF0",1740027784024,0.01315,97189.0,97188.0,0.6660831]
["bitfinex-derivatives","BTCF0:USTF0",1740027788822,0.0657,97207.0,97190.0,0.0514492]
["bitfinex-derivatives","BTCF0:USTF0",1740027789029,0.00154366,97209.0,97207.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1740027789225,0.00154366,97209.0,97208.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1740027790549,0.00854366,97209.0,97208.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1740027791631,0.00854366,97209.0,97208.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1740027791834,0.00854366,97209.0,97208.0,0.0388543]
["bitfinex-derivatives","BTCF0:USTF0",1740027792039,0.00854366,97209.0,97208.0,0.1394143]
["bitfinex-derivatives","BTCF0:USTF0",1740027792627,0.21430236,97209.0,97208.0,0.1394143]
["bitfinex-derivatives","BTCF0:USTF0",1740027792833,0.22130236,97209.0,97208.0,0.1404143]
["bitfinex-derivatives","BTCF0:USTF0",1740027793739,0.01554366,97209.0,97208.0,0.1404143]
["bitfinex-derivatives","BTCF0:USTF0",1740027793938,0.01554366,97209.0,97208.0,0.3461751]
["bitfinex-derivatives","BTCF0:USTF0",1740027794435,0.01554366,97209.0,97208.0,0.1404143]
["bitfinex-derivatives","BTCF0:USTF0",1740027794635,0.22130236,97209.0,97208.0,0.1404143]
["bitfinex-derivatives","BTCF0:USTF0",1740027796529,0.22130236,97209.0,97208.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1740027797940,0.2197587,97209.0,97208.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1740027800345,0.014,97209.0,97208.0,0.3385208]
["bitfinex-derivatives","BTCF0:USTF0",1740027804642,0.014,97209.0,97208.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1740027804842,0.014,97209.0,97208.0,0.3385208]
["bitfinex-derivatives","BTCF0:USTF0",1740027813250,0.014,97209.0,97208.0,0.3704208]
["bitfinex-derivatives","BTCF0:USTF0",1740027815648,0.00015436,97218.0,97213.0,0.2057486]
["bitfinex-derivatives","BTCF0:USTF0",1740027815842,0.00015436,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027817147,0.00015436,97218.0,97217.0,0.36902665]
["bitfinex-derivatives","BTCF0:USTF0",1740027817346,0.00215436,97218.0,97217.0,0.36902665]
["bitfinex-derivatives","BTCF0:USTF0",1740027817550,0.00415436,97218.0,97217.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1740027817757,0.20989396,97218.0,97217.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1740027817959,0.20989396,97218.0,97217.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740027818554,0.2057587,97209.0,97208.0,0.24609836]
["bitfinex-derivatives","BTCF0:USTF0",1740027819050,0.2057714,97203.0,97201.0,0.30751204]
["bitfinex-derivatives","BTCF0:USTF0",1740027819456,0.2057714,97203.0,97201.0,0.20151204]
["bitfinex-derivatives","BTCF0:USTF0",1740027820160,0.2057714,97203.0,97199.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1740027820161,0.2057777,97200.0,97199.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1740027821555,0.2077777,97200.0,97199.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1740027823053,0.2097777,97200.0,97199.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1740027825966,0.2057968,97191.0,97190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740027827165,0.2067968,97191.0,97190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740027828166,0.2087968,97191.0,97190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740027829062,0.21716142,97191.0,97190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740027830165,0.21916142,97191.0,97190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740027837468,0.2107968,97191.0,97190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740027839071,0.21915375,97191.0,97190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740027843368,0.2107968,97191.0,97190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740027845472,0.2192996,97191.0,97190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740027847374,0.2192996,97191.0,97190.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740027852582,0.2107968,97191.0,97190.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740027853979,0.21919992,97191.0,97190.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740027854976,0.21819992,97191.0,97190.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740027855873,0.21919992,97191.0,97190.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740027856274,0.21619992,97191.0,97190.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740027856481,0.21819992,97191.0,97190.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740027857378,0.21619992,97191.0,97190.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740027857579,0.21819992,97191.0,97190.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740027858181,0.21919992,97191.0,97190.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740027862476,0.21919992,97191.0,97190.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740027863584,0.21819992,97191.0,97190.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740027865589,0.21819992,97191.0,97190.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740027865785,0.21819992,97191.0,97190.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740027866792,0.21919992,97191.0,97190.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740027867791,0.21619992,97191.0,97190.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740027868086,0.21819992,97191.0,97190.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740027869494,0.21719992,97191.0,97190.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740027869991,0.21619992,97191.0,97190.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740027870189,0.21719992,97191.0,97190.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740027870490,0.21919992,97191.0,97190.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740027870892,0.21919992,97191.0,97190.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740027872097,0.2107968,97191.0,97190.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740027873287,0.2107968,97191.0,97190.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740027873684,0.2087968,97191.0,97190.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740027874398,0.2067968,97191.0,97190.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740027876288,0.2077968,97191.0,97190.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740027876693,0.2057968,97191.0,97190.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740027876888,0.2077968,97191.0,97190.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740027877299,0.2087968,97191.0,97190.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740027879789,0.2067968,97191.0,97190.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740027879996,0.2087968,97191.0,97190.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740027881696,0.2097968,97191.0,97190.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740027883291,0.2097968,97191.0,97190.0,0.64589575]
["bitfinex-derivatives","BTCF0:USTF0",1740027884001,0.2077968,97191.0,97190.0,0.64589575]
["bitfinex-derivatives","BTCF0:USTF0",1740027884203,0.2097968,97191.0,97190.0,0.85169465]
["bitfinex-derivatives","BTCF0:USTF0",1740027884701,0.2097968,97191.0,97190.0,0.64589575]
["bitfinex-derivatives","BTCF0:USTF0",1740027885310,0.2077968,97191.0,97190.0,0.64589575]
["bitfinex-derivatives","BTCF0:USTF0",1740027885497,0.2097968,97191.0,97190.0,0.64589575]
["bitfinex-derivatives","BTCF0:USTF0",1740027886803,0.2077968,97191.0,97190.0,0.64589575]
["bitfinex-derivatives","BTCF0:USTF0",1740027887007,0.2097968,97191.0,97190.0,0.64589575]
["bitfinex-derivatives","BTCF0:USTF0",1740027887202,0.2097968,97191.0,97190.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1740027888003,0.004,97191.0,97190.0,0.6668789]
["bitfinex-derivatives","BTCF0:USTF0",1740027888208,0.00015436,97218.0,97207.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1740027888409,0.00015436,97218.0,97207.0,0.6667629]
["bitfinex-derivatives","BTCF0:USTF0",1740027889113,0.3902365,97208.0,97207.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740027889814,0.3902365,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027889999,0.3902365,97208.0,97207.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1740027890205,0.051441,97207.0,97198.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740027890413,0.2057798,97199.0,97198.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740027890805,0.2057968,97191.0,97190.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1740027891006,0.2057968,97191.0,97190.0,0.62914]
["bitfinex-derivatives","BTCF0:USTF0",1740027892615,0.2057968,97191.0,97190.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1740027892812,0.2057968,97191.0,97190.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1740027893011,0.21654725,97191.0,97190.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740027893516,0.2097968,97191.0,97190.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740027893815,0.2097968,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027894016,0.2097968,97191.0,97190.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1740027906033,0.2097968,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027906328,0.2057989,97190.0,97189.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740027907627,0.2097989,97190.0,97189.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740027932843,0.205801,97189.0,97188.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740027934346,0.208801,97189.0,97188.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740027935149,0.207801,97189.0,97188.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740027935344,0.208801,97189.0,97188.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740027946859,0.2058201,97180.0,97179.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1740027947067,0.2058201,97180.0,97179.0,0.49226]
["bitfinex-derivatives","BTCF0:USTF0",1740027949172,0.2058201,97180.0,97179.0,0.49426]
["bitfinex-derivatives","BTCF0:USTF0",1740027949372,0.2058201,97180.0,97179.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1740027951174,0.21483369,97180.0,97179.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1740027953478,0.21483369,97180.0,97179.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1740027960488,0.21483369,97180.0,97179.0,0.6015222]
["bitfinex-derivatives","BTCF0:USTF0",1740027962574,0.2058201,97180.0,97179.0,0.6015222]
["bitfinex-derivatives","BTCF0:USTF0",1740027962975,0.2058201,97180.0,97179.0,0.61063612]
["bitfinex-derivatives","BTCF0:USTF0",1740027963180,0.2058032,97189.0,97188.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1740027963383,0.2058032,97189.0,97188.0,0.5666009]
["bitfinex-derivatives","BTCF0:USTF0",1740027963588,0.00015436,97198.0,97193.0,0.2057925]
["bitfinex-derivatives","BTCF0:USTF0",1740027963889,0.00015436,97198.0,97195.0,0.2057883]
["bitfinex-derivatives","BTCF0:USTF0",1740027963890,0.2057871,97196.0,97195.0,0.2057883]
["bitfinex-derivatives","BTCF0:USTF0",1740027964188,0.00922409,97198.0,97197.0,0.2057841]
["bitfinex-derivatives","BTCF0:USTF0",1740027964383,0.00015436,97198.0,97197.0,0.2057841]
["bitfinex-derivatives","BTCF0:USTF0",1740027964580,0.00015436,97198.0,97197.0,0.3053441]
["bitfinex-derivatives","BTCF0:USTF0",1740027964985,0.20593636,97198.0,97197.0,0.3053441]
["bitfinex-derivatives","BTCF0:USTF0",1740027966191,0.20993636,97198.0,97197.0,0.3053441]
["bitfinex-derivatives","BTCF0:USTF0",1740027966582,0.21293636,97198.0,97197.0,0.3053441]
["bitfinex-derivatives","BTCF0:USTF0",1740027973795,0.21293636,97198.0,97197.0,0.3382441]
["bitfinex-derivatives","BTCF0:USTF0",1740027978995,0.21293636,97198.0,97197.0,0.3715441]
["bitfinex-derivatives","BTCF0:USTF0",1740027982092,0.21293636,97198.0,97197.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1740027984907,0.21293636,97198.0,97197.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740027985088,0.2057841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027986298,0.2097841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027987204,0.2127841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027989201,0.2087841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027989402,0.2127841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027990802,0.2097841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027991005,0.2127841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027991402,0.2087841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027991603,0.2117841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027992897,0.2087841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027993104,0.2097841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027993306,0.2137841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027996799,0.2127841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027997512,0.2097841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027997814,0.2137841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027999316,0.2127841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027999719,0.2087841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740027999919,0.2117841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028000513,0.2097841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028000719,0.2137841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028000918,0.2097841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028001119,0.2127841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028001322,0.2087841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028001523,0.2127841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028002720,0.2137841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028002919,0.2127841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028003722,0.2137841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028004125,0.2097841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028004331,0.2137841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028006528,0.2127841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028007433,0.2117841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028008334,0.2127841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028008637,0.2137841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028009725,0.2057841,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028009926,0.2057968,97191.0,97190.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740028010127,0.2057968,97191.0,97190.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1740028011821,0.21496055,97191.0,97190.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1740028012033,0.21796055,97191.0,97190.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1740028012428,0.21496055,97191.0,97190.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740028012723,0.21796055,97191.0,97190.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740028012929,0.21496055,97191.0,97190.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740028013134,0.21796055,97191.0,97190.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740028013527,0.21496055,97191.0,97190.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740028013727,0.22096055,97191.0,97190.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740028015037,0.22096055,97191.0,97190.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740028015238,0.01516375,97191.0,97189.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740028015442,0.2057989,97190.0,97189.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740028017139,0.2097989,97190.0,97189.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740028017335,0.2137989,97190.0,97189.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740028028249,0.2137989,97190.0,97189.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1740028034948,0.0594501,97190.0,97181.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740028035150,0.2058158,97182.0,97181.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740028038250,0.2068158,97182.0,97181.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740028038758,0.2078158,97182.0,97181.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740028065565,0.3928788,97182.0,97181.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740028068964,0.3356609,97182.0,97181.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740028073582,0.2078158,97182.0,97181.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740028076482,0.39266504,97182.0,97181.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740028079288,0.2078158,97182.0,97181.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740028083189,0.2058349,97173.0,97172.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740028084491,0.2058349,97173.0,97172.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740028084690,0.2058349,97173.0,97172.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740028085086,0.2058349,97173.0,97172.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1740028086193,0.21514942,97173.0,97172.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1740028086392,0.21514942,97173.0,97172.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740028086593,0.21514942,97173.0,97172.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1740028093690,0.2058349,97173.0,97172.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1740028093996,0.2153761,97173.0,97172.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1740028102903,0.2058391,97171.0,97170.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740028104107,0.2058391,97171.0,97170.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740028105199,0.2365391,97171.0,97170.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740028106612,0.2058391,97171.0,97170.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740028109808,0.2379391,97171.0,97170.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740028118415,0.2058391,97171.0,97170.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740028118616,0.2058391,97171.0,97170.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740028142533,0.18488396,97178.0,97170.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740028142732,0.2058391,97171.0,97170.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740028146029,0.2058391,97171.0,97170.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1740028146439,0.2058391,97171.0,97170.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1740028146737,0.2058391,97171.0,97170.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1740028151340,0.2058391,97171.0,97170.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740028151642,0.2058391,97171.0,97170.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1740028155546,0.2058391,97171.0,97170.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740028155845,0.2058391,97171.0,97170.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1740028160741,0.2058391,97171.0,97170.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740028164047,0.2058391,97171.0,97170.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740028164253,0.2058391,97171.0,97170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740028164853,0.2058391,97171.0,97170.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740028165153,0.2058391,97171.0,97170.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740028166245,0.00963567,97178.0,97170.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740028166448,0.2058259,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028166746,0.40021856,97178.0,97177.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740028166951,0.19439426,97178.0,97177.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740028167156,0.19439426,97178.0,97177.0,0.5995264]
["bitfinex-derivatives","BTCF0:USTF0",1740028167445,0.40021856,97178.0,97177.0,0.5995264]
["bitfinex-derivatives","BTCF0:USTF0",1740028167853,0.40021856,97178.0,97177.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740028170146,0.2153346,97178.0,97177.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740028172755,0.2153346,97178.0,97177.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740028172954,0.2153346,97178.0,97177.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740028173866,0.2153346,97178.0,97177.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740028174158,0.2153346,97178.0,97177.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740028186861,0.00052001,97219.0,97177.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740028187062,0.21562229,97202.0,97201.0,0.2057756]
["bitfinex-derivatives","BTCF0:USTF0",1740028187269,0.16572229,97202.0,97201.0,0.3052156]
["bitfinex-derivatives","BTCF0:USTF0",1740028190468,0.16572229,97202.0,97201.0,0.31501027]
["bitfinex-derivatives","BTCF0:USTF0",1740028190769,0.16572229,97202.0,97201.0,0.3052156]
["bitfinex-derivatives","BTCF0:USTF0",1740028191569,0.00015436,97211.0,97208.0,0.2057598]
["bitfinex-derivatives","BTCF0:USTF0",1740028191865,0.00015436,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028194370,0.00015436,97211.0,97210.0,0.5665566]
["bitfinex-derivatives","BTCF0:USTF0",1740028202891,0.00015436,97211.0,97210.0,0.5993566]
["bitfinex-derivatives","BTCF0:USTF0",1740028203678,0.0325,97235.0,97210.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740028203879,0.04228986,97235.0,97231.0,0.2057121]
["bitfinex-derivatives","BTCF0:USTF0",1740028204184,0.04228986,97235.0,97225.0,0.42486452]
["bitfinex-derivatives","BTCF0:USTF0",1740028204185,0.00978986,97235.0,97234.0,0.2057058]
["bitfinex-derivatives","BTCF0:USTF0",1740028204388,0.0639,97246.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028204578,0.0971,97246.0,97236.0,0.06406452]
["bitfinex-derivatives","BTCF0:USTF0",1740028204773,0.2056953,97239.0,97236.0,0.06406452]
["bitfinex-derivatives","BTCF0:USTF0",1740028204985,0.2056974,97238.0,97233.0,0.5674677]
["bitfinex-derivatives","BTCF0:USTF0",1740028205187,0.2057023,97236.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028205592,0.106927,97246.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028205891,0.2057058,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028219592,0.1583472,97246.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028219791,0.2056889,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028226101,0.2056889,97242.0,97241.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740028243416,0.2056889,97242.0,97233.0,0.18615719]
["bitfinex-derivatives","BTCF0:USTF0",1740028243417,0.2057058,97234.0,97233.0,0.18615719]
["bitfinex-derivatives","BTCF0:USTF0",1740028243617,0.2057058,97234.0,97233.0,0.14224394]
["bitfinex-derivatives","BTCF0:USTF0",1740028244125,0.2127058,97234.0,97233.0,0.14224394]
["bitfinex-derivatives","BTCF0:USTF0",1740028245127,0.2057185,97228.0,97227.0,0.24665895]
["bitfinex-derivatives","BTCF0:USTF0",1740028245316,0.2057354,97220.0,97219.0,0.30860148]
["bitfinex-derivatives","BTCF0:USTF0",1740028245517,0.5665354,97220.0,97219.0,0.26094574]
["bitfinex-derivatives","BTCF0:USTF0",1740028246723,0.2057502,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028248624,0.0314,97219.0,97210.0,0.24692033]
["bitfinex-derivatives","BTCF0:USTF0",1740028248625,0.2057544,97211.0,97210.0,0.24692033]
["bitfinex-derivatives","BTCF0:USTF0",1740028248822,0.21367713,97211.0,97210.0,0.24692033]
["bitfinex-derivatives","BTCF0:USTF0",1740028249323,0.24457713,97211.0,97210.0,0.24692033]
["bitfinex-derivatives","BTCF0:USTF0",1740028251015,0.24457713,97211.0,97210.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1740028252530,0.21367713,97211.0,97210.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1740028262637,0.21367713,97211.0,97210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740028263932,0.22067713,97211.0,97210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740028268832,0.58147713,97211.0,97210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740028269430,0.2057693,97204.0,97203.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740028271135,0.2117693,97204.0,97203.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740028271642,0.2057693,97204.0,97203.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740028271938,0.2117693,97204.0,97203.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740028273333,0.2127693,97204.0,97203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740028273637,0.2197693,97204.0,97203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740028274143,0.2187693,97204.0,97203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740028275137,0.2117693,97204.0,97203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740028275341,0.2187693,97204.0,97203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740028275544,0.40392897,97204.0,97203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740028278948,0.2197693,97204.0,97203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740028284746,0.40392897,97204.0,97203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740028286446,0.2197693,97204.0,97203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740028289155,0.40459478,97204.0,97203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740028291551,0.35883433,97204.0,97203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740028303261,0.35883433,97204.0,97203.0,0.00385211]
["bitfinex-derivatives","BTCF0:USTF0",1740028305166,0.2197693,97204.0,97203.0,0.00385211]
["bitfinex-derivatives","BTCF0:USTF0",1740028312177,0.2197693,97204.0,97203.0,0.20962351]
["bitfinex-derivatives","BTCF0:USTF0",1740028313665,0.2197693,97204.0,97203.0,0.00385211]
["bitfinex-derivatives","BTCF0:USTF0",1740028319373,0.2197693,97204.0,97203.0,0.36465211]
["bitfinex-derivatives","BTCF0:USTF0",1740028324071,0.2197693,97204.0,97203.0,0.00385211]
["bitfinex-derivatives","BTCF0:USTF0",1740028329293,0.2197693,97204.0,97203.0,0.36465211]
["bitfinex-derivatives","BTCF0:USTF0",1740028331975,0.2197693,97204.0,97203.0,0.00385211]
["bitfinex-derivatives","BTCF0:USTF0",1740028332189,0.2197693,97204.0,97203.0,0.36465211]
["bitfinex-derivatives","BTCF0:USTF0",1740028336590,0.2197693,97204.0,97203.0,0.00385211]
["bitfinex-derivatives","BTCF0:USTF0",1740028336793,0.2197693,97204.0,97203.0,0.36465211]
["bitfinex-derivatives","BTCF0:USTF0",1740028337182,0.2197693,97204.0,97203.0,0.46389211]
["bitfinex-derivatives","BTCF0:USTF0",1740028337796,0.2197693,97204.0,97203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740028339395,0.2197693,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740028342095,0.40462116,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740028345390,0.35826745,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740028351102,0.35826745,97204.0,97203.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740028352794,0.39096745,97204.0,97203.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740028353097,0.2058137,97183.0,97182.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740028353609,0.2058137,97183.0,97167.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1740028353610,0.2058264,97177.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740028353796,0.2058264,97177.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028354506,0.21409494,97177.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028355006,0.21409494,97177.0,97174.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740028355300,0.2058307,97175.0,97174.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740028355607,0.2048307,97175.0,97174.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740028358009,0.2048307,97175.0,97174.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740028372812,0.2048307,97175.0,97174.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1740028383111,0.2048307,97175.0,97174.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740028383920,0.2068307,97175.0,97174.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740028384114,0.2068307,97175.0,97174.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740028384320,0.2068307,97175.0,97171.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740028384321,0.205837,97172.0,97171.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740028384511,0.2058413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028386731,0.2108413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028387023,0.2148413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028387609,0.2158413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028389221,0.2168413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028389624,0.2118413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028389822,0.2168413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028390428,0.2178413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028390619,0.2188413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028390925,0.2178413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028391423,0.2128413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028391618,0.2188413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028392627,0.40305137,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028394722,0.2188413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028414827,0.36093233,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028422238,0.2188413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028434253,0.2188413,97170.0,97169.0,0.2062034]
["bitfinex-derivatives","BTCF0:USTF0",1740028434452,0.013,97170.0,97169.0,0.2062034]
["bitfinex-derivatives","BTCF0:USTF0",1740028434752,0.36219986,97170.0,97169.0,0.2062034]
["bitfinex-derivatives","BTCF0:USTF0",1740028436153,0.36219986,97170.0,97169.0,0.2363034]
["bitfinex-derivatives","BTCF0:USTF0",1740028436959,0.36219986,97170.0,97169.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1740028437258,0.36219986,97170.0,97169.0,0.2363034]
["bitfinex-derivatives","BTCF0:USTF0",1740028437947,0.2188413,97170.0,97169.0,0.2363034]
["bitfinex-derivatives","BTCF0:USTF0",1740028439659,0.2188413,97170.0,97169.0,0.5971034]
["bitfinex-derivatives","BTCF0:USTF0",1740028439857,0.2188413,97170.0,97169.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1740028450176,0.2188413,97170.0,97169.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1740028484692,0.2188413,97170.0,97169.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740028487793,0.2188413,97170.0,97169.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740028487992,0.2188413,97170.0,97169.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740028496088,0.2188413,97170.0,97169.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1740028500999,0.013,97170.0,97169.0,0.5670034]
["bitfinex-derivatives","BTCF0:USTF0",1740028501394,0.2188413,97170.0,97169.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1740028501897,0.2188413,97170.0,97169.0,0.37027914]
["bitfinex-derivatives","BTCF0:USTF0",1740028502788,0.2188413,97170.0,97169.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1740028507798,0.2490413,97170.0,97169.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1740028508404,0.2188413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028508597,0.2490413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028509203,0.2798413,97170.0,97169.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740028511096,0.2798413,97170.0,97169.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740028513207,0.42718798,97170.0,97169.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740028514210,0.2058561,97163.0,97162.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740028514719,0.2058582,97162.0,97161.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740028516219,0.2098582,97162.0,97161.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740028516516,0.2138582,97162.0,97161.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740028522118,0.2138582,97162.0,97161.0,0.2364603]
["bitfinex-derivatives","BTCF0:USTF0",1740028522623,0.008,97162.0,97161.0,0.2364603]
["bitfinex-derivatives","BTCF0:USTF0",1740028525020,0.2138582,97162.0,97161.0,0.2364603]
["bitfinex-derivatives","BTCF0:USTF0",1740028532528,0.2138582,97162.0,97161.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740028532824,0.2058603,97161.0,97160.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740028533033,0.2366603,97161.0,97160.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740028533229,0.2675603,97161.0,97160.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740028533727,0.2058624,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028535125,0.2088624,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028536531,0.2118624,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028538232,0.22107865,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028547039,0.2058794,97152.0,97151.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740028547241,0.5666794,97152.0,97151.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740028547439,0.5666794,97152.0,97151.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1740028547640,0.5666794,97152.0,97151.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740028548330,0.5676794,97152.0,97151.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740028550340,0.20589,97147.0,97146.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740028551547,0.20589,97147.0,97146.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740028552345,0.20589,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740028555346,0.2378858,97151.0,97150.0,0.2058836]
["bitfinex-derivatives","BTCF0:USTF0",1740028555641,0.2058861,97150.0,97149.0,0.2058846]
["bitfinex-derivatives","BTCF0:USTF0",1740028556142,0.032,97151.0,97150.0,0.2058836]
["bitfinex-derivatives","BTCF0:USTF0",1740028556549,0.2378815,97151.0,97150.0,0.2058836]
["bitfinex-derivatives","BTCF0:USTF0",1740028556849,0.2058847,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028557142,0.2048847,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028557744,0.21417681,97150.0,97149.0,0.2058858]
["bitfinex-derivatives","BTCF0:USTF0",1740028559842,0.2058858,97149.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740028560057,0.2048858,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028564047,0.2058879,97148.0,97147.0,0.3000896]
["bitfinex-derivatives","BTCF0:USTF0",1740028569254,0.00929211,97150.0,97149.0,0.2058858]
["bitfinex-derivatives","BTCF0:USTF0",1740028569557,0.36132001,97155.0,97154.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1740028569756,0.3608,97155.0,97154.0,0.3049952]
["bitfinex-derivatives","BTCF0:USTF0",1740028569956,0.566673,97155.0,97154.0,0.3049952]
["bitfinex-derivatives","BTCF0:USTF0",1740028571056,0.3608,97155.0,97154.0,0.3049952]
["bitfinex-derivatives","BTCF0:USTF0",1740028571250,0.566673,97155.0,97154.0,0.3049952]
["bitfinex-derivatives","BTCF0:USTF0",1740028571750,0.57712845,97155.0,97154.0,0.3049952]
["bitfinex-derivatives","BTCF0:USTF0",1740028572659,0.21732845,97155.0,97154.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740028582456,0.01145545,97155.0,97150.0,0.2058825]
["bitfinex-derivatives","BTCF0:USTF0",1740028582656,0.2058879,97148.0,97147.0,0.56765]
["bitfinex-derivatives","BTCF0:USTF0",1740028582960,0.2058879,97148.0,97147.0,0.66577]
["bitfinex-derivatives","BTCF0:USTF0",1740028584061,0.2058879,97148.0,97147.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1740028584261,0.2058879,97148.0,97147.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1740028584558,0.2058879,97148.0,97147.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1740028589062,0.2058879,97148.0,97147.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1740028589261,0.2058879,97148.0,97147.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1740028595265,0.2058879,97148.0,97147.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1740028595453,0.2058879,97148.0,97147.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1740028597768,0.00945545,97155.0,97150.0,0.2058824]
["bitfinex-derivatives","BTCF0:USTF0",1740028597969,0.0327,97158.0,97150.0,0.2058824]
["bitfinex-derivatives","BTCF0:USTF0",1740028599067,0.2058815,97151.0,97150.0,0.2058824]
["bitfinex-derivatives","BTCF0:USTF0",1740028599266,0.2058879,97148.0,97147.0,0.72963]
["bitfinex-derivatives","BTCF0:USTF0",1740028599567,0.2058879,97148.0,97147.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1740028605366,0.00943897,97158.0,97147.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1740028605673,0.0318,97159.0,97158.0,0.2058667]
["bitfinex-derivatives","BTCF0:USTF0",1740028605861,0.0318,97159.0,97158.0,0.3049467]
["bitfinex-derivatives","BTCF0:USTF0",1740028606471,0.0318,97159.0,97158.0,0.31479155]
["bitfinex-derivatives","BTCF0:USTF0",1740028607168,0.0348,97159.0,97158.0,0.31479155]
["bitfinex-derivatives","BTCF0:USTF0",1740028607972,0.0378,97159.0,97158.0,0.67559155]
["bitfinex-derivatives","BTCF0:USTF0",1740028614371,0.2436646,97159.0,97158.0,0.67559155]
["bitfinex-derivatives","BTCF0:USTF0",1740028614566,0.2436646,97159.0,97158.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1740028616668,0.2436646,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028616877,0.2436646,97159.0,97158.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1740028624472,0.2436646,97159.0,97158.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740028642497,0.2058688,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028642691,0.2058688,97157.0,97156.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1740028643803,0.2078688,97157.0,97156.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1740028644489,0.2098688,97157.0,97156.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1740028648401,0.2098688,97157.0,97156.0,0.6657109]
["bitfinex-derivatives","BTCF0:USTF0",1740028656607,0.004,97157.0,97156.0,0.6657109]
["bitfinex-derivatives","BTCF0:USTF0",1740028660003,0.004,97157.0,97156.0,0.5666709]
["bitfinex-derivatives","BTCF0:USTF0",1740028660206,0.0328,97170.0,97169.0,0.2058434]
["bitfinex-derivatives","BTCF0:USTF0",1740028660409,0.0328,97170.0,97169.0,0.6666834]
["bitfinex-derivatives","BTCF0:USTF0",1740028660705,0.00154396,97179.0,97171.0,0.2058391]
["bitfinex-derivatives","BTCF0:USTF0",1740028660906,0.0328,97182.0,97180.0,0.2058187]
["bitfinex-derivatives","BTCF0:USTF0",1740028661111,0.0328,97182.0,97181.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740028661804,0.0328,97182.0,97181.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1740028662006,0.007,97182.0,97181.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1740028664202,0.014,97182.0,97181.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1740028669709,0.2198158,97182.0,97181.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1740028669913,0.2198158,97182.0,97181.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1740028675915,0.014,97182.0,97181.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1740028676113,0.014,97182.0,97181.0,0.698698]
["bitfinex-derivatives","BTCF0:USTF0",1740028677417,0.52965194,97240.0,97194.0,0.0514474]
["bitfinex-derivatives","BTCF0:USTF0",1740028677617,0.0308,97219.0,97218.0,0.2057396]
["bitfinex-derivatives","BTCF0:USTF0",1740028677918,0.0308,97219.0,97218.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740028678313,0.2365375,97219.0,97218.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740028678717,0.0378,97219.0,97218.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740028680421,0.0448,97219.0,97218.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740028683131,0.2505375,97219.0,97218.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740028693218,0.2505375,97219.0,97218.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740028694228,0.26015332,97219.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740028694528,0.26015332,97219.0,97218.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740028696019,0.2505375,97219.0,97218.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740028697524,0.2505375,97219.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740028697725,0.2505375,97219.0,97218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740028698135,0.2807375,97219.0,97218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740028702232,0.2505375,97219.0,97218.0,0.5685396]
["bitfinex-derivatives","BTCF0:USTF0",1740028702436,0.2505375,97219.0,97218.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1740028703320,0.2505375,97219.0,97218.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740028705030,0.0448,97219.0,97218.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740028706628,0.0448,97219.0,97218.0,0.11192354]
["bitfinex-derivatives","BTCF0:USTF0",1740028708528,0.0448,97219.0,97218.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740028712337,0.014,97219.0,97218.0,0.3078196]
["bitfinex-derivatives","BTCF0:USTF0",1740028712940,0.014,97219.0,97218.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740028714440,0.01,97219.0,97218.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740028715042,0.001,97219.0,97218.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740028715243,0.004,97219.0,97218.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740028715436,0.2097375,97219.0,97218.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740028715639,0.2087375,97219.0,97218.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740028715843,0.2097375,97219.0,97218.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740028750051,0.2057417,97217.0,97216.0,0.18515518]
["bitfinex-derivatives","BTCF0:USTF0",1740028750257,0.2057417,97217.0,97216.0,0.28595518]
["bitfinex-derivatives","BTCF0:USTF0",1740028751665,0.2057417,97217.0,97216.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740028751849,0.205746,97215.0,97214.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740028752052,0.205746,97215.0,97214.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1740028753159,0.207746,97215.0,97214.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1740028753662,0.207746,97215.0,97214.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1740028755463,0.207746,97215.0,97214.0,0.31701518]
["bitfinex-derivatives","BTCF0:USTF0",1740028755967,0.205746,97215.0,97214.0,0.31701518]
["bitfinex-derivatives","BTCF0:USTF0",1740028756161,0.207746,97215.0,97214.0,0.31701518]
["bitfinex-derivatives","BTCF0:USTF0",1740028757969,0.207746,97215.0,97214.0,0.31601518]
["bitfinex-derivatives","BTCF0:USTF0",1740028758166,0.207746,97215.0,97214.0,0.31701518]
["bitfinex-derivatives","BTCF0:USTF0",1740028759470,0.207746,97215.0,97214.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1740028761169,0.207746,97215.0,97214.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1740028761369,0.207746,97215.0,97214.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1740028764173,0.2047544,97211.0,97210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740028764369,0.2047544,97211.0,97210.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1740028764565,0.2047544,97211.0,97210.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740028766269,0.2047544,97211.0,97210.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740028766673,0.2057544,97211.0,97210.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740028768068,0.2047544,97211.0,97210.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740028768270,0.2057544,97211.0,97210.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740028773079,0.2067544,97211.0,97210.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740028774077,0.2067544,97211.0,97210.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740028774282,0.2067544,97211.0,97210.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740028774880,0.2047544,97211.0,97210.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740028775069,0.2057544,97211.0,97210.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740028775583,0.2057566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028775784,0.2379566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028777275,0.2409566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028777476,0.2419566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028778679,0.2429566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028779676,0.2389566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028779981,0.2429566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028780189,0.2419566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028780484,0.2439566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028781783,0.2399566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028781979,0.6017566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028782180,0.6047566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028782373,0.6017566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028782577,0.6057566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028783183,0.6037566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028785086,0.6027566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028785287,0.6037566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028786088,0.6027566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028786288,0.2429566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028786484,0.5997566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028786692,0.6037566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028787891,0.5705566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028789796,0.5695566,97210.0,97209.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028789987,0.5695566,97210.0,97209.0,0.00215435]
["bitfinex-derivatives","BTCF0:USTF0",1740028791296,0.5665566,97210.0,97209.0,0.00215435]
["bitfinex-derivatives","BTCF0:USTF0",1740028793295,0.2057566,97210.0,97209.0,0.00215435]
["bitfinex-derivatives","BTCF0:USTF0",1740028805598,0.2057566,97210.0,97209.0,0.03525435]
["bitfinex-derivatives","BTCF0:USTF0",1740028806006,0.001,97210.0,97209.0,0.04510772]
["bitfinex-derivatives","BTCF0:USTF0",1740028806205,0.3608,97215.0,97209.0,0.04510772]
["bitfinex-derivatives","BTCF0:USTF0",1740028806400,0.001,97210.0,97209.0,0.25086642]
["bitfinex-derivatives","BTCF0:USTF0",1740028807098,0.001,97210.0,97209.0,0.24886642]
["bitfinex-derivatives","BTCF0:USTF0",1740028807294,0.001,97210.0,97209.0,0.25086642]
["bitfinex-derivatives","BTCF0:USTF0",1740028808004,0.002,97210.0,97209.0,0.25086642]
["bitfinex-derivatives","BTCF0:USTF0",1740028808499,0.2057228,97226.0,97210.0,0.0514389]
["bitfinex-derivatives","BTCF0:USTF0",1740028808695,0.2057253,97225.0,97221.0,0.2057332]
["bitfinex-derivatives","BTCF0:USTF0",1740028808896,0.2057253,97225.0,97222.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740028809199,0.00987628,97225.0,97224.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1740028809500,0.56704241,97227.0,97224.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1740028809803,0.004,97225.0,97222.0,0.10433368]
["bitfinex-derivatives","BTCF0:USTF0",1740028810395,0.004,97225.0,97222.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740028810596,0.2057273,97224.0,97222.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740028811700,0.007,97225.0,97222.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740028812007,0.01194877,97225.0,97224.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1740028812201,0.2057214,97227.0,97224.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1740028812410,0.2057246,97226.0,97222.0,0.1040137]
["bitfinex-derivatives","BTCF0:USTF0",1740028812598,0.0321,97230.0,97225.0,0.2057248]
["bitfinex-derivatives","BTCF0:USTF0",1740028812599,0.2057206,97227.0,97225.0,0.2057248]
["bitfinex-derivatives","BTCF0:USTF0",1740028812801,0.2057206,97227.0,97222.0,0.10444799]
["bitfinex-derivatives","BTCF0:USTF0",1740028813005,0.205723,97226.0,97222.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740028813206,0.205723,97226.0,97223.0,0.205728]
["bitfinex-derivatives","BTCF0:USTF0",1740028813504,0.205723,97226.0,97222.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740028813505,0.005,97225.0,97224.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1740028814802,0.008,97225.0,97222.0,0.10401868]
["bitfinex-derivatives","BTCF0:USTF0",1740028815008,0.008,97225.0,97222.0,0.30974798]
["bitfinex-derivatives","BTCF0:USTF0",1740028815202,0.003,97225.0,97222.0,0.10401868]
["bitfinex-derivatives","BTCF0:USTF0",1740028815510,0.003,97225.0,97223.0,0.2057283]
["bitfinex-derivatives","BTCF0:USTF0",1740028815707,0.2087256,97225.0,97223.0,0.2057283]
["bitfinex-derivatives","BTCF0:USTF0",1740028815904,0.2137256,97225.0,97223.0,0.2057283]
["bitfinex-derivatives","BTCF0:USTF0",1740028816404,0.008,97225.0,97224.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1740028818507,0.003,97225.0,97224.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1740028818808,0.008,97225.0,97224.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1740028830905,0.008,97225.0,97222.0,0.10401868]
["bitfinex-derivatives","BTCF0:USTF0",1740028831212,0.205729,97223.0,97222.0,0.10401868]
["bitfinex-derivatives","BTCF0:USTF0",1740028831408,0.205729,97223.0,97222.0,0.20361868]
["bitfinex-derivatives","BTCF0:USTF0",1740028831913,0.008,97225.0,97223.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1740028832305,0.003,97225.0,97223.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1740028833411,0.008,97225.0,97223.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1740028834013,0.2057278,97224.0,97222.0,0.20361868]
["bitfinex-derivatives","BTCF0:USTF0",1740028834315,0.008,97225.0,97223.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740028834316,0.005,97225.0,97223.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740028834516,0.008,97225.0,97223.0,0.3052481]
["bitfinex-derivatives","BTCF0:USTF0",1740028835110,0.005,97225.0,97223.0,0.3052481]
["bitfinex-derivatives","BTCF0:USTF0",1740028835414,0.003,97224.0,97223.0,0.3052481]
["bitfinex-derivatives","BTCF0:USTF0",1740028836811,0.003,97225.0,97223.0,0.3052481]
["bitfinex-derivatives","BTCF0:USTF0",1740028837015,0.005,97224.0,97223.0,0.3052481]
["bitfinex-derivatives","BTCF0:USTF0",1740028837709,0.008,97224.0,97223.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740028838510,0.003,97224.0,97223.0,0.305249]
["bitfinex-derivatives","BTCF0:USTF0",1740028838712,0.003,97224.0,97223.0,0.55187981]
["bitfinex-derivatives","BTCF0:USTF0",1740028839109,0.008,97224.0,97223.0,0.55187981]
["bitfinex-derivatives","BTCF0:USTF0",1740028843706,0.008,97224.0,97223.0,0.45235981]
["bitfinex-derivatives","BTCF0:USTF0",1740028843919,0.008,97224.0,97223.0,0.55159981]
["bitfinex-derivatives","BTCF0:USTF0",1740028846911,0.008,97224.0,97223.0,0.304969]
["bitfinex-derivatives","BTCF0:USTF0",1740028850422,0.008,97224.0,97223.0,0.665769]
["bitfinex-derivatives","BTCF0:USTF0",1740028856626,0.008,97224.0,97223.0,0.99042406]
["bitfinex-derivatives","BTCF0:USTF0",1740028858225,0.008,97224.0,97223.0,1.00328416]
["bitfinex-derivatives","BTCF0:USTF0",1740028868227,0.008,97224.0,97223.0,0.90404416]
["bitfinex-derivatives","BTCF0:USTF0",1740028868530,0.008,97224.0,97223.0,1.00336416]
["bitfinex-derivatives","BTCF0:USTF0",1740028869328,0.008,97224.0,97223.0,0.99050406]
["bitfinex-derivatives","BTCF0:USTF0",1740028876041,0.008,97224.0,97223.0,0.97439261]
["bitfinex-derivatives","BTCF0:USTF0",1740028878332,0.008,97224.0,97223.0,1.02087356]
["bitfinex-derivatives","BTCF0:USTF0",1740028878843,0.008,97224.0,97223.0,0.97439261]
["bitfinex-derivatives","BTCF0:USTF0",1740028879439,0.008,97224.0,97223.0,0.665849]
["bitfinex-derivatives","BTCF0:USTF0",1740028882345,0.00015435,97228.0,97223.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1740028882540,0.00015435,97228.0,97227.0,0.2057206]
["bitfinex-derivatives","BTCF0:USTF0",1740028883837,0.00315435,97228.0,97227.0,0.2057206]
["bitfinex-derivatives","BTCF0:USTF0",1740028884040,0.00715435,97228.0,97227.0,0.2057206]
["bitfinex-derivatives","BTCF0:USTF0",1740028884541,0.00815435,97228.0,97227.0,0.2057206]
["bitfinex-derivatives","BTCF0:USTF0",1740028886247,0.16885194,97268.0,97223.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1740028886446,0.0303,97247.0,97246.0,0.2056804]
["bitfinex-derivatives","BTCF0:USTF0",1740028886648,0.0303,97247.0,97246.0,1.0263604]
["bitfinex-derivatives","BTCF0:USTF0",1740028887555,0.18599078,97250.0,97249.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1740028888251,0.18399078,97250.0,97249.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1740028888443,0.00015426,97256.0,97253.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1740028888643,0.00015426,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028890053,0.20581346,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028890645,0.23721346,97256.0,97255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740028891650,0.23721346,97256.0,97255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740028892548,0.23721346,97256.0,97255.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1740028902354,0.23721346,97256.0,97255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740028902557,0.23721346,97256.0,97242.0,0.18466704]
["bitfinex-derivatives","BTCF0:USTF0",1740028902558,0.2056867,97243.0,97242.0,0.18466704]
["bitfinex-derivatives","BTCF0:USTF0",1740028902758,0.5664867,97243.0,97242.0,0.18466704]
["bitfinex-derivatives","BTCF0:USTF0",1740028903061,0.2056867,97243.0,97242.0,0.18466704]
["bitfinex-derivatives","BTCF0:USTF0",1740028903759,0.2056973,97238.0,97237.0,0.09931426]
["bitfinex-derivatives","BTCF0:USTF0",1740028906959,0.2096973,97238.0,97237.0,0.09931426]
["bitfinex-derivatives","BTCF0:USTF0",1740028907157,0.2096973,97238.0,97237.0,0.09935426]
["bitfinex-derivatives","BTCF0:USTF0",1740028907557,0.2057608,97208.0,97207.0,0.31334565]
["bitfinex-derivatives","BTCF0:USTF0",1740028907757,0.2057777,97200.0,97198.0,1.06371051]
["bitfinex-derivatives","BTCF0:USTF0",1740028907966,0.3608,97199.0,97198.0,0.24043941]
["bitfinex-derivatives","BTCF0:USTF0",1740028908279,0.3608,97199.0,97191.0,0.67938571]
["bitfinex-derivatives","BTCF0:USTF0",1740028908280,0.2057925,97193.0,97192.0,0.21176518]
["bitfinex-derivatives","BTCF0:USTF0",1740028908467,0.6678325,97193.0,97192.0,0.20639022]
["bitfinex-derivatives","BTCF0:USTF0",1740028908663,0.9678325,97193.0,97192.0,0.20639022]
["bitfinex-derivatives","BTCF0:USTF0",1740028908862,0.9678325,97193.0,97192.0,0.17639022]
["bitfinex-derivatives","BTCF0:USTF0",1740028909658,0.76204,97193.0,97179.0,0.48515925]
["bitfinex-derivatives","BTCF0:USTF0",1740028909866,0.3608,97180.0,97179.0,0.01672705]
["bitfinex-derivatives","BTCF0:USTF0",1740028910160,0.6679401,97180.0,97179.0,0.01672705]
["bitfinex-derivatives","BTCF0:USTF0",1740028910368,0.9609401,97180.0,97179.0,0.01672705]
["bitfinex-derivatives","BTCF0:USTF0",1740028910867,0.2058307,97175.0,97174.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740028911067,0.2058391,97171.0,97170.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028912261,0.3073991,97171.0,97170.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028913364,0.36600072,97171.0,97170.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028913566,0.37000072,97171.0,97170.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028914065,0.37500072,97171.0,97170.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028914462,0.38491493,97171.0,97170.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028915066,0.38791493,97171.0,97170.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740028915563,0.38791493,97171.0,97170.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1740028916271,0.07060162,97171.0,97169.0,0.19641883]
["bitfinex-derivatives","BTCF0:USTF0",1740028917166,0.07060162,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740028917668,0.06560162,97171.0,97163.0,0.2058552]
["bitfinex-derivatives","BTCF0:USTF0",1740028917866,0.3608,97164.0,97163.0,0.20419521]
["bitfinex-derivatives","BTCF0:USTF0",1740028918964,0.3608,97164.0,97150.0,0.09771997]
["bitfinex-derivatives","BTCF0:USTF0",1740028919165,0.3608,97151.0,97150.0,0.09771997]
["bitfinex-derivatives","BTCF0:USTF0",1740028919469,0.3608,97151.0,97147.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740028919962,0.3608,97151.0,97143.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740028921062,0.3618,97151.0,97143.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740028921365,0.3618,97151.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740028921762,0.3628,97151.0,97148.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740028923170,0.3628,97151.0,97149.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740028924169,0.3618,97151.0,97149.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740028924768,0.3618,97151.0,97149.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740028925067,0.3618,97151.0,97149.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740028926774,0.3608,97151.0,97149.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740028929474,0.3608,97151.0,97149.0,0.3031838]
["bitfinex-derivatives","BTCF0:USTF0",1740028929777,0.18193424,97159.0,97158.0,0.2058667]
["bitfinex-derivatives","BTCF0:USTF0",1740028930076,0.18193424,97159.0,97158.0,0.3077867]
["bitfinex-derivatives","BTCF0:USTF0",1740028930463,0.18193424,97159.0,97158.0,0.3178042]
["bitfinex-derivatives","BTCF0:USTF0",1740028931374,0.18193424,97159.0,97158.0,0.3188042]
["bitfinex-derivatives","BTCF0:USTF0",1740028931575,0.18208859,97160.0,97158.0,0.3188042]
["bitfinex-derivatives","BTCF0:USTF0",1740028931772,0.001,97159.0,97158.0,0.10258555]
["bitfinex-derivatives","BTCF0:USTF0",1740028931972,0.001,97159.0,97158.0,0.30845225]
["bitfinex-derivatives","BTCF0:USTF0",1740028932775,0.001,97159.0,97158.0,0.30945225]
["bitfinex-derivatives","BTCF0:USTF0",1740028933479,0.001,97159.0,97158.0,0.10256878]
["bitfinex-derivatives","BTCF0:USTF0",1740028934471,0.001,97159.0,97158.0,0.11244279]
["bitfinex-derivatives","BTCF0:USTF0",1740028934777,0.44976506,97159.0,97158.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740028935683,0.001,97159.0,97158.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740028936179,0.001,97159.0,97158.0,0.11212834]
["bitfinex-derivatives","BTCF0:USTF0",1740028937480,0.2111769,97159.0,97158.0,0.11212834]
["bitfinex-derivatives","BTCF0:USTF0",1740028941574,0.2139009,97166.0,97165.0,0.2058519]
["bitfinex-derivatives","BTCF0:USTF0",1740028941772,0.30804248,97172.0,97171.0,0.2058391]
["bitfinex-derivatives","BTCF0:USTF0",1740028942079,0.30804248,97172.0,97171.0,0.3078391]
["bitfinex-derivatives","BTCF0:USTF0",1740028942280,0.2057896,97195.0,97171.0,0.3078391]
["bitfinex-derivatives","BTCF0:USTF0",1740028942281,0.24643398,97176.0,97172.0,0.205835]
["bitfinex-derivatives","BTCF0:USTF0",1740028942478,0.24643398,97176.0,97173.0,0.04635162]
["bitfinex-derivatives","BTCF0:USTF0",1740028942674,0.24643398,97176.0,97174.0,0.04635162]
["bitfinex-derivatives","BTCF0:USTF0",1740028942882,0.24643398,97176.0,97175.0,0.14863162]
["bitfinex-derivatives","BTCF0:USTF0",1740028943184,0.24643398,97176.0,97175.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740028944082,0.25143398,97176.0,97175.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740028944477,0.01,97176.0,97175.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740028944874,0.005,97176.0,97175.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740028945077,0.011,97176.0,97175.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740028946278,0.011,97176.0,97175.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740028947486,0.21634947,97176.0,97175.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740028950292,0.21634947,97176.0,97175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1740028950482,0.011,97176.0,97175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1740028954293,0.011,97176.0,97175.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1740028954591,0.011,97176.0,97175.0,0.99984]
["bitfinex-derivatives","BTCF0:USTF0",1740028961797,0.3718,97176.0,97175.0,0.99984]
["bitfinex-derivatives","BTCF0:USTF0",1740028971801,0.011,97176.0,97175.0,0.99984]
["bitfinex-derivatives","BTCF0:USTF0",1740028972001,0.3718,97176.0,97175.0,0.99984]
["bitfinex-derivatives","BTCF0:USTF0",1740028977009,0.3718,97176.0,97175.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1740028977212,0.3718,97176.0,97175.0,0.99908]
["bitfinex-derivatives","BTCF0:USTF0",1740028996424,0.00079435,97184.0,97175.0,1.35988]
["bitfinex-derivatives","BTCF0:USTF0",1740028996614,0.18428848,97191.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740028996820,0.3608,97192.0,97190.0,0.2057989]
["bitfinex-derivatives","BTCF0:USTF0",1740028997028,0.3608,97192.0,97191.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740028997520,0.18428848,97193.0,97191.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740028998427,0.007,97192.0,97191.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740028998832,0.18628848,97193.0,97191.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740028999228,0.18628848,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029000130,0.002,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029000729,0.00015435,97201.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029000930,0.00015435,97201.0,97196.0,0.2057846]
["bitfinex-derivatives","BTCF0:USTF0",1740029001132,0.00015435,97201.0,97197.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740029002033,0.00215435,97201.0,97197.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740029002329,0.00215435,97201.0,97197.0,0.3015824]
["bitfinex-derivatives","BTCF0:USTF0",1740029002932,0.00215435,97201.0,97199.0,0.2057791]
["bitfinex-derivatives","BTCF0:USTF0",1740029003133,0.00215435,97201.0,97200.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1740029003725,0.00015435,97201.0,97200.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1740029004733,0.00015435,97201.0,97200.0,1.1024577]
["bitfinex-derivatives","BTCF0:USTF0",1740029005036,0.00215435,97201.0,97200.0,1.1024577]
["bitfinex-derivatives","BTCF0:USTF0",1740029005535,0.00315435,97201.0,97200.0,1.4632577]
["bitfinex-derivatives","BTCF0:USTF0",1740029008745,0.00315435,97201.0,97200.0,1.25748]
["bitfinex-derivatives","BTCF0:USTF0",1740029014942,0.00315435,97201.0,97200.0,1.35824]
["bitfinex-derivatives","BTCF0:USTF0",1740029041377,0.00315435,97201.0,97200.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1740029041561,0.00315435,97201.0,97200.0,0.99696]
["bitfinex-derivatives","BTCF0:USTF0",1740029043475,0.18744283,97201.0,97200.0,0.99696]
["bitfinex-derivatives","BTCF0:USTF0",1740029046676,0.00315435,97201.0,97200.0,0.99696]
["bitfinex-derivatives","BTCF0:USTF0",1740029080205,0.00315435,97201.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029080410,0.1175,97200.0,97198.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1740029080811,0.3232786,97200.0,97198.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1740029081008,0.1175,97200.0,97190.0,0.06403555]
["bitfinex-derivatives","BTCF0:USTF0",1740029081211,0.1175,97200.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029081212,0.2058053,97187.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029081407,0.2058053,97187.0,97186.0,1.1661]
["bitfinex-derivatives","BTCF0:USTF0",1740029082209,0.3608,97194.0,97186.0,1.1661]
["bitfinex-derivatives","BTCF0:USTF0",1740029083319,0.3608,97194.0,97186.0,1.1681]
["bitfinex-derivatives","BTCF0:USTF0",1740029083916,0.3608,97194.0,97187.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740029084617,0.3608,97194.0,97186.0,1.1048066]
["bitfinex-derivatives","BTCF0:USTF0",1740029084816,0.3608,97194.0,97186.0,1.1042866]
["bitfinex-derivatives","BTCF0:USTF0",1740029085611,0.12951846,97200.0,97186.0,1.1042866]
["bitfinex-derivatives","BTCF0:USTF0",1740029085807,0.12951846,97200.0,97190.0,0.06403555]
["bitfinex-derivatives","BTCF0:USTF0",1740029086117,0.33529776,97200.0,97191.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740029087918,0.13051846,97200.0,97191.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740029088422,0.12951846,97200.0,97191.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740029088719,0.13051846,97200.0,97191.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740029088923,0.13051846,97200.0,97192.0,0.2057947]
["bitfinex-derivatives","BTCF0:USTF0",1740029089519,0.13051846,97200.0,97194.0,0.205789]
["bitfinex-derivatives","BTCF0:USTF0",1740029090824,0.13151846,97200.0,97194.0,0.205789]
["bitfinex-derivatives","BTCF0:USTF0",1740029093027,0.13151846,97200.0,97194.0,0.21764484]
["bitfinex-derivatives","BTCF0:USTF0",1740029093226,0.1195,97200.0,97198.0,0.2057799]
["bitfinex-derivatives","BTCF0:USTF0",1740029094222,0.1185,97200.0,97198.0,0.2057799]
["bitfinex-derivatives","BTCF0:USTF0",1740029094423,0.1215,97200.0,97198.0,0.2057799]
["bitfinex-derivatives","BTCF0:USTF0",1740029095420,0.133334,97200.0,97198.0,0.2057799]
["bitfinex-derivatives","BTCF0:USTF0",1740029102025,0.133334,97200.0,97192.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740029102427,0.133334,97200.0,97194.0,0.2057891]
["bitfinex-derivatives","BTCF0:USTF0",1740029103038,0.130334,97200.0,97194.0,0.2057891]
["bitfinex-derivatives","BTCF0:USTF0",1740029103936,0.131334,97200.0,97194.0,0.2057891]
["bitfinex-derivatives","BTCF0:USTF0",1740029110533,0.131334,97200.0,97193.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740029113136,0.2058025,97189.0,97175.0,0.2058292]
["bitfinex-derivatives","BTCF0:USTF0",1740029113441,0.2058025,97189.0,97188.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740029114238,0.3608,97194.0,97188.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740029114637,0.5665918,97194.0,97188.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740029114837,0.75088028,97194.0,97188.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740029116240,0.001,97189.0,97188.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740029116548,0.001,97189.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029116744,0.39168029,97194.0,97188.0,0.3076031]
["bitfinex-derivatives","BTCF0:USTF0",1740029116942,0.18528848,97194.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029117143,0.18528848,97194.0,97189.0,0.2058003]
["bitfinex-derivatives","BTCF0:USTF0",1740029117347,0.18428848,97194.0,97189.0,0.2058003]
["bitfinex-derivatives","BTCF0:USTF0",1740029118052,0.001,97194.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029118352,0.001,97194.0,97188.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740029118549,0.001,97194.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029119349,0.18428848,97196.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029119544,0.001,97194.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029119948,0.18428848,97196.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029120143,0.001,97194.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029121053,0.001,97196.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029122646,0.001,97196.0,97188.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740029122851,0.001,97196.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029123049,0.2057847,97197.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029123247,0.001,97194.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029123754,0.001,97196.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029124047,0.2067871,97196.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029124253,0.2057871,97196.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029124449,0.001,97194.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029125659,0.3608,97193.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029125948,0.3608,97193.0,97188.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740029126153,0.3608,97193.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029127053,0.3618,97193.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029133753,0.5675946,97193.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029134556,0.2057952,97192.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029136251,0.2067952,97192.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029136447,0.2057977,97191.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029137552,0.2057977,97191.0,97188.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740029137760,0.2067977,97191.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029138857,0.2058003,97190.0,97188.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740029140255,0.2068003,97190.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029141163,0.0427,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029143062,0.05437653,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029143360,0.05537653,97189.0,97182.0,0.89683435]
["bitfinex-derivatives","BTCF0:USTF0",1740029143667,0.2058137,97183.0,97182.0,0.89683435]
["bitfinex-derivatives","BTCF0:USTF0",1740029144759,0.2058137,97183.0,97182.0,0.89783435]
["bitfinex-derivatives","BTCF0:USTF0",1740029145557,0.2058137,97183.0,97182.0,0.90083435]
["bitfinex-derivatives","BTCF0:USTF0",1740029159064,0.5666137,97183.0,97182.0,0.90083435]
["bitfinex-derivatives","BTCF0:USTF0",1740029160273,0.5666137,97183.0,97182.0,0.94483435]
["bitfinex-derivatives","BTCF0:USTF0",1740029169973,0.5666137,97183.0,97182.0,0.90083435]
["bitfinex-derivatives","BTCF0:USTF0",1740029170178,0.5666137,97183.0,97182.0,0.00415435]
["bitfinex-derivatives","BTCF0:USTF0",1740029170478,0.5666137,97183.0,97171.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1740029170479,0.205837,97172.0,97171.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1740029170676,0.566637,97172.0,97171.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1740029171270,0.566637,97172.0,97171.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740029171672,0.567637,97172.0,97171.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740029171874,0.567637,97172.0,97171.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740029172971,0.567637,97172.0,97171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740029173577,0.75192548,97172.0,97171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740029174981,0.567637,97172.0,97171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740029193486,0.2058476,97167.0,97166.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740029194494,0.72320001,97172.0,97162.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740029194495,0.2058561,97163.0,97162.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740029194793,0.5666561,97163.0,97162.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740029194990,0.5576561,97163.0,97162.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740029195885,0.5586561,97163.0,97162.0,0.00315435]
["bitfinex-derivatives","BTCF0:USTF0",1740029196301,0.5702289,97163.0,97162.0,0.00315435]
["bitfinex-derivatives","BTCF0:USTF0",1740029196896,0.5712289,97163.0,97162.0,0.00915435]
["bitfinex-derivatives","BTCF0:USTF0",1740029197295,0.7019289,97163.0,97162.0,0.00915435]
["bitfinex-derivatives","BTCF0:USTF0",1740029198298,0.7039289,97163.0,97162.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740029198603,0.7069289,97163.0,97162.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740029199802,0.7029289,97163.0,97162.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740029200104,0.7039289,97163.0,97162.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740029200909,0.7029289,97163.0,97162.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740029201205,0.7059289,97163.0,97162.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740029202100,0.7109289,97163.0,97162.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1740029203599,0.7109289,97163.0,97155.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740029203600,0.5140728,97163.0,97155.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740029203803,0.2058709,97156.0,97155.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740029206005,0.2078709,97156.0,97155.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740029206205,0.2108709,97156.0,97155.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740029206596,0.2078709,97156.0,97155.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740029206798,0.2108709,97156.0,97155.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740029207604,0.2098709,97156.0,97155.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740029207801,0.2088709,97156.0,97155.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740029208415,0.2088709,97156.0,97155.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740029208909,0.2058942,97145.0,97144.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740029209112,0.5666942,97145.0,97144.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740029209410,0.5666942,97145.0,97144.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1740029212011,0.57822139,97145.0,97144.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1740029215609,0.57822139,97145.0,97144.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740029220810,0.57822139,97145.0,97144.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740029221213,0.73312719,97145.0,97127.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1740029221411,0.205919,97134.0,97128.0,0.3055696]
["bitfinex-derivatives","BTCF0:USTF0",1740029221718,0.0426,97133.0,97131.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1740029223208,0.0426,97133.0,97131.0,0.2099221]
["bitfinex-derivatives","BTCF0:USTF0",1740029223422,0.3608,97135.0,97134.0,0.2059175]
["bitfinex-derivatives","BTCF0:USTF0",1740029223913,0.0426,97142.0,97134.0,0.2059175]
["bitfinex-derivatives","BTCF0:USTF0",1740029224513,0.0426,97142.0,97135.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1740029226118,0.0426,97142.0,97135.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1740029226418,0.0426,97142.0,97136.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740029226621,0.0436,97142.0,97136.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740029228620,0.0432,97141.0,97136.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740029228819,0.0432,97141.0,97136.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740029229615,0.0442,97141.0,97136.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740029232418,0.250104,97141.0,97136.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740029237219,0.292404,97141.0,97136.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740029238817,0.2059058,97140.0,97136.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740029239214,0.2059058,97140.0,97136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740029239911,0.2069058,97140.0,97136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740029242025,0.2069058,97140.0,97136.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740029247029,0.18444504,97138.0,97136.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740029248229,0.18544504,97138.0,97136.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740029248717,0.001,97138.0,97136.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740029249721,0.001,97138.0,97137.0,0.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1740029251031,0.36172,97145.0,97144.0,0.2058964]
["bitfinex-derivatives","BTCF0:USTF0",1740029251332,0.3608,97145.0,97144.0,0.2058964]
["bitfinex-derivatives","BTCF0:USTF0",1740029252728,0.3608,97145.0,97139.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740029252729,0.01148301,97147.0,97139.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740029252927,0.0398,97148.0,97139.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740029253131,0.0398,97148.0,97139.0,0.2484066]
["bitfinex-derivatives","BTCF0:USTF0",1740029253336,0.0415,97147.0,97139.0,0.2484066]
["bitfinex-derivatives","BTCF0:USTF0",1740029253635,0.2473915,97147.0,97139.0,0.2484066]
["bitfinex-derivatives","BTCF0:USTF0",1740029255533,0.0415,97147.0,97141.0,0.2059023]
["bitfinex-derivatives","BTCF0:USTF0",1740029257632,0.0415,97147.0,97139.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740029257934,0.2058921,97146.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029258935,0.2058921,97146.0,97139.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740029260336,0.2058921,97146.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029261035,0.2058921,97146.0,97139.0,0.2504063]
["bitfinex-derivatives","BTCF0:USTF0",1740029261428,0.2058921,97146.0,97139.0,0.2484063]
["bitfinex-derivatives","BTCF0:USTF0",1740029261733,0.2058921,97146.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029262436,0.18487205,97145.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029263137,0.18487205,97145.0,97139.0,0.2504063]
["bitfinex-derivatives","BTCF0:USTF0",1740029263337,0.39076715,97145.0,97139.0,0.2504063]
["bitfinex-derivatives","BTCF0:USTF0",1740029263639,0.39076715,97145.0,97139.0,0.2484063]
["bitfinex-derivatives","BTCF0:USTF0",1740029263839,0.2058968,97144.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029264830,0.2058968,97144.0,97139.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740029266339,0.18487205,97146.0,97139.0,0.2504061]
["bitfinex-derivatives","BTCF0:USTF0",1740029267041,0.18487205,97146.0,97139.0,0.2484061]
["bitfinex-derivatives","BTCF0:USTF0",1740029267241,0.18487205,97146.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029267643,0.0415,97147.0,97139.0,0.2504061]
["bitfinex-derivatives","BTCF0:USTF0",1740029267841,0.0415,97147.0,97143.0,0.2058967]
["bitfinex-derivatives","BTCF0:USTF0",1740029268040,0.05075966,97148.0,97143.0,0.2058967]
["bitfinex-derivatives","BTCF0:USTF0",1740029268446,0.05075966,97148.0,97139.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740029268650,0.05075966,97148.0,97144.0,0.2058954]
["bitfinex-derivatives","BTCF0:USTF0",1740029270347,0.05075966,97148.0,97145.0,0.2058928]
["bitfinex-derivatives","BTCF0:USTF0",1740029270643,0.36172,97149.0,97146.0,0.305331]
["bitfinex-derivatives","BTCF0:USTF0",1740029270839,0.3608,97149.0,97147.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740029272743,0.37181239,97149.0,97147.0,0.13230676]
["bitfinex-derivatives","BTCF0:USTF0",1740029273340,0.37181239,97149.0,97147.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740029273546,0.37281239,97149.0,97147.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740029273746,0.37281239,97149.0,97146.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029273942,0.0385,97148.0,97146.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029274448,0.0385,97148.0,97138.0,0.06403555]
["bitfinex-derivatives","BTCF0:USTF0",1740029274645,0.2058976,97144.0,97139.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029274845,0.2058996,97143.0,97139.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029275448,0.0385,97148.0,97139.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029276651,0.0385,97148.0,97139.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740029277156,0.0385,97148.0,97139.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029277356,0.0385,97148.0,97139.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740029278655,0.0385,97148.0,97140.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740029280259,0.0385,97148.0,97140.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740029281154,0.0385,97148.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029284956,0.18487205,97146.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029285455,0.39076415,97146.0,97141.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029287262,0.39076415,97146.0,97141.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740029287856,0.2058921,97146.0,97141.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740029289160,0.2058921,97146.0,97141.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029289363,0.2058921,97146.0,97141.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740029291164,0.2058921,97146.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029291365,0.2058921,97146.0,97142.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029291663,0.2058964,97144.0,97143.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029295265,0.2068964,97144.0,97143.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029296073,0.2058964,97144.0,97143.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029296274,0.2058964,97144.0,97143.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740029296663,0.2068964,97144.0,97143.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740029296862,0.2068964,97144.0,97143.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029297969,0.001,97144.0,97143.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029298767,0.18487205,97145.0,97143.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029300772,0.18487205,97145.0,97143.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740029301279,0.18487205,97145.0,97143.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029301475,0.18587205,97145.0,97143.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029305078,0.001,97145.0,97143.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029305375,0.2058964,97144.0,97143.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029306784,0.2059091,97138.0,97137.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740029306985,0.2059091,97138.0,97137.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1740029307280,0.5667091,97138.0,97137.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029307483,0.5667091,97138.0,97133.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1740029307484,0.2059175,97134.0,97133.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1740029307684,0.2059175,97134.0,97133.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1740029307877,0.2039175,97134.0,97133.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1740029309073,0.2039175,97134.0,97133.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1740029309272,0.21485658,97134.0,97133.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1740029317084,0.21485658,97134.0,97133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740029317388,0.2059448,97122.0,97120.0,0.06403555]
["bitfinex-derivatives","BTCF0:USTF0",1740029317587,0.0378,97121.0,97117.0,0.2059528]
["bitfinex-derivatives","BTCF0:USTF0",1740029318491,0.0378,97121.0,97120.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029318785,0.0378,97121.0,97120.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1740029321692,0.0398,97121.0,97120.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029322081,0.0388,97121.0,97120.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029322290,0.0398,97121.0,97120.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740029330497,0.0398,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740029330695,0.2457451,97121.0,97120.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740029332211,0.2457451,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740029333187,0.0398,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740029336905,0.0398,97121.0,97120.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740029345102,0.4006,97121.0,97120.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740029357514,0.4006,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740029357719,0.4006,97121.0,97120.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740029361627,0.4006,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740029361926,0.4006,97121.0,97120.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740029364030,0.4006,97121.0,97120.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1740029371027,0.4006,97121.0,97120.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740029371626,0.4414,97121.0,97120.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740029386434,0.4006,97121.0,97120.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740029396748,0.4006,97121.0,97076.0,0.2703498]
["bitfinex-derivatives","BTCF0:USTF0",1740029396939,0.4006,97121.0,97049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740029396940,0.1280711,97086.0,97069.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740029397143,0.06403555,97079.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029397443,0.06403555,97079.0,97070.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1740029397844,0.01110805,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029398536,0.001,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029399047,0.002,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029399843,0.003,97079.0,97073.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740029400145,0.01372195,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029400349,0.2060363,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029400541,0.2050363,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029401741,0.2060363,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029402552,0.2080363,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029407045,0.003,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029407946,0.18452223,97099.0,97082.0,0.2060261]
["bitfinex-derivatives","BTCF0:USTF0",1740029408153,0.0392,97103.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029408457,0.0499236,97103.0,97098.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740029409253,0.004,97099.0,97098.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740029410650,0.0569236,97103.0,97098.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740029410850,0.007,97099.0,97098.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740029411753,0.014,97099.0,97098.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740029414850,0.014,97099.0,97098.0,1.35784]
["bitfinex-derivatives","BTCF0:USTF0",1740029418349,0.00154537,97105.0,97104.0,0.2059812]
["bitfinex-derivatives","BTCF0:USTF0",1740029418647,0.0367,97119.0,97118.0,0.2059515]
["bitfinex-derivatives","BTCF0:USTF0",1740029418947,0.0367,97119.0,97118.0,0.6661915]
["bitfinex-derivatives","BTCF0:USTF0",1740029419848,0.0367,97119.0,97118.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740029420845,0.0367,97119.0,97118.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1740029421453,0.0367,97119.0,97118.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740029423154,0.0367,97119.0,97118.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1740029423854,0.0367,97119.0,97118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740029424056,0.0367,97119.0,97118.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1740029424657,0.0367,97119.0,97118.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740029425753,0.0367,97119.0,97118.0,0.6661915]
["bitfinex-derivatives","BTCF0:USTF0",1740029426759,0.0367,97119.0,97118.0,0.6681915]
["bitfinex-derivatives","BTCF0:USTF0",1740029427260,0.0367,97119.0,97118.0,0.6691915]
["bitfinex-derivatives","BTCF0:USTF0",1740029427556,0.0367,97119.0,97118.0,0.6711915]
["bitfinex-derivatives","BTCF0:USTF0",1740029427760,0.0367,97119.0,97118.0,0.6741915]
["bitfinex-derivatives","BTCF0:USTF0",1740029428157,0.0367,97119.0,97118.0,0.6701915]
["bitfinex-derivatives","BTCF0:USTF0",1740029428451,0.0367,97119.0,97118.0,0.6691915]
["bitfinex-derivatives","BTCF0:USTF0",1740029429751,0.0367,97119.0,97118.0,0.6671915]
["bitfinex-derivatives","BTCF0:USTF0",1740029429950,0.0367,97119.0,97118.0,0.6741915]
["bitfinex-derivatives","BTCF0:USTF0",1740029430552,0.0367,97119.0,97118.0,0.6681915]
["bitfinex-derivatives","BTCF0:USTF0",1740029430747,0.0367,97119.0,97118.0,0.6701915]
["bitfinex-derivatives","BTCF0:USTF0",1740029430950,0.0367,97119.0,97118.0,0.6681915]
["bitfinex-derivatives","BTCF0:USTF0",1740029431151,0.0367,97119.0,97118.0,0.6711915]
["bitfinex-derivatives","BTCF0:USTF0",1740029431351,0.0367,97119.0,97118.0,0.6691915]
["bitfinex-derivatives","BTCF0:USTF0",1740029431660,0.0367,97119.0,97118.0,0.6701915]
["bitfinex-derivatives","BTCF0:USTF0",1740029431861,0.0367,97119.0,97118.0,0.6721915]
["bitfinex-derivatives","BTCF0:USTF0",1740029432359,0.0367,97119.0,97118.0,0.5727515]
["bitfinex-derivatives","BTCF0:USTF0",1740029432561,0.0367,97119.0,97118.0,0.6721515]
["bitfinex-derivatives","BTCF0:USTF0",1740029433058,0.0367,97119.0,97118.0,0.6711515]
["bitfinex-derivatives","BTCF0:USTF0",1740029433655,0.0367,97119.0,97118.0,0.6701515]
["bitfinex-derivatives","BTCF0:USTF0",1740029434256,0.0367,97119.0,97118.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1740029435863,0.0367,97119.0,97118.0,1.35952]
["bitfinex-derivatives","BTCF0:USTF0",1740029436062,0.0367,97119.0,97118.0,1.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740029436257,0.0367,97119.0,97118.0,1.36052]
["bitfinex-derivatives","BTCF0:USTF0",1740029436963,0.0367,97119.0,97118.0,1.35952]
["bitfinex-derivatives","BTCF0:USTF0",1740029437358,0.0367,97119.0,97118.0,1.36052]
["bitfinex-derivatives","BTCF0:USTF0",1740029437559,0.0367,97119.0,97118.0,1.35952]
["bitfinex-derivatives","BTCF0:USTF0",1740029440463,0.0367,97119.0,97118.0,1.36052]
["bitfinex-derivatives","BTCF0:USTF0",1740029442159,0.0367,97119.0,97118.0,1.35852]
["bitfinex-derivatives","BTCF0:USTF0",1740029442366,0.0367,97119.0,97118.0,1.35952]
["bitfinex-derivatives","BTCF0:USTF0",1740029444366,0.0367,97119.0,97118.0,1.26012]
["bitfinex-derivatives","BTCF0:USTF0",1740029445072,0.0747,97119.0,97118.0,1.26012]
["bitfinex-derivatives","BTCF0:USTF0",1740029445674,0.0747,97119.0,97118.0,1.25912]
["bitfinex-derivatives","BTCF0:USTF0",1740029453874,0.0747,97119.0,97118.0,1.35852]
["bitfinex-derivatives","BTCF0:USTF0",1740029461190,0.0747,97119.0,97118.0,1.25912]
["bitfinex-derivatives","BTCF0:USTF0",1740029462785,0.24355194,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029463095,0.24355194,97119.0,97104.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1740029463096,0.205979,97105.0,97104.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1740029464384,0.205979,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029464583,0.205979,97105.0,97104.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740029464786,0.206979,97105.0,97104.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740029466681,0.278779,97105.0,97104.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740029475002,0.278779,97105.0,97104.0,0.5777812]
["bitfinex-derivatives","BTCF0:USTF0",1740029475003,0.0363,97105.0,97104.0,0.5777812]
["bitfinex-derivatives","BTCF0:USTF0",1740029475995,0.001,97105.0,97104.0,0.5777812]
["bitfinex-derivatives","BTCF0:USTF0",1740029478001,0.001,97105.0,97104.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740029478405,0.206979,97105.0,97104.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740029480599,0.206979,97105.0,97104.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1740029492405,0.206979,97105.0,97104.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740029493706,0.39179165,97105.0,97104.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740029496612,0.37823549,97105.0,97104.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740029497407,0.2059875,97101.0,97100.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1740029497611,0.2059875,97101.0,97100.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1740029498515,0.2059875,97101.0,97100.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1740029498516,0.2069875,97101.0,97100.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1740029498704,0.2079875,97101.0,97100.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1740029499814,0.21866154,97101.0,97100.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1740029507219,0.21866154,97101.0,97100.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1740029507621,0.21866154,97101.0,97100.0,0.90036]
["bitfinex-derivatives","BTCF0:USTF0",1740029519540,0.32686154,97101.0,97100.0,0.90036]
["bitfinex-derivatives","BTCF0:USTF0",1740029519742,0.002,97101.0,97100.0,0.90036]
["bitfinex-derivatives","BTCF0:USTF0",1740029520047,0.035,97118.0,97100.0,0.90036]
["bitfinex-derivatives","BTCF0:USTF0",1740029520248,0.035,97118.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029520448,0.035,97118.0,97116.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740029521135,0.036,97118.0,97116.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740029521349,0.036,97118.0,97117.0,0.2059536]
["bitfinex-derivatives","BTCF0:USTF0",1740029521945,0.0455852,97118.0,97117.0,0.2059536]
["bitfinex-derivatives","BTCF0:USTF0",1740029522243,0.0465852,97118.0,97117.0,0.2059536]
["bitfinex-derivatives","BTCF0:USTF0",1740029523042,0.0455852,97118.0,97117.0,0.2059536]
["bitfinex-derivatives","BTCF0:USTF0",1740029524245,0.0455852,97118.0,97116.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740029525038,0.0455852,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029527647,0.2059536,97117.0,97116.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740029527848,0.2416536,97117.0,97116.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740029528553,0.2416536,97117.0,97116.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740029529745,0.2416536,97117.0,97116.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740029530050,0.0357,97117.0,97116.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740029530953,0.0357,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029531340,0.0357,97117.0,97116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740029531546,0.0357,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740029531746,0.0357,97117.0,97115.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1740029532247,0.2059557,97116.0,97115.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1740029534055,0.2059557,97116.0,97115.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1740029534452,0.2059557,97116.0,97115.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1740029534654,0.2059557,97116.0,97115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740029536454,0.6608,97116.0,97100.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740029536656,0.2060019,97095.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029536854,0.2060019,97095.0,97089.0,0.2060112]
["bitfinex-derivatives","BTCF0:USTF0",1740029537057,0.3608,97101.0,97085.0,0.06403555]
["bitfinex-derivatives","BTCF0:USTF0",1740029537253,0.2060066,97092.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029538151,0.5648066,97092.0,97082.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740029538354,0.20603,97081.0,97080.0,0.06558039]
["bitfinex-derivatives","BTCF0:USTF0",1740029538559,0.56683,97081.0,97080.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1740029539056,0.56483,97081.0,97080.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1740029539650,0.56583,97081.0,97080.0,0.00354484]
["bitfinex-derivatives","BTCF0:USTF0",1740029540656,0.56683,97081.0,97080.0,0.00354484]
["bitfinex-derivatives","BTCF0:USTF0",1740029546356,0.3628,97081.0,97080.0,0.00354484]
["bitfinex-derivatives","BTCF0:USTF0",1740029546659,0.3628,97081.0,97080.0,0.08284484]
["bitfinex-derivatives","BTCF0:USTF0",1740029546853,0.002,97081.0,97080.0,0.08284484]
["bitfinex-derivatives","BTCF0:USTF0",1740029550759,0.002,97081.0,97080.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740029554956,0.002,97081.0,97080.0,0.09204106]
["bitfinex-derivatives","BTCF0:USTF0",1740029557866,0.0382,97099.0,97080.0,0.09204106]
["bitfinex-derivatives","BTCF0:USTF0",1740029557867,0.3608,97110.0,97102.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1740029558161,0.01079514,97105.0,97102.0,0.3053854]
["bitfinex-derivatives","BTCF0:USTF0",1740029558549,0.36212,97110.0,97102.0,0.31607866]
["bitfinex-derivatives","BTCF0:USTF0",1740029558961,0.36212,97110.0,97102.0,0.3053854]
["bitfinex-derivatives","BTCF0:USTF0",1740029560056,0.00115452,97103.0,97102.0,0.31706062]
["bitfinex-derivatives","BTCF0:USTF0",1740029560463,0.00154531,97112.0,97110.0,0.2059674]
["bitfinex-derivatives","BTCF0:USTF0",1740029560659,0.00154531,97112.0,97111.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1740029563164,0.00154531,97112.0,97111.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1740029566054,0.2059501,97119.0,97111.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1740029566258,0.2059501,97119.0,97112.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740029566862,0.0396,97120.0,97118.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1740029567058,0.00015452,97121.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029567267,0.01066068,97131.0,97130.0,0.205926]
["bitfinex-derivatives","BTCF0:USTF0",1740029567474,0.121,97138.0,97130.0,0.666086]
["bitfinex-derivatives","BTCF0:USTF0",1740029567674,0.121,97138.0,97131.0,0.2870231]
["bitfinex-derivatives","BTCF0:USTF0",1740029567977,0.121,97138.0,97131.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740029568761,0.2059143,97136.0,97131.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740029569869,0.2059166,97135.0,97131.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740029571070,0.2099166,97135.0,97131.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740029571273,0.2159166,97135.0,97131.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740029572466,0.2159166,97135.0,97131.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740029574074,0.2159166,97135.0,97132.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740029575364,0.2059188,97134.0,97132.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740029576766,0.2119188,97134.0,97132.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740029576971,0.2169188,97134.0,97132.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740029591089,0.2169188,97134.0,97133.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1740029592180,0.2179188,97134.0,97133.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1740029592384,0.2129188,97134.0,97133.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1740029592579,0.2179188,97134.0,97133.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1740029596285,0.2179188,97134.0,97133.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1740029598283,0.40200847,97134.0,97133.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1740029600882,0.2179188,97134.0,97133.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1740029604192,0.012,97134.0,97133.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1740029610187,0.012,97134.0,97131.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740029610393,0.2179184,97134.0,97131.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740029611400,0.2169184,97134.0,97131.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740029611604,0.2119184,97134.0,97131.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740029611795,0.2159184,97134.0,97131.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740029616403,0.01,97134.0,97131.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740029621722,0.2159192,97134.0,97131.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740029622615,0.2059206,97133.0,97131.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740029623622,0.2059206,97133.0,97132.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740029623924,0.2119206,97133.0,97132.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740029624421,0.2159206,97133.0,97132.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740029624923,0.2169206,97133.0,97132.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740029634824,0.40101027,97133.0,97132.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740029635634,0.40101027,97133.0,97129.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740029635635,0.205926,97130.0,97129.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740029636024,0.55712968,97133.0,97126.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1740029636230,0.2059324,97127.0,97126.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1740029637734,0.2089324,97127.0,97126.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1740029639035,0.2129324,97127.0,97126.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1740029640840,0.2129324,97127.0,97126.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1740029641839,0.2099324,97127.0,97126.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1740029642042,0.2129324,97127.0,97126.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1740029643538,0.2099324,97127.0,97126.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1740029643742,0.2129324,97127.0,97126.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1740029644040,0.2129324,97127.0,97126.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740029644934,0.007,97127.0,97126.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740029645141,0.007,97127.0,97126.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740029646538,0.18480127,97141.0,97139.0,0.2059069]
["bitfinex-derivatives","BTCF0:USTF0",1740029646733,0.18480127,97141.0,97140.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1740029647033,0.12590127,97141.0,97140.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1740029647736,0.13290127,97141.0,97140.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1740029647942,0.13990127,97141.0,97140.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1740029648149,0.00015444,97144.0,97143.0,0.2058985]
["bitfinex-derivatives","BTCF0:USTF0",1740029648335,0.0359,97160.0,97155.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1740029648528,0.0359,97160.0,97155.0,0.305153]
["bitfinex-derivatives","BTCF0:USTF0",1740029649642,0.01206221,97156.0,97155.0,0.305153]
["bitfinex-derivatives","BTCF0:USTF0",1740029649841,0.01206221,97156.0,97155.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740029650343,0.01706221,97156.0,97155.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740029651046,0.02306221,97156.0,97155.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740029651549,0.01906221,97156.0,97155.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740029651744,0.22493311,97156.0,97155.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740029653336,0.21441544,97156.0,97155.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740029655944,0.22506143,97156.0,97155.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740029658539,0.22506143,97156.0,97146.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029658540,0.37999053,97156.0,97146.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029658743,0.20589,97147.0,97146.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029660449,0.20689,97147.0,97146.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029661053,0.20889,97147.0,97146.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029661949,0.21089,97147.0,97146.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029662752,0.20989,97147.0,97146.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029662953,0.20989,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029663561,0.21189,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029663862,0.21289,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029666364,0.20989,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029667854,0.21289,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029668061,0.20889,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029668364,0.21189,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029669459,0.21089,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029672168,0.20889,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029672561,0.20689,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029673864,0.20889,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029674461,0.20789,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029674665,0.20889,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029675561,0.20989,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029676462,0.20789,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029676757,0.20889,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029677564,0.20789,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029678667,0.20589,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029678869,0.20989,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029679476,0.20789,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029679673,0.20889,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029680371,0.20789,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029681073,0.20689,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029682379,0.001,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029684178,0.002,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029685576,0.001,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029685772,0.002,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029686878,0.001,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029687872,0.0385,97149.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029688073,0.001,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029688666,0.0385,97149.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029688869,0.001,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029689471,0.0385,97149.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029689678,0.001,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029691682,0.0385,97149.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029691883,0.0395,97149.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029692584,0.001,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029694468,0.0395,97149.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029695373,0.001,97147.0,97146.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1740029696284,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029697178,0.0385,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029697382,0.0395,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029697979,0.0385,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029698170,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029698782,0.0395,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029700884,0.0385,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029701085,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029701786,0.2058891,97148.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029702385,0.0395,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029703681,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029704688,0.0385,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029704689,0.0395,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029705490,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029707287,0.2058673,97148.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029707493,0.0395,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029707893,0.0385,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029708091,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029708694,0.0385,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029708890,0.0395,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029710689,0.2453658,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029711095,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029711995,0.2453658,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029712793,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029714293,0.2058682,97148.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029715101,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029715910,0.2068682,97148.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029717510,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029718308,0.2068682,97148.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029719018,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029720605,0.2068682,97148.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029721210,0.001,97148.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029721415,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029722318,0.001,97148.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029723820,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029724618,0.001,97148.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029725312,0.0385,97149.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029725619,0.001,97147.0,97146.0,0.09935444]
["bitfinex-derivatives","BTCF0:USTF0",1740029726315,0.001,97147.0,97146.0,0.46015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029727124,0.001,97148.0,97146.0,0.46015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029727615,0.2443659,97149.0,97146.0,0.46015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029727815,0.001,97147.0,97146.0,0.46015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029728515,0.001,97148.0,97146.0,0.46015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029729114,0.2068681,97148.0,97146.0,0.46015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029730008,0.001,97147.0,97146.0,0.46015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029730719,0.2058681,97148.0,97146.0,0.46015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029731021,0.2068681,97148.0,97146.0,0.46015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029731725,0.001,97147.0,97146.0,0.46015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029733126,0.001,97147.0,97146.0,0.46011444]
["bitfinex-derivatives","BTCF0:USTF0",1740029733420,0.2068681,97148.0,97146.0,0.46011444]
["bitfinex-derivatives","BTCF0:USTF0",1740029733925,0.2068681,97148.0,97146.0,0.09931444]
["bitfinex-derivatives","BTCF0:USTF0",1740029734124,0.2058681,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029734920,0.2068681,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029735414,0.2078681,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029735812,0.2480681,97148.0,97147.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1740029736227,0.2480681,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029736419,0.2480681,97148.0,97146.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029736617,0.2480681,97148.0,97147.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740029743121,0.2480681,97148.0,97146.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740029743322,0.2480681,97148.0,97147.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740029745429,0.2078681,97148.0,97147.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740029745731,0.001,97148.0,97147.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1740029745921,0.002,97148.0,97147.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1740029756241,0.002,97148.0,97147.0,0.89666]
["bitfinex-derivatives","BTCF0:USTF0",1740029764945,0.002,97148.0,97147.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1740029775443,0.0384,97154.0,97147.0,0.87704773]
["bitfinex-derivatives","BTCF0:USTF0",1740029775649,0.0384,97154.0,97153.0,0.2058567]
["bitfinex-derivatives","BTCF0:USTF0",1740029775850,0.0352,97160.0,97158.0,0.2058446]
["bitfinex-derivatives","BTCF0:USTF0",1740029776052,0.0352,97160.0,97159.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1740029777546,0.0412,97160.0,97159.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1740029778259,0.0412,97160.0,97159.0,0.50852498]
["bitfinex-derivatives","BTCF0:USTF0",1740029781761,0.0412,97160.0,97159.0,1.40544498]
["bitfinex-derivatives","BTCF0:USTF0",1740029801869,0.0412,97160.0,97159.0,1.42153003]
["bitfinex-derivatives","BTCF0:USTF0",1740029803061,0.0412,97160.0,97159.0,1.76624498]
["bitfinex-derivatives","BTCF0:USTF0",1740029805677,0.0412,97160.0,97159.0,1.78233003]
["bitfinex-derivatives","BTCF0:USTF0",1740029807678,0.0412,97160.0,97159.0,1.63460505]
["bitfinex-derivatives","BTCF0:USTF0",1740029807881,0.2470419,97160.0,97159.0,1.73368505]
["bitfinex-derivatives","BTCF0:USTF0",1740029809071,0.0412,97160.0,97159.0,1.73368505]
["bitfinex-derivatives","BTCF0:USTF0",1740029809378,0.2470419,97160.0,97159.0,1.7176]
["bitfinex-derivatives","BTCF0:USTF0",1740029810173,0.2470419,97160.0,97159.0,1.61852]
["bitfinex-derivatives","BTCF0:USTF0",1740029810371,0.2470419,97160.0,97159.0,1.7176]
["bitfinex-derivatives","BTCF0:USTF0",1740029811280,0.2470419,97160.0,97159.0,1.73368612]
["bitfinex-derivatives","BTCF0:USTF0",1740029811680,0.2470419,97160.0,97159.0,1.7176]
["bitfinex-derivatives","BTCF0:USTF0",1740029814684,0.2470419,97160.0,97159.0,1.3568]
["bitfinex-derivatives","BTCF0:USTF0",1740029825899,0.2470419,97160.0,97159.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1740029834508,0.0412,97160.0,97159.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1740029836508,0.006,97160.0,97159.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1740029844712,0.006,97160.0,97159.0,1.7141]
["bitfinex-derivatives","BTCF0:USTF0",1740029844914,0.006,97160.0,97159.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1740029845114,0.006,97160.0,97159.0,1.7141]
["bitfinex-derivatives","BTCF0:USTF0",1740029860625,0.006,97160.0,97159.0,1.71406]
["bitfinex-derivatives","BTCF0:USTF0",1740029862830,0.006,97160.0,97159.0,1.73014552]
["bitfinex-derivatives","BTCF0:USTF0",1740029864031,0.006,97160.0,97159.0,1.71406]
["bitfinex-derivatives","BTCF0:USTF0",1740029864433,0.006,97160.0,97159.0,1.73014562]
["bitfinex-derivatives","BTCF0:USTF0",1740029864629,0.006,97160.0,97159.0,1.71406]
["bitfinex-derivatives","BTCF0:USTF0",1740029865737,0.006,97160.0,97159.0,1.73014573]
["bitfinex-derivatives","BTCF0:USTF0",1740029866624,0.006,97160.0,97159.0,1.73014541]
["bitfinex-derivatives","BTCF0:USTF0",1740029868940,0.006,97160.0,97159.0,1.00854541]
["bitfinex-derivatives","BTCF0:USTF0",1740029869140,0.006,97160.0,97159.0,1.73014541]
["bitfinex-derivatives","BTCF0:USTF0",1740029869340,0.006,97160.0,97159.0,1.71406]
["bitfinex-derivatives","BTCF0:USTF0",1740029875045,0.006,97160.0,97159.0,0.99246]
["bitfinex-derivatives","BTCF0:USTF0",1740029875345,0.006,97160.0,97159.0,1.71406]
["bitfinex-derivatives","BTCF0:USTF0",1740029886748,0.2118419,97160.0,97159.0,1.71406]
["bitfinex-derivatives","BTCF0:USTF0",1740029890052,0.2118419,97160.0,97159.0,1.96105394]
["bitfinex-derivatives","BTCF0:USTF0",1740029890446,0.006,97160.0,97159.0,1.96105394]
["bitfinex-derivatives","BTCF0:USTF0",1740029891252,0.006,97160.0,97159.0,1.23945394]
["bitfinex-derivatives","BTCF0:USTF0",1740029891554,0.006,97160.0,97159.0,1.60025394]
["bitfinex-derivatives","BTCF0:USTF0",1740029894047,0.006,97160.0,97159.0,1.35326]
["bitfinex-derivatives","BTCF0:USTF0",1740029894253,0.2118419,97160.0,97159.0,1.35326]
["bitfinex-derivatives","BTCF0:USTF0",1740029894849,0.2118419,97160.0,97159.0,1.25422]
["bitfinex-derivatives","BTCF0:USTF0",1740029895160,0.2118419,97160.0,97159.0,1.35326]
["bitfinex-derivatives","BTCF0:USTF0",1740029913259,0.2118419,97160.0,97159.0,0.99246]
["bitfinex-derivatives","BTCF0:USTF0",1740029913464,0.2118419,97160.0,97159.0,1.35326]
["bitfinex-derivatives","BTCF0:USTF0",1740029917962,0.2118419,97160.0,97159.0,1.53842166]
["bitfinex-derivatives","BTCF0:USTF0",1740029920778,0.2118419,97160.0,97159.0,1.35326]
["bitfinex-derivatives","BTCF0:USTF0",1740029927086,0.2118419,97160.0,97159.0,1.39146]
["bitfinex-derivatives","BTCF0:USTF0",1740029930595,0.2118419,97160.0,97159.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1740029941191,0.2118419,97160.0,97159.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1740029943889,0.2118419,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029944090,0.2118419,97160.0,97159.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1740029948604,0.2118419,97160.0,97159.0,0.64509372]
["bitfinex-derivatives","BTCF0:USTF0",1740029953800,0.2118419,97160.0,97159.0,0.64505372]
["bitfinex-derivatives","BTCF0:USTF0",1740029954000,0.2118419,97160.0,97159.0,0.54609372]
["bitfinex-derivatives","BTCF0:USTF0",1740029954209,0.2118419,97160.0,97159.0,0.64505372]
["bitfinex-derivatives","BTCF0:USTF0",1740029954803,0.2118419,97160.0,97159.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1740029957510,0.38069384,97160.0,97159.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1740029961513,0.38069384,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029961713,0.38069384,97160.0,97159.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1740029969418,0.38069384,97160.0,97159.0,0.64505372]
["bitfinex-derivatives","BTCF0:USTF0",1740029972919,0.17485194,97160.0,97159.0,0.64505372]
["bitfinex-derivatives","BTCF0:USTF0",1740029973623,0.17485194,97160.0,97159.0,0.85089772]
["bitfinex-derivatives","BTCF0:USTF0",1740029973810,0.17485194,97160.0,97159.0,0.88789772]
["bitfinex-derivatives","BTCF0:USTF0",1740029974011,0.17485194,97160.0,97159.0,0.92369772]
["bitfinex-derivatives","BTCF0:USTF0",1740029975115,0.17485194,97160.0,97159.0,0.71785372]
["bitfinex-derivatives","BTCF0:USTF0",1740029975817,0.17485194,97160.0,97159.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1740029980224,0.17485194,97160.0,97159.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1740029982220,0.17485194,97160.0,97159.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1740029985523,0.17485194,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029985724,0.21115194,97160.0,97159.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1740029988427,0.21115194,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740029989927,0.21115194,97160.0,97159.0,0.54601188]
["bitfinex-derivatives","BTCF0:USTF0",1740029993329,0.21115194,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030014853,0.17485194,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030015056,0.17485194,97160.0,97159.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1740030018951,0.17485194,97160.0,97159.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740030036568,0.17485194,97160.0,97159.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1740030037867,0.17485194,97160.0,97159.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1740030046976,0.17485194,97160.0,97159.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1740030048678,0.17485194,97160.0,97159.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1740030061785,0.17485194,97160.0,97159.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1740030066983,0.17485194,97160.0,97154.0,0.18521188]
["bitfinex-derivatives","BTCF0:USTF0",1740030067182,0.2058525,97155.0,97154.0,0.18521188]
["bitfinex-derivatives","BTCF0:USTF0",1740030068384,0.2068525,97155.0,97154.0,0.18521188]
["bitfinex-derivatives","BTCF0:USTF0",1740030068984,0.2078525,97155.0,97154.0,0.18521188]
["bitfinex-derivatives","BTCF0:USTF0",1740030070084,0.37670444,97155.0,97154.0,0.18521188]
["bitfinex-derivatives","BTCF0:USTF0",1740030071302,0.37670444,97155.0,97153.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1740030071486,0.37670444,97155.0,97153.0,1.102775]
["bitfinex-derivatives","BTCF0:USTF0",1740030071487,0.0349,97154.0,97153.0,1.102775]
["bitfinex-derivatives","BTCF0:USTF0",1740030073081,0.0359,97154.0,97153.0,1.102775]
["bitfinex-derivatives","BTCF0:USTF0",1740030073287,0.0359,97154.0,97153.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1740030074991,0.0369,97154.0,97153.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1740030076894,0.0369,97154.0,97153.0,1.25772]
["bitfinex-derivatives","BTCF0:USTF0",1740030077887,0.0369,97154.0,97153.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1740030078187,0.0369,97154.0,97153.0,1.25772]
["bitfinex-derivatives","BTCF0:USTF0",1740030079295,0.0369,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030080194,0.0369,97154.0,97148.0,0.205867]
["bitfinex-derivatives","BTCF0:USTF0",1740030080592,0.0369,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030081397,0.0359,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030081892,0.0359,97154.0,97148.0,0.206867]
["bitfinex-derivatives","BTCF0:USTF0",1740030082091,0.0359,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030082594,0.0349,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030083591,0.0369,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030089791,0.002,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030091601,0.002,97154.0,97153.0,0.37095915]
["bitfinex-derivatives","BTCF0:USTF0",1740030111014,0.002,97154.0,97153.0,0.61795309]
["bitfinex-derivatives","BTCF0:USTF0",1740030117411,0.002,97154.0,97153.0,0.37095915]
["bitfinex-derivatives","BTCF0:USTF0",1740030122122,0.002,97154.0,97153.0,0.73175915]
["bitfinex-derivatives","BTCF0:USTF0",1740030122813,0.002,97154.0,97153.0,0.37095915]
["bitfinex-derivatives","BTCF0:USTF0",1740030123018,0.002,97154.0,97153.0,0.73175915]
["bitfinex-derivatives","BTCF0:USTF0",1740030127217,0.002,97154.0,97153.0,1.62859915]
["bitfinex-derivatives","BTCF0:USTF0",1740030131332,0.002,97154.0,97153.0,1.72739915]
["bitfinex-derivatives","BTCF0:USTF0",1740030132323,0.002,97154.0,97153.0,1.77387729]
["bitfinex-derivatives","BTCF0:USTF0",1740030134623,0.002,97154.0,97153.0,1.72739915]
["bitfinex-derivatives","BTCF0:USTF0",1740030134824,0.002,97154.0,97153.0,2.0353094]
["bitfinex-derivatives","BTCF0:USTF0",1740030135726,0.002,97154.0,97153.0,2.02515025]
["bitfinex-derivatives","BTCF0:USTF0",1740030138126,0.002,97154.0,97153.0,1.71724]
["bitfinex-derivatives","BTCF0:USTF0",1740030142728,0.002,97154.0,97153.0,1.75164]
["bitfinex-derivatives","BTCF0:USTF0",1740030149435,0.00015444,97165.0,97153.0,1.75164]
["bitfinex-derivatives","BTCF0:USTF0",1740030149436,0.00015444,97165.0,97163.0,0.2058355]
["bitfinex-derivatives","BTCF0:USTF0",1740030149633,0.00015444,97165.0,97164.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1740030150233,0.0325,97169.0,97168.0,0.2058249]
["bitfinex-derivatives","BTCF0:USTF0",1740030150536,0.0325,97169.0,97168.0,0.5666249]
["bitfinex-derivatives","BTCF0:USTF0",1740030151327,0.0325,97169.0,97168.0,1.47381857]
["bitfinex-derivatives","BTCF0:USTF0",1740030151728,0.0325,97169.0,97168.0,1.26799367]
["bitfinex-derivatives","BTCF0:USTF0",1740030151936,0.0325,97169.0,97168.0,1.26999367]
["bitfinex-derivatives","BTCF0:USTF0",1740030171560,0.0325,97169.0,97168.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1740030174964,0.0325,97169.0,97168.0,1.27008118]
["bitfinex-derivatives","BTCF0:USTF0",1740030177063,0.0325,97169.0,97168.0,1.27208118]
["bitfinex-derivatives","BTCF0:USTF0",1740030183267,0.0325,97169.0,97168.0,1.26164]
["bitfinex-derivatives","BTCF0:USTF0",1740030183660,0.0351,97172.0,97169.0,0.2058228]
["bitfinex-derivatives","BTCF0:USTF0",1740030183967,0.0351,97172.0,97170.0,0.2058194]
["bitfinex-derivatives","BTCF0:USTF0",1740030184169,0.0635,97177.0,97168.0,1.27190564]
["bitfinex-derivatives","BTCF0:USTF0",1740030184370,0.065,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030184569,0.0326,97177.0,97176.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1740030184964,0.0326,97177.0,97176.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1740030186860,0.0336,97177.0,97176.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1740030188573,0.0336,97177.0,97176.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1740030189769,0.0336,97177.0,97176.0,1.35624]
["bitfinex-derivatives","BTCF0:USTF0",1740030200887,0.0336,97177.0,97176.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1740030201186,0.0336,97177.0,97176.0,1.35624]
["bitfinex-derivatives","BTCF0:USTF0",1740030203188,0.0336,97177.0,97176.0,1.54135868]
["bitfinex-derivatives","BTCF0:USTF0",1740030204179,0.0336,97177.0,97176.0,1.18055868]
["bitfinex-derivatives","BTCF0:USTF0",1740030204378,0.0336,97177.0,97176.0,1.54135868]
["bitfinex-derivatives","BTCF0:USTF0",1740030206386,0.0336,97177.0,97176.0,1.35624]
["bitfinex-derivatives","BTCF0:USTF0",1740030219598,0.0336,97177.0,97176.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1740030219799,0.0336,97177.0,97176.0,1.35624]
["bitfinex-derivatives","BTCF0:USTF0",1740030221203,0.0336,97177.0,97176.0,1.25752]
["bitfinex-derivatives","BTCF0:USTF0",1740030221392,0.0336,97177.0,97176.0,1.3562]
["bitfinex-derivatives","BTCF0:USTF0",1740030223811,0.0336,97177.0,97176.0,1.18063323]
["bitfinex-derivatives","BTCF0:USTF0",1740030226417,0.0336,97177.0,97176.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1740030238626,0.0336,97177.0,97176.0,1.18061535]
["bitfinex-derivatives","BTCF0:USTF0",1740030245728,0.0336,97177.0,97176.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1740030254648,0.0336,97177.0,97176.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1740030254834,0.0336,97177.0,97176.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1740030259547,0.0336,97177.0,97171.0,0.24689846]
["bitfinex-derivatives","BTCF0:USTF0",1740030259548,0.50245194,97177.0,97171.0,0.24689846]
["bitfinex-derivatives","BTCF0:USTF0",1740030259742,0.50245194,97177.0,97164.0,0.30491025]
["bitfinex-derivatives","BTCF0:USTF0",1740030259743,0.2058313,97165.0,97164.0,0.30491025]
["bitfinex-derivatives","BTCF0:USTF0",1740030259946,0.2058461,97158.0,97143.0,0.43206868]
["bitfinex-derivatives","BTCF0:USTF0",1740030260245,0.2058525,97155.0,97154.0,0.36978431]
["bitfinex-derivatives","BTCF0:USTF0",1740030260442,0.74581309,97155.0,97154.0,0.36978431]
["bitfinex-derivatives","BTCF0:USTF0",1740030261156,0.74181309,97155.0,97154.0,0.36978431]
["bitfinex-derivatives","BTCF0:USTF0",1740030261835,0.74281309,97155.0,97154.0,0.37678431]
["bitfinex-derivatives","BTCF0:USTF0",1740030262035,0.73981309,97155.0,97154.0,0.37678431]
["bitfinex-derivatives","BTCF0:USTF0",1740030262651,0.73981309,97155.0,97154.0,0.36978431]
["bitfinex-derivatives","BTCF0:USTF0",1740030262852,0.73981309,97155.0,97149.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1740030262853,0.54096059,97155.0,97149.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1740030263052,0.205863,97150.0,97149.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1740030264141,0.205863,97150.0,97149.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740030264944,0.205863,97150.0,97149.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1740030265345,0.205863,97150.0,97149.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740030266153,0.37471494,97150.0,97149.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740030271451,0.37471494,97150.0,97149.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740030273961,0.37471494,97150.0,97149.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1740030274153,0.37471494,97150.0,97149.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740030275958,0.37471494,97150.0,97149.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740030276252,0.37471494,97150.0,97149.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740030276854,0.37471494,97150.0,97149.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740030280349,0.16885194,97150.0,97149.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740030281157,0.16885194,97150.0,97149.0,0.11089326]
["bitfinex-derivatives","BTCF0:USTF0",1740030281360,0.16885194,97150.0,97149.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740030281552,0.16885194,97150.0,97149.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740030281751,0.16885194,97150.0,97149.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740030284058,0.01030865,97155.0,97149.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740030284255,0.37609225,97161.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030284456,0.37469224,97161.0,97153.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740030286063,0.38513894,97161.0,97153.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740030286758,0.38613894,97161.0,97153.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740030288961,0.18029864,97161.0,97153.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740030289168,0.2058426,97160.0,97153.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740030289558,0.0328,97159.0,97153.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740030289963,0.20165194,97159.0,97153.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740030291460,0.20165194,97159.0,97158.0,0.2058461]
["bitfinex-derivatives","BTCF0:USTF0",1740030291461,0.16885194,97159.0,97158.0,0.2058461]
["bitfinex-derivatives","BTCF0:USTF0",1740030291966,0.16985194,97159.0,97158.0,0.2058461]
["bitfinex-derivatives","BTCF0:USTF0",1740030292267,0.16985194,97159.0,97158.0,0.21619556]
["bitfinex-derivatives","BTCF0:USTF0",1740030292468,0.16985194,97159.0,97158.0,0.2058461]
["bitfinex-derivatives","BTCF0:USTF0",1740030292670,0.16885194,97159.0,97158.0,1.1028061]
["bitfinex-derivatives","BTCF0:USTF0",1740030292869,0.17185194,97159.0,97158.0,1.1028061]
["bitfinex-derivatives","BTCF0:USTF0",1740030293366,0.17385194,97159.0,97158.0,1.1028061]
["bitfinex-derivatives","BTCF0:USTF0",1740030302670,0.17385194,97159.0,97158.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1740030302880,0.37969594,97159.0,97158.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1740030303069,0.37969594,97159.0,97158.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1740030305972,0.17385194,97159.0,97158.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1740030306472,0.17385194,97159.0,97158.0,1.0299]
["bitfinex-derivatives","BTCF0:USTF0",1740030307076,0.17385194,97159.0,97158.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1740030326595,0.17385194,97159.0,97158.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1740030326792,0.17385194,97159.0,97158.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1740030326993,0.17385194,97159.0,97158.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1740030328894,0.17385194,97159.0,97158.0,1.25776]
["bitfinex-derivatives","BTCF0:USTF0",1740030329200,0.17385194,97159.0,97158.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1740030337806,0.20645194,97159.0,97158.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1740030338496,0.20645194,97159.0,97158.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1740030342405,0.20645194,97159.0,97158.0,0.93046]
["bitfinex-derivatives","BTCF0:USTF0",1740030355919,0.17385194,97159.0,97158.0,0.93046]
["bitfinex-derivatives","BTCF0:USTF0",1740030359823,0.17385194,97159.0,97158.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740030360222,0.17385194,97159.0,97150.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740030360223,0.17385194,97159.0,97135.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1740030360522,0.2058715,97146.0,97139.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740030361028,0.3020715,97146.0,97139.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740030361414,0.3020715,97146.0,97145.0,0.00415436]
["bitfinex-derivatives","BTCF0:USTF0",1740030361623,0.3020715,97146.0,97145.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740030362024,0.2058906,97137.0,97136.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1740030362219,0.57282128,97137.0,97136.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1740030362722,0.2058991,97133.0,97132.0,0.99718422]
["bitfinex-derivatives","BTCF0:USTF0",1740030362920,0.37475104,97133.0,97132.0,0.99718422]
["bitfinex-derivatives","BTCF0:USTF0",1740030363725,0.37275104,97133.0,97132.0,0.99718422]
["bitfinex-derivatives","BTCF0:USTF0",1740030364332,0.37075104,97133.0,97132.0,0.99718422]
["bitfinex-derivatives","BTCF0:USTF0",1740030364519,0.37175104,97133.0,97132.0,0.99918422]
["bitfinex-derivatives","BTCF0:USTF0",1740030364828,0.37275104,97133.0,97132.0,1.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1740030369517,0.37275104,97133.0,97132.0,0.90254422]
["bitfinex-derivatives","BTCF0:USTF0",1740030395839,0.37275104,97133.0,97132.0,0.00554422]
["bitfinex-derivatives","BTCF0:USTF0",1740030396346,0.37275104,97133.0,97132.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740030397341,0.2059097,97128.0,97127.0,0.03161438]
["bitfinex-derivatives","BTCF0:USTF0",1740030397542,0.5667097,97128.0,97127.0,0.03161438]
["bitfinex-derivatives","BTCF0:USTF0",1740030397737,0.5657097,97128.0,97127.0,0.03161438]
["bitfinex-derivatives","BTCF0:USTF0",1740030398951,0.5667097,97128.0,97127.0,6.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740030399742,0.73656164,97128.0,97127.0,6.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740030407754,0.8945893,97128.0,97127.0,6.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740030409747,0.6896796,97128.0,97118.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740030409948,0.5667288,97119.0,97118.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740030411749,0.73558074,97119.0,97118.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740030412144,0.73758074,97119.0,97118.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740030412666,0.74058074,97119.0,97118.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740030413055,0.53465194,97119.0,97111.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740030413247,0.53465194,97119.0,97106.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740030413248,0.2059542,97107.0,97106.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740030413558,0.5667542,97107.0,97106.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740030413755,0.73560614,97107.0,97106.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740030416356,0.73560614,97107.0,97106.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740030418254,0.74598249,97107.0,97106.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740030422858,0.74598249,97107.0,97106.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740030424157,0.2059669,97101.0,97100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740030424357,0.2059669,97101.0,97100.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740030424662,0.37481884,97101.0,97100.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740030432264,0.37481884,97101.0,97100.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740030437990,0.37481884,97101.0,97100.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740030450183,0.37481884,97101.0,97100.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740030450586,0.37481884,97101.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030451586,0.37581884,97101.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030460606,0.56047228,97101.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030469511,0.37581884,97101.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030471109,0.3608,97100.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030472603,0.3618,97100.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030477012,0.53065194,97100.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030477215,0.16985194,97100.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030477514,0.53065194,97100.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030479915,0.53065194,97100.0,97098.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740030480116,0.59965194,97100.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030492321,0.74985743,97100.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030495218,0.2059712,97099.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030495420,0.16885194,97098.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030497026,0.16985194,97098.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030497615,0.17085194,97098.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030505333,0.53165194,97098.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740030509031,0.53165194,97098.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030509338,0.5668094,97081.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030510934,0.5688094,97081.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030511737,0.5678094,97081.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030512632,0.73666134,97081.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030512836,0.73566134,97081.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030529352,0.73966134,97081.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030529552,0.74266134,97081.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030532946,0.74166134,97081.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030534044,0.73966134,97081.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030534244,0.74166134,97081.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030535857,0.74266134,97081.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030537350,0.77536134,97081.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030539346,0.92591736,97081.0,97080.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740030540858,0.2060136,97079.0,97078.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740030541058,0.37486554,97079.0,97078.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740030541953,0.37786554,97079.0,97078.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740030542359,0.37986554,97079.0,97078.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740030552566,0.74066554,97079.0,97078.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740030562875,0.74066554,97079.0,97073.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740030565174,0.74066554,97079.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030565175,0.09864,97078.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030565374,0.206073,97051.0,97050.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740030565671,0.206073,97051.0,97044.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1740030565870,0.3608,97053.0,97048.0,0.30857216]
["bitfinex-derivatives","BTCF0:USTF0",1740030565871,0.2060773,97049.0,97048.0,0.30857216]
["bitfinex-derivatives","BTCF0:USTF0",1740030567070,0.2070773,97049.0,97048.0,0.30857216]
["bitfinex-derivatives","BTCF0:USTF0",1740030567877,0.2080773,97049.0,97048.0,0.30857216]
["bitfinex-derivatives","BTCF0:USTF0",1740030568979,0.002,97049.0,97048.0,0.30857216]
["bitfinex-derivatives","BTCF0:USTF0",1740030569282,0.2080782,97049.0,97044.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740030569665,0.2080782,97049.0,97046.0,0.2060817]
["bitfinex-derivatives","BTCF0:USTF0",1740030570179,0.002,97049.0,97044.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740030570368,0.2060843,97046.0,97044.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740030571476,0.2070843,97046.0,97044.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740030573077,0.2080843,97046.0,97044.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740030573386,0.002,97046.0,97044.0,0.2735866]
["bitfinex-derivatives","BTCF0:USTF0",1740030590987,0.002,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030594685,0.002,97046.0,97044.0,0.2735866]
["bitfinex-derivatives","BTCF0:USTF0",1740030594885,0.002,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030596196,0.001,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030596398,0.002,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030599593,0.002,97046.0,97045.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1740030605095,0.002,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030605307,0.0671,97046.0,97045.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1740030605899,0.0671,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030606105,0.0671,97046.0,97045.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1740030610104,0.0351,97046.0,97045.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1740030610798,0.0351,97046.0,97045.0,1.35736]
["bitfinex-derivatives","BTCF0:USTF0",1740030611004,0.0351,97046.0,97045.0,1.29302]
["bitfinex-derivatives","BTCF0:USTF0",1740030611205,0.0351,97046.0,97045.0,1.39166]
["bitfinex-derivatives","BTCF0:USTF0",1740030612606,0.0351,97046.0,97045.0,1.35736]
["bitfinex-derivatives","BTCF0:USTF0",1740030615509,0.0341,97046.0,97045.0,1.35736]
["bitfinex-derivatives","BTCF0:USTF0",1740030615699,0.0351,97046.0,97045.0,1.35736]
["bitfinex-derivatives","BTCF0:USTF0",1740030616100,0.0341,97046.0,97045.0,1.35736]
["bitfinex-derivatives","BTCF0:USTF0",1740030616303,0.0351,97046.0,97045.0,1.35736]
["bitfinex-derivatives","BTCF0:USTF0",1740030620303,0.0351,97046.0,97045.0,1.38906]
["bitfinex-derivatives","BTCF0:USTF0",1740030629220,0.0351,97046.0,97045.0,1.42266]
["bitfinex-derivatives","BTCF0:USTF0",1740030629720,0.0351,97046.0,97045.0,1.38906]
["bitfinex-derivatives","BTCF0:USTF0",1740030632827,0.0351,97046.0,97045.0,1.29042]
["bitfinex-derivatives","BTCF0:USTF0",1740030633033,0.0351,97046.0,97045.0,1.38906]
["bitfinex-derivatives","BTCF0:USTF0",1740030637821,0.0351,97046.0,97045.0,1.35736]
["bitfinex-derivatives","BTCF0:USTF0",1740030646223,0.0351,97046.0,97045.0,1.25872]
["bitfinex-derivatives","BTCF0:USTF0",1740030646424,0.0351,97046.0,97045.0,1.35736]
["bitfinex-derivatives","BTCF0:USTF0",1740030649531,0.0351,97046.0,97045.0,0.99656]
["bitfinex-derivatives","BTCF0:USTF0",1740030649733,0.0351,97046.0,97045.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1740030649925,0.0351,97046.0,97045.0,0.99656]
["bitfinex-derivatives","BTCF0:USTF0",1740030651536,0.0351,97046.0,97045.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1740030652232,0.20395194,97046.0,97045.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1740030671848,0.56475194,97046.0,97045.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1740030675251,0.56475194,97046.0,97045.0,0.85486502]
["bitfinex-derivatives","BTCF0:USTF0",1740030675252,0.56375194,97046.0,97045.0,0.85486502]
["bitfinex-derivatives","BTCF0:USTF0",1740030675556,0.56475194,97046.0,97045.0,0.85486502]
["bitfinex-derivatives","BTCF0:USTF0",1740030676150,0.56475194,97046.0,97045.0,0.67722781]
["bitfinex-derivatives","BTCF0:USTF0",1740030676341,0.56475194,97046.0,97045.0,0.63280781]
["bitfinex-derivatives","BTCF0:USTF0",1740030676757,0.56475194,97046.0,97045.0,0.58838781]
["bitfinex-derivatives","BTCF0:USTF0",1740030677755,0.56475194,97046.0,97030.0,0.06403555]
["bitfinex-derivatives","BTCF0:USTF0",1740030677959,0.3608,97034.0,97030.0,0.06403555]
["bitfinex-derivatives","BTCF0:USTF0",1740030678253,0.0661,97033.0,97029.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1740030679052,0.2061155,97031.0,97029.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1740030681359,0.206124,97027.0,97026.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740030682649,0.207124,97027.0,97026.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740030683355,0.208124,97027.0,97026.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740030685457,0.2061325,97023.0,97022.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1740030685862,0.2061325,97023.0,97021.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740030686156,0.0341,97022.0,97021.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740030686350,0.04452703,97022.0,97021.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740030687150,0.04452703,97022.0,97021.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740030687354,0.04552703,97022.0,97021.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740030687853,0.01142703,97022.0,97021.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740030688460,0.01142703,97022.0,97021.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740030688856,0.01242703,97022.0,97021.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740030701256,0.04672703,97022.0,97021.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740030705470,0.04672703,97022.0,97021.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1740030705869,0.01242703,97022.0,97021.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1740030709471,0.01242703,97022.0,97021.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740030709770,0.01242703,97022.0,97021.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1740030713080,0.25106163,97022.0,97021.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1740030715974,0.206158,97011.0,97010.0,0.96215555]
["bitfinex-derivatives","BTCF0:USTF0",1740030716182,0.206158,97011.0,97010.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1740030716884,0.206158,97011.0,97010.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1740030717084,0.206158,97011.0,97010.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1740030717284,0.207158,97011.0,97010.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1740030717784,0.208158,97011.0,97010.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1740030719085,0.208158,97011.0,97010.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1740030719290,0.208158,97011.0,97010.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1740030721483,0.208158,97011.0,97010.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1740030721687,0.002,97011.0,97010.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1740030721881,0.002,97011.0,97010.0,1.42586]
["bitfinex-derivatives","BTCF0:USTF0",1740030725393,0.002,97011.0,97010.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1740030725584,0.002,97011.0,97010.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1740030725585,0.0369,97011.0,97010.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1740030725779,0.0717,97011.0,97010.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1740030729987,0.0717,97011.0,97010.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1740030730383,0.0717,97011.0,97010.0,0.88867905]
["bitfinex-derivatives","BTCF0:USTF0",1740030730587,0.0717,97011.0,97010.0,0.88135595]
["bitfinex-derivatives","BTCF0:USTF0",1740030731283,0.0707,97011.0,97010.0,0.88135595]
["bitfinex-derivatives","BTCF0:USTF0",1740030731488,0.0717,97011.0,97010.0,0.88135595]
["bitfinex-derivatives","BTCF0:USTF0",1740030732291,0.24055194,97011.0,97010.0,0.76656043]
["bitfinex-derivatives","BTCF0:USTF0",1740030732994,0.24055194,97011.0,97010.0,0.66688867]
["bitfinex-derivatives","BTCF0:USTF0",1740030733186,0.24055194,97011.0,97010.0,0.61759867]
["bitfinex-derivatives","BTCF0:USTF0",1740030733386,0.2061793,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740030734080,0.3043793,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740030734587,0.3053793,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740030734781,0.2393793,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740030735098,0.001,97001.0,97000.0,0.3061814]
["bitfinex-derivatives","BTCF0:USTF0",1740030735894,0.16985194,97011.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740030736084,0.16885194,97011.0,97010.0,0.2061601]
["bitfinex-derivatives","BTCF0:USTF0",1740030736284,0.16885194,97011.0,97010.0,0.3048001]
["bitfinex-derivatives","BTCF0:USTF0",1740030737190,0.17085194,97011.0,97010.0,0.3048001]
["bitfinex-derivatives","BTCF0:USTF0",1740030737383,0.17085194,97011.0,97010.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1740030737994,0.17085194,97011.0,97010.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1740030739193,0.17085194,97011.0,97010.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1740030740694,0.002,97011.0,97010.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1740030745099,0.002,97011.0,97010.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740030745304,0.002,97011.0,97010.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1740030747291,0.002,97011.0,97010.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740030747493,0.002,97011.0,97010.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1740030748200,0.002,97011.0,97010.0,0.3697001]
["bitfinex-derivatives","BTCF0:USTF0",1740030756896,0.0001546,97020.0,97019.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1740030757100,0.0333546,97020.0,97019.0,0.566941]
["bitfinex-derivatives","BTCF0:USTF0",1740030757296,0.0001546,97020.0,97019.0,0.566941]
["bitfinex-derivatives","BTCF0:USTF0",1740030758905,0.0001546,97020.0,97019.0,0.665581]
["bitfinex-derivatives","BTCF0:USTF0",1740030759305,0.0001546,97020.0,97019.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1740030760505,0.0001546,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030760805,0.0001546,97020.0,97019.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1740030763009,0.0001546,97020.0,97019.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1740030763906,0.0001546,97020.0,97017.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1740030764207,0.2061431,97018.0,97017.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1740030764400,0.2061431,97018.0,97017.0,0.99684]
["bitfinex-derivatives","BTCF0:USTF0",1740030764600,0.2061431,97018.0,97017.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740030765801,0.2071431,97018.0,97017.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740030771307,0.001,97018.0,97012.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1740030771608,0.2061538,97013.0,97012.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1740030771794,0.2061538,97013.0,97012.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1740030773099,0.2071538,97013.0,97012.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1740030773909,0.2081538,97013.0,97012.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1740030774406,0.37700574,97013.0,97012.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1740030776213,0.2061793,97001.0,97000.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1740030776409,0.2384793,97001.0,97000.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1740030776611,0.3060793,97001.0,97000.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1740030777111,0.3070793,97001.0,97000.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1740030777305,0.3080793,97001.0,97000.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1740030779611,0.16885194,97013.0,97012.0,0.2061559]
["bitfinex-derivatives","BTCF0:USTF0",1740030779800,0.06714666,97021.0,97015.0,0.2061495]
["bitfinex-derivatives","BTCF0:USTF0",1740030781509,0.1327131,97016.0,97015.0,0.2061495]
["bitfinex-derivatives","BTCF0:USTF0",1740030782012,0.1337131,97016.0,97015.0,0.2061495]
["bitfinex-derivatives","BTCF0:USTF0",1740030784105,0.1337131,97016.0,97015.0,0.3047895]
["bitfinex-derivatives","BTCF0:USTF0",1740030791915,0.1337131,97016.0,97015.0,0.2061495]
["bitfinex-derivatives","BTCF0:USTF0",1740030792121,0.002,97016.0,97015.0,0.3047895]
["bitfinex-derivatives","BTCF0:USTF0",1740030795121,0.002,97016.0,97015.0,0.2061495]
["bitfinex-derivatives","BTCF0:USTF0",1740030795327,0.002,97016.0,97015.0,0.3047895]
["bitfinex-derivatives","BTCF0:USTF0",1740030796518,0.002,97016.0,97015.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1740030798010,0.0336,97016.0,97015.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1740030798210,0.0336,97016.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030798415,0.2061505,97015.0,97013.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740030798717,0.2061538,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030798914,0.2061538,97013.0,97012.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1740030800014,0.2071538,97013.0,97012.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1740030800309,0.2081538,97013.0,97012.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1740030809129,0.0515395,97011.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740030809332,0.3608,96983.0,96974.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740030810031,0.5670175,96983.0,96974.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740030810531,0.2062345,96975.0,96974.0,0.43587516]
["bitfinex-derivatives","BTCF0:USTF0",1740030810733,0.5670345,96975.0,96974.0,0.43587516]
["bitfinex-derivatives","BTCF0:USTF0",1740030812225,0.5680345,96975.0,96974.0,0.43587516]
["bitfinex-derivatives","BTCF0:USTF0",1740030813338,0.57935278,96975.0,96974.0,0.43587516]
["bitfinex-derivatives","BTCF0:USTF0",1740030813728,0.57735278,96975.0,96974.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740030814027,0.57935278,96975.0,96974.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740030817727,0.21855278,96975.0,96974.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740030817931,0.94015278,96975.0,96974.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740030821433,0.94015278,96975.0,96974.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740030823138,0.94015278,96975.0,96974.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740030824142,0.73391828,96975.0,96974.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740030825744,0.73291828,96975.0,96974.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740030826535,0.73191828,96975.0,96974.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740030830442,0.73291828,96975.0,96974.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740030830641,0.73391828,96975.0,96974.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740030831646,0.73391828,96975.0,96964.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740030831647,0.73391828,96975.0,96968.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1740030831851,0.2062409,96972.0,96971.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740030836549,0.2062537,96966.0,96965.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740030836850,0.5670537,96966.0,96965.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740030839850,0.5670537,96966.0,96965.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740030846662,0.61720038,96966.0,96965.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740030847352,0.41094668,96966.0,96954.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1740030847558,0.5670771,96955.0,96954.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1740030848957,0.206289,96950.0,96939.0,0.2063098]
["bitfinex-derivatives","BTCF0:USTF0",1740030849158,0.3608,96955.0,96949.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1740030849363,0.001,96955.0,96954.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1740030849555,0.05014668,96966.0,96965.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1740030849755,0.41094668,96966.0,96965.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1740030850958,0.3608,96966.0,96965.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1740030851954,0.3608,96966.0,96965.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740030852362,0.3608,96966.0,96965.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1740030852652,0.5670537,96966.0,96965.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740030853266,0.3608,96966.0,96965.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740030854357,0.3608,96966.0,96965.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1740030857661,0.5670537,96966.0,96965.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1740030869377,0.3608,96966.0,96965.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1740030872967,0.3608,96966.0,96965.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1740030878084,0.3608,96966.0,96965.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740030879683,0.3608,96966.0,96965.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740030883990,0.3608,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740030884288,0.3608,96966.0,96965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740030886288,0.3608,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740030887084,0.3608,96966.0,96965.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1740030890995,0.3608,96966.0,96965.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1740030893497,0.3608,96966.0,96965.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1740030893892,0.3608,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740030894100,0.3608,96966.0,96965.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1740030894896,0.3608,96966.0,96965.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1740030896393,0.3608,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740030896599,0.3608,96966.0,96955.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1740030896600,0.2062558,96965.0,96964.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740030896802,0.206275,96956.0,96955.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1740030897098,0.567075,96956.0,96955.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1740030898497,0.565075,96956.0,96955.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1740030899701,0.565075,96956.0,96955.0,1.00492]
["bitfinex-derivatives","BTCF0:USTF0",1740030904996,0.3608,96956.0,96955.0,1.00492]
["bitfinex-derivatives","BTCF0:USTF0",1740030907305,0.3608,96956.0,96955.0,1.00548]
["bitfinex-derivatives","BTCF0:USTF0",1740030908003,0.3608,96956.0,96955.0,1.03558]
["bitfinex-derivatives","BTCF0:USTF0",1740030908995,0.567075,96956.0,96955.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1740030910600,0.567075,96956.0,96955.0,1.00584]
["bitfinex-derivatives","BTCF0:USTF0",1740030912003,0.567075,96956.0,96955.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1740030916705,0.567075,96956.0,96955.0,0.93298]
["bitfinex-derivatives","BTCF0:USTF0",1740030917999,0.3608,96956.0,96955.0,1.1392571]
["bitfinex-derivatives","BTCF0:USTF0",1740030919812,0.5685337,96966.0,96955.0,1.1392571]
["bitfinex-derivatives","BTCF0:USTF0",1740030920012,0.5670537,96966.0,96956.0,0.06434896]
["bitfinex-derivatives","BTCF0:USTF0",1740030920214,0.3608,96966.0,96956.0,0.06434896]
["bitfinex-derivatives","BTCF0:USTF0",1740030920515,0.3608,96957.0,96956.0,0.06434896]
["bitfinex-derivatives","BTCF0:USTF0",1740030920812,0.3608,96957.0,96955.0,1.1392571]
["bitfinex-derivatives","BTCF0:USTF0",1740030921717,0.3608,96957.0,96955.0,1.1372571]
["bitfinex-derivatives","BTCF0:USTF0",1740030923913,0.3608,96957.0,96956.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740030932626,0.01052231,96957.0,96956.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740030932826,0.3608,96965.0,96956.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740030933123,0.3608,96965.0,96957.0,0.2062717]
["bitfinex-derivatives","BTCF0:USTF0",1740030933526,0.3608,96965.0,96958.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740030934528,0.371215,96965.0,96958.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740030936028,0.371215,96965.0,96959.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740030946647,0.371215,96965.0,96959.0,0.3108672]
["bitfinex-derivatives","BTCF0:USTF0",1740030950241,0.371215,96965.0,96960.0,0.2062653]
["bitfinex-derivatives","BTCF0:USTF0",1740030961552,0.371215,96965.0,96961.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1740030969454,0.371215,96965.0,96963.0,0.2062584]
["bitfinex-derivatives","BTCF0:USTF0",1740030969655,0.371215,96965.0,96964.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740030969851,0.371215,96965.0,96964.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740030983771,0.371215,96965.0,96964.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1740030985674,0.371215,96965.0,96964.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1740030987078,0.371215,96965.0,96964.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1740030994270,0.371215,96965.0,96964.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1740030995675,0.371215,96965.0,96964.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740030995876,0.371215,96965.0,96964.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1740030996682,0.010415,96965.0,96964.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1740030996881,0.16417382,96969.0,96964.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1740030998683,0.17454758,96969.0,96964.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1740030999189,0.17454758,96969.0,96965.0,0.24752847]
["bitfinex-derivatives","BTCF0:USTF0",1740031001783,0.04277376,96969.0,96965.0,0.24752847]
["bitfinex-derivatives","BTCF0:USTF0",1740031003087,0.04277376,96969.0,96964.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1740031005890,0.04277376,96969.0,96965.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740031011286,0.04277376,96969.0,96964.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740031011495,0.2062587,96964.0,96962.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1740031011789,0.033,96963.0,96962.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1740031011991,0.033,96963.0,96962.0,1.00172]
["bitfinex-derivatives","BTCF0:USTF0",1740031014483,0.033,96963.0,96962.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1740031026407,0.033,96963.0,96962.0,1.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740031027899,0.3938,96963.0,96962.0,1.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740031031309,0.3608,96963.0,96962.0,1.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740031038414,0.3608,96963.0,96962.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1740031043218,0.3608,96963.0,96962.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1740031043416,0.3608,96963.0,96962.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1740031053822,0.00144,96981.0,96980.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1740031054027,0.00144,96981.0,96980.0,0.6686239]
["bitfinex-derivatives","BTCF0:USTF0",1740031054323,0.0306,96988.0,96980.0,0.6686239]
["bitfinex-derivatives","BTCF0:USTF0",1740031054718,0.0306,96988.0,96981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740031054918,0.04115315,96988.0,96981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740031055122,0.04115315,96988.0,96982.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740031055831,0.04615315,96988.0,96982.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740031057022,0.2062154,96984.0,96983.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740031058432,0.2122154,96984.0,96983.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740031058731,0.2122154,96984.0,96975.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740031058933,0.0321,96983.0,96976.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740031060432,0.0321,96983.0,96977.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740031061535,0.0361,96983.0,96977.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740031066838,0.0361,96983.0,96978.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740031068238,0.0371,96983.0,96978.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740031073148,0.2062197,96982.0,96978.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740031075037,0.2112197,96982.0,96978.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740031075239,0.005,96982.0,96978.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740031075439,0.2062251,96980.0,96978.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740031075639,0.0329,96979.0,96978.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740031078046,0.2391274,96979.0,96975.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740031078246,0.2062295,96978.0,96976.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740031080946,0.2102295,96978.0,96976.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740031088957,0.2062324,96976.0,96975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740031089148,0.2062324,96976.0,96975.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1740031091360,0.2102324,96976.0,96975.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1740031091753,0.2102324,96976.0,96975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740031092063,0.2102324,96976.0,96975.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1740031093959,0.2102324,96976.0,96974.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740031094262,0.2102324,96976.0,96975.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740031094661,0.2102324,96976.0,96974.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740031094963,0.2102324,96976.0,96975.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740031094964,0.2092324,96976.0,96975.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740031095866,0.2062324,96976.0,96975.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740031096163,0.5710324,96976.0,96975.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740031096957,0.5710324,96976.0,96975.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740031097557,0.3648,96976.0,96971.0,0.86090184]
["bitfinex-derivatives","BTCF0:USTF0",1740031097757,0.22041074,96975.0,96930.0,0.06434896]
["bitfinex-derivatives","BTCF0:USTF0",1740031097959,0.9278771,96955.0,96954.0,0.14379955]
["bitfinex-derivatives","BTCF0:USTF0",1740031098268,1.09672904,96955.0,96954.0,0.24733519]
["bitfinex-derivatives","BTCF0:USTF0",1740031102764,1.09672904,96955.0,96947.0,0.40956898]
["bitfinex-derivatives","BTCF0:USTF0",1740031102765,0.206292,96948.0,96947.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740031102960,0.2167212,96948.0,96947.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740031104060,0.2177212,96948.0,96947.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740031105361,0.2063072,96941.0,96933.0,0.2063223]
["bitfinex-derivatives","BTCF0:USTF0",1740031105557,0.0638,96940.0,96935.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1740031108367,0.0648,96940.0,96935.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1740031108768,0.2063119,96939.0,96935.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1740031109162,0.2063119,96939.0,96936.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740031109762,0.2063154,96937.0,96935.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1740031109965,0.2063154,96937.0,96936.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740031111556,0.2073154,96937.0,96936.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740031113172,0.2063183,96936.0,96931.0,0.2384268]
["bitfinex-derivatives","BTCF0:USTF0",1740031113368,0.2063183,96936.0,96932.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740031113560,0.2063234,96934.0,96933.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740031116274,0.2073234,96934.0,96933.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740031118774,0.2073234,96934.0,96933.0,0.3063639]
["bitfinex-derivatives","BTCF0:USTF0",1740031119677,0.001,96934.0,96930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740031119875,0.2073218,96934.0,96933.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740031120676,0.0638,96940.0,96933.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740031120677,0.032,96940.0,96933.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740031120879,0.2073218,96934.0,96933.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740031121979,0.2063282,96931.0,96930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740031122180,0.2063282,96931.0,96930.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1740031123574,0.2073282,96931.0,96930.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1740031124778,0.2073282,96931.0,96930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740031124973,0.2073282,96931.0,96930.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1740031125876,0.2073282,96931.0,96929.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740031126175,0.2073282,96931.0,96930.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740031132991,0.001,96931.0,96930.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740031153600,0.001,96931.0,96930.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1740031157117,0.001,96931.0,96929.0,0.2389305]
["bitfinex-derivatives","BTCF0:USTF0",1740031157415,0.2073293,96931.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031157602,0.001,96931.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031159113,0.2063246,96933.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031159314,0.001,96931.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031159915,0.2063246,96933.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031160110,0.001,96931.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031161017,0.2073246,96933.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031162420,0.001,96931.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031163115,0.2063246,96933.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031163313,0.2073246,96933.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031164016,0.001,96931.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031166419,0.2073246,96933.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031167119,0.001,96931.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031168825,0.2073246,96933.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031169612,0.001,96931.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031170324,0.2073246,96933.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031171928,0.001,96931.0,96930.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740031172221,0.3608,96949.0,96942.0,0.2063047]
["bitfinex-derivatives","BTCF0:USTF0",1740031172526,0.3608,96949.0,96942.0,0.3058247]
["bitfinex-derivatives","BTCF0:USTF0",1740031173725,0.00115469,96943.0,96942.0,0.3058247]
["bitfinex-derivatives","BTCF0:USTF0",1740031175415,0.00115469,96943.0,96942.0,0.2063047]
["bitfinex-derivatives","BTCF0:USTF0",1740031175625,0.00115469,96943.0,96942.0,0.3059047]
["bitfinex-derivatives","BTCF0:USTF0",1740031179831,0.00115469,96943.0,96942.0,0.6667047]
["bitfinex-derivatives","BTCF0:USTF0",1740031182022,0.00115469,96943.0,96942.0,0.6666647]
["bitfinex-derivatives","BTCF0:USTF0",1740031197345,0.00115469,96943.0,96942.0,0.3058647]
["bitfinex-derivatives","BTCF0:USTF0",1740031197545,0.00115469,96943.0,96942.0,0.6666647]
["bitfinex-derivatives","BTCF0:USTF0",1740031201748,0.00115469,96943.0,96942.0,0.5671047]
["bitfinex-derivatives","BTCF0:USTF0",1740031201949,0.00115469,96943.0,96942.0,0.6667847]
["bitfinex-derivatives","BTCF0:USTF0",1740031202938,0.0327,96956.0,96942.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1740031203145,0.0327,96956.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031203449,0.0327,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031203639,0.0327,96956.0,96955.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740031204944,0.0327,96956.0,96955.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740031205145,0.04283332,96956.0,96955.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740031205347,0.2062899,96949.0,96948.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740031205540,0.2062941,96947.0,96946.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740031207255,0.2042941,96947.0,96946.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740031208151,0.4401643,96947.0,96946.0,0.00215469]
["bitfinex-derivatives","BTCF0:USTF0",1740031208553,0.4712643,96947.0,96946.0,0.00215469]
["bitfinex-derivatives","BTCF0:USTF0",1740031209053,0.2669702,96947.0,96946.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740031209247,0.2669702,96947.0,96946.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740031209452,0.2358702,96947.0,96946.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740031209643,0.2358702,96947.0,96946.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1740031210136,0.001,96947.0,96946.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1740031210341,0.001,96947.0,96946.0,0.4085946]
["bitfinex-derivatives","BTCF0:USTF0",1740031212754,0.001,96947.0,96946.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1740031213057,0.001,96947.0,96946.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740031213448,0.001,96947.0,96946.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740031214956,0.001,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740031215153,0.3618,96947.0,96946.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740031216153,0.001,96947.0,96946.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740031220054,0.3618,96947.0,96946.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740031221659,0.3618,96947.0,96946.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740031222458,0.3618,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740031222759,0.3618,96947.0,96946.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740031224052,0.3618,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740031237170,0.41195452,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740031240277,0.3618,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740031246478,0.58238881,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740031247575,0.58138881,96947.0,96941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740031247774,0.0332,96946.0,96941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740031247976,0.3608,96945.0,96937.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1740031248187,0.3908,96945.0,96937.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1740031248369,0.0309,96944.0,96937.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1740031248680,0.0309,96944.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740031248681,0.2063026,96943.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740031249076,0.2063026,96943.0,96941.0,0.00084531]
["bitfinex-derivatives","BTCF0:USTF0",1740031249479,0.16885194,96942.0,96941.0,0.00084531]
["bitfinex-derivatives","BTCF0:USTF0",1740031250179,0.16885194,96942.0,96936.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740031250382,0.5641154,96937.0,96936.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740031251774,0.5621154,96937.0,96936.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740031251979,0.3558,96937.0,96929.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740031252173,0.2063303,96930.0,96929.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740031253387,0.3608,96931.0,96917.0,0.3064378]
["bitfinex-derivatives","BTCF0:USTF0",1740031253683,0.2063509,96921.0,96918.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740031254181,0.04062331,96921.0,96918.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740031254379,0.04062331,96921.0,96919.0,0.2063524]
["bitfinex-derivatives","BTCF0:USTF0",1740031254685,0.01012331,96921.0,96919.0,0.2063524]
["bitfinex-derivatives","BTCF0:USTF0",1740031254884,0.3608,96922.0,96919.0,0.2063524]
["bitfinex-derivatives","BTCF0:USTF0",1740031255182,0.001,96921.0,96919.0,0.2063524]
["bitfinex-derivatives","BTCF0:USTF0",1740031255577,0.0112557,96921.0,96919.0,0.13819842]
["bitfinex-derivatives","BTCF0:USTF0",1740031255879,0.001,96921.0,96919.0,0.13819842]
["bitfinex-derivatives","BTCF0:USTF0",1740031257977,0.01120192,96921.0,96919.0,0.13819842]
["bitfinex-derivatives","BTCF0:USTF0",1740031258178,0.001,96921.0,96919.0,0.13819842]
["bitfinex-derivatives","BTCF0:USTF0",1740031258579,0.01119054,96921.0,96919.0,0.13819842]
["bitfinex-derivatives","BTCF0:USTF0",1740031259485,0.21754094,96921.0,96919.0,0.13819842]
["bitfinex-derivatives","BTCF0:USTF0",1740031262086,0.01119054,96921.0,96919.0,0.13819842]
["bitfinex-derivatives","BTCF0:USTF0",1740031271596,0.01119054,96921.0,96919.0,0.23827842]
["bitfinex-derivatives","BTCF0:USTF0",1740031280201,0.001,96921.0,96919.0,0.23827842]
["bitfinex-derivatives","BTCF0:USTF0",1740031289407,0.001,96921.0,96920.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1740031291607,0.01051788,96924.0,96920.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1740031291809,0.001,96921.0,96920.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1740031292608,0.032,96932.0,96925.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1740031292907,0.0424354,96932.0,96926.0,0.2063378]
["bitfinex-derivatives","BTCF0:USTF0",1740031293209,0.0424354,96932.0,96927.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740031293410,0.0424354,96932.0,96928.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740031297715,0.0424354,96932.0,96927.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740031298012,0.0424354,96932.0,96928.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740031298510,0.0424354,96932.0,96930.0,0.2063295]
["bitfinex-derivatives","BTCF0:USTF0",1740031315617,0.0424354,96932.0,96931.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740031321226,0.0104354,96932.0,96931.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740031321421,0.3608,96935.0,96931.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740031323221,0.37113443,96935.0,96932.0,0.206326]
["bitfinex-derivatives","BTCF0:USTF0",1740031325227,0.37113443,96935.0,96931.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740031330024,0.36513443,96935.0,96931.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740031330430,0.05016053,96934.0,96931.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740031331630,0.05016053,96934.0,96931.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740031333130,0.25648443,96934.0,96931.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740031333325,0.36653444,96935.0,96931.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740031333326,0.2063251,96933.0,96931.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740031333526,0.2063251,96933.0,96932.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740031333729,0.2063251,96933.0,96931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740031333921,0.2063251,96933.0,96932.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740031334226,0.2063251,96933.0,96920.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1740031334227,0.2063494,96921.0,96920.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1740031334422,0.5671494,96921.0,96920.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740031335230,0.5681494,96921.0,96920.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740031335526,0.5691494,96921.0,96920.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740031337539,0.61931813,96921.0,96920.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740031337937,0.61931813,96921.0,96920.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1740031338945,0.61931813,96921.0,96920.0,0.74425317]
["bitfinex-derivatives","BTCF0:USTF0",1740031339933,0.5691494,96921.0,96920.0,0.74425317]
["bitfinex-derivatives","BTCF0:USTF0",1740031347341,0.2063707,96911.0,96910.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740031347547,0.2063752,96909.0,96907.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740031347744,0.2063878,96903.0,96902.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740031347948,0.5671878,96903.0,96902.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1740031348243,0.5671878,96903.0,96902.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740031348746,0.5661878,96903.0,96902.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740031349338,0.5671878,96903.0,96902.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740031349842,0.57750595,96903.0,96902.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740031351242,0.57850595,96903.0,96902.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740031352342,0.206392,96901.0,96900.0,0.10154783]
["bitfinex-derivatives","BTCF0:USTF0",1740031353550,0.37524394,96901.0,96900.0,0.10154783]
["bitfinex-derivatives","BTCF0:USTF0",1740031354151,0.37624394,96901.0,96900.0,0.10154783]
["bitfinex-derivatives","BTCF0:USTF0",1740031354654,0.37724394,96901.0,96900.0,0.10154783]
["bitfinex-derivatives","BTCF0:USTF0",1740031354857,0.17085194,96901.0,96900.0,0.30794203]
["bitfinex-derivatives","BTCF0:USTF0",1740031355847,0.17085194,96901.0,96900.0,0.00154783]
["bitfinex-derivatives","BTCF0:USTF0",1740031355848,0.37724394,96901.0,96900.0,0.00154783]
["bitfinex-derivatives","BTCF0:USTF0",1740031356043,0.17085194,96901.0,96881.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740031356350,0.3608,96894.0,96893.0,0.2064091]
["bitfinex-derivatives","BTCF0:USTF0",1740031356848,0.00215477,96901.0,96900.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1740031357248,0.00115477,96901.0,96900.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1740031357453,0.00215477,96901.0,96900.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1740031357654,0.00115477,96901.0,96900.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1740031358651,0.00215477,96901.0,96900.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1740031358949,0.00115477,96901.0,96900.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1740031359352,0.00015477,96901.0,96900.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1740031364258,0.00015477,96901.0,96900.0,0.3109542]
["bitfinex-derivatives","BTCF0:USTF0",1740031369261,0.00015477,96901.0,96900.0,0.3105942]
["bitfinex-derivatives","BTCF0:USTF0",1740031369666,7e-08,96901.0,96900.0,0.3105942]
["bitfinex-derivatives","BTCF0:USTF0",1740031370156,7e-08,96901.0,96900.0,0.32072214]
["bitfinex-derivatives","BTCF0:USTF0",1740031370549,0.13182544,96930.0,96929.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1740031370754,0.13024441,96930.0,96929.0,0.3104924]
["bitfinex-derivatives","BTCF0:USTF0",1740031371657,0.14636407,96930.0,96929.0,0.3114924]
["bitfinex-derivatives","BTCF0:USTF0",1740031373264,0.15336407,96930.0,96929.0,0.3114924]
["bitfinex-derivatives","BTCF0:USTF0",1740031376367,0.14636407,96930.0,96929.0,0.3114924]
["bitfinex-derivatives","BTCF0:USTF0",1740031376752,0.14036407,96930.0,96929.0,0.3124924]
["bitfinex-derivatives","BTCF0:USTF0",1740031376958,0.16885194,96938.0,96937.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1740031377157,0.00015477,96939.0,96937.0,0.5671154]
["bitfinex-derivatives","BTCF0:USTF0",1740031377462,0.00015477,96939.0,96938.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740031379663,0.00115477,96939.0,96938.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740031380062,0.00015477,96939.0,96938.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740031380260,0.00115477,96939.0,96938.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740031380460,0.00315477,96939.0,96938.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740031389470,0.00315477,96939.0,96937.0,0.5671154]
["bitfinex-derivatives","BTCF0:USTF0",1740031389471,0.2063133,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031389679,0.2991133,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031389977,0.2991133,96938.0,96937.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1740031390766,0.3001133,96938.0,96937.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1740031392275,0.3001133,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031392476,0.3021133,96938.0,96937.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1740031393779,0.003,96938.0,96937.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1740031397876,7e-08,96939.0,96938.0,0.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1740031399078,0.00200007,96939.0,96938.0,0.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1740031399383,0.00300007,96939.0,96938.0,0.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1740031402483,0.00300007,96939.0,96938.0,0.3102733]
["bitfinex-derivatives","BTCF0:USTF0",1740031409290,0.16885194,96958.0,96938.0,0.12008149]
["bitfinex-derivatives","BTCF0:USTF0",1740031409486,0.17900655,96958.0,96950.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1740031409788,0.17900655,96958.0,96951.0,0.4063646]
["bitfinex-derivatives","BTCF0:USTF0",1740031409990,0.17900655,96958.0,96957.0,0.2062728]
["bitfinex-derivatives","BTCF0:USTF0",1740031410481,0.18000655,96958.0,96957.0,0.2062728]
["bitfinex-derivatives","BTCF0:USTF0",1740031411088,0.18000655,96958.0,96957.0,0.2072728]
["bitfinex-derivatives","BTCF0:USTF0",1740031411089,0.18500655,96958.0,96957.0,0.2072728]
["bitfinex-derivatives","BTCF0:USTF0",1740031412087,0.18700655,96958.0,96957.0,0.2072728]
["bitfinex-derivatives","BTCF0:USTF0",1740031412787,0.02315461,96958.0,96957.0,0.2072728]
["bitfinex-derivatives","BTCF0:USTF0",1740031426399,0.02315461,96958.0,96957.0,0.3106728]
["bitfinex-derivatives","BTCF0:USTF0",1740031428891,0.02315461,96958.0,96957.0,0.6714728]
["bitfinex-derivatives","BTCF0:USTF0",1740031429090,1e-08,96958.0,96957.0,0.6714728]
["bitfinex-derivatives","BTCF0:USTF0",1740031429907,0.01049378,96958.0,96957.0,0.6714728]
["bitfinex-derivatives","BTCF0:USTF0",1740031430203,0.01049378,96958.0,96957.0,0.6704728]
["bitfinex-derivatives","BTCF0:USTF0",1740031430404,0.02049377,96958.0,96957.0,0.6704728]
["bitfinex-derivatives","BTCF0:USTF0",1740031432105,0.02049377,96958.0,96957.0,0.85589774]
["bitfinex-derivatives","BTCF0:USTF0",1740031435907,0.02049377,96958.0,96957.0,0.6704728]
["bitfinex-derivatives","BTCF0:USTF0",1740031436911,0.02049377,96958.0,96957.0,0.6703928]
["bitfinex-derivatives","BTCF0:USTF0",1740031455013,0.02049377,96958.0,96957.0,0.85598305]
["bitfinex-derivatives","BTCF0:USTF0",1740031456706,0.02049377,96958.0,96957.0,0.54639025]
["bitfinex-derivatives","BTCF0:USTF0",1740031456913,0.22676447,96958.0,96957.0,0.28919025]
["bitfinex-derivatives","BTCF0:USTF0",1740031457107,0.22676447,96958.0,96957.0,0.18559025]
["bitfinex-derivatives","BTCF0:USTF0",1740031457308,0.22676447,96958.0,96957.0,0.28923025]
["bitfinex-derivatives","BTCF0:USTF0",1740031457508,0.22676447,96958.0,96957.0,0.18559025]
["bitfinex-derivatives","BTCF0:USTF0",1740031460021,0.22676447,96958.0,96952.0,1.08435025]
["bitfinex-derivatives","BTCF0:USTF0",1740031460022,0.2062813,96953.0,96952.0,1.08435025]
["bitfinex-derivatives","BTCF0:USTF0",1740031461717,0.2092813,96953.0,96952.0,1.08435025]
["bitfinex-derivatives","BTCF0:USTF0",1740031461916,0.2112813,96953.0,96952.0,1.08435025]
["bitfinex-derivatives","BTCF0:USTF0",1740031464211,0.2112813,96953.0,96952.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1740031464412,0.2062856,96951.0,96950.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740031465311,0.2062856,96951.0,96950.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740031465717,0.2082856,96951.0,96950.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740031466114,0.003,96951.0,96950.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740031471126,0.003,96951.0,96950.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1740031471926,0.003,96951.0,96950.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1740031474128,0.003,96951.0,96949.0,0.2062896]
["bitfinex-derivatives","BTCF0:USTF0",1740031474319,0.003,96951.0,96950.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740031477322,0.001,96951.0,96950.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740031477527,0.003,96951.0,96950.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740031480630,0.003,96951.0,96950.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740031494024,0.2092856,96951.0,96950.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740031494941,0.003,96951.0,96944.0,0.18559025]
["bitfinex-derivatives","BTCF0:USTF0",1740031495241,0.2062984,96945.0,96944.0,0.21789025]
["bitfinex-derivatives","BTCF0:USTF0",1740031496532,0.2062984,96945.0,96944.0,0.21889025]
["bitfinex-derivatives","BTCF0:USTF0",1740031500039,0.5670984,96945.0,96944.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740031503145,0.82965194,96945.0,96931.0,0.18559025]
["bitfinex-derivatives","BTCF0:USTF0",1740031503335,0.82965194,96945.0,96905.0,0.37139906]
["bitfinex-derivatives","BTCF0:USTF0",1740031503336,0.3608,96932.0,96924.0,0.18602424]
["bitfinex-derivatives","BTCF0:USTF0",1740031503534,0.26185194,96931.0,96924.0,0.06807403]
["bitfinex-derivatives","BTCF0:USTF0",1740031503846,0.2063402,96926.0,96924.0,0.06807403]
["bitfinex-derivatives","BTCF0:USTF0",1740031504240,0.16885194,96931.0,96924.0,0.06807403]
["bitfinex-derivatives","BTCF0:USTF0",1740031504449,0.16885194,96931.0,96924.0,0.07507403]
["bitfinex-derivatives","BTCF0:USTF0",1740031504634,0.206339,96926.0,96924.0,0.07507403]
["bitfinex-derivatives","BTCF0:USTF0",1740031505236,0.201339,96926.0,96924.0,0.07507403]
["bitfinex-derivatives","BTCF0:USTF0",1740031506041,0.202339,96926.0,96924.0,0.08207403]
["bitfinex-derivatives","BTCF0:USTF0",1740031506349,0.202339,96926.0,96924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740031508041,0.202339,96926.0,96921.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740031508042,0.001,96926.0,96921.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740031508344,0.001,96926.0,96920.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740031508345,0.2063793,96907.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031508542,0.2063793,96907.0,96906.0,0.41178049]
["bitfinex-derivatives","BTCF0:USTF0",1740031508743,0.2063793,96907.0,96906.0,0.30910049]
["bitfinex-derivatives","BTCF0:USTF0",1740031509039,0.5671793,96907.0,96906.0,0.14425909]
["bitfinex-derivatives","BTCF0:USTF0",1740031509343,0.52265194,96907.0,96896.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740031509539,0.5672006,96897.0,96896.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740031509947,0.5592006,96897.0,96896.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740031510341,0.57160445,96897.0,96896.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740031510540,0.57160445,96897.0,96886.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740031510541,0.2064219,96887.0,96886.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740031510745,0.52965194,96887.0,96872.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740031510945,0.3608,96879.0,96872.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740031511345,0.3608,96879.0,96873.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740031511650,0.2064482,96875.0,96873.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740031512043,0.2064482,96875.0,96874.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740031512239,0.2064482,96875.0,96873.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740031512447,0.2064482,96875.0,96874.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740031512753,0.2064645,96867.0,96866.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740031513050,0.2064645,96867.0,96866.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1740031513453,0.2064645,96867.0,96866.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1740031513846,0.2074645,96867.0,96866.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1740031514755,0.2084645,96867.0,96866.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1740031515842,0.2084645,96867.0,96866.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740031516050,0.002,96867.0,96866.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1740031521052,0.3608,96898.0,96888.0,0.2064197]
["bitfinex-derivatives","BTCF0:USTF0",1740031521257,0.3608,96898.0,96888.0,0.3087397]
["bitfinex-derivatives","BTCF0:USTF0",1740031522062,0.3608,96898.0,96888.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740031522254,0.2064169,96890.0,96888.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740031522557,0.5672169,96890.0,96888.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740031522760,0.56861691,96890.0,96888.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740031526057,0.36220001,96890.0,96886.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740031526258,0.2064197,96888.0,96886.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740031527467,0.2064197,96888.0,96887.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740031528673,0.3608,96890.0,96885.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740031529054,0.206424,96886.0,96885.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740031530078,0.3608,96890.0,96885.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740031530767,0.206424,96886.0,96885.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740031533476,0.00015477,96889.0,96888.0,0.2064197]
["bitfinex-derivatives","BTCF0:USTF0",1740031533874,0.206424,96886.0,96885.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740031540991,0.25660992,96886.0,96885.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740031541785,0.25660992,96886.0,96882.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1740031542086,0.25660992,96886.0,96870.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740031542087,0.2064496,96874.0,96870.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740031543193,0.2074496,96874.0,96870.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740031543794,0.2084496,96874.0,96870.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740031544096,0.206456,96871.0,96870.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740031544799,0.0327,96873.0,96866.0,0.2064654]
["bitfinex-derivatives","BTCF0:USTF0",1740031544989,0.2064636,96868.0,96867.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740031546591,0.2074636,96868.0,96867.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740031547691,0.2084636,96868.0,96867.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740031551096,0.2084636,96868.0,96867.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1740031551899,0.002,96868.0,96867.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1740031562799,0.002,96868.0,96867.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740031583920,0.002,96868.0,96867.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1740031588527,0.0604,96880.0,96879.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1740031588823,0.0604,96880.0,96879.0,0.3072389]
["bitfinex-derivatives","BTCF0:USTF0",1740031589625,0.0614,96880.0,96879.0,0.3072389]
["bitfinex-derivatives","BTCF0:USTF0",1740031595423,0.0927,96880.0,96879.0,0.3072389]
["bitfinex-derivatives","BTCF0:USTF0",1740031601730,0.0614,96880.0,96879.0,0.3072389]
["bitfinex-derivatives","BTCF0:USTF0",1740031608242,0.07328711,96880.0,96879.0,0.3072389]
["bitfinex-derivatives","BTCF0:USTF0",1740031616343,0.07328711,96880.0,96879.0,0.6680389]
["bitfinex-derivatives","BTCF0:USTF0",1740031616639,0.00015477,96889.0,96888.0,0.2064197]
["bitfinex-derivatives","BTCF0:USTF0",1740031616840,0.00015477,96889.0,96888.0,0.5672197]
["bitfinex-derivatives","BTCF0:USTF0",1740031619250,0.0122105,96889.0,96888.0,0.5672197]
["bitfinex-derivatives","BTCF0:USTF0",1740031619441,0.00015477,96889.0,96888.0,0.5672197]
["bitfinex-derivatives","BTCF0:USTF0",1740031621951,0.01191061,96889.0,96888.0,0.5672197]
["bitfinex-derivatives","BTCF0:USTF0",1740031623440,0.00015477,96889.0,96888.0,0.5672197]
["bitfinex-derivatives","BTCF0:USTF0",1740031623647,0.0314,96897.0,96896.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1740031623846,0.0314,96897.0,96896.0,0.6682027]
["bitfinex-derivatives","BTCF0:USTF0",1740031624551,0.04364647,96897.0,96896.0,0.6682027]
["bitfinex-derivatives","BTCF0:USTF0",1740031625053,0.04564647,96897.0,96896.0,0.6682027]
["bitfinex-derivatives","BTCF0:USTF0",1740031625246,0.25204707,96897.0,96896.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740031626357,0.25404707,96897.0,96896.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740031627348,0.25204707,96897.0,96896.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740031627548,0.25004707,96897.0,96896.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740031629853,0.25004707,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031630057,0.25004707,96897.0,96896.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1740031630657,0.28204707,96897.0,96896.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1740031631448,0.28304707,96897.0,96896.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1740031631650,0.28304707,96897.0,96896.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740031632052,0.28204707,96897.0,96896.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740031632258,0.28304707,96897.0,96896.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740031632858,0.28304707,96897.0,96896.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740031633357,0.28404707,96897.0,96896.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740031633559,0.2064112,96892.0,96891.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740031633854,0.2064112,96892.0,96891.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1740031642268,0.2064112,96892.0,96891.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1740031650963,0.2064112,96892.0,96891.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740031653570,0.04364647,96897.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031653772,0.2064197,96888.0,96887.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740031657373,0.43063408,96888.0,96887.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740031657976,0.22421438,96888.0,96878.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740031658173,0.5672283,96884.0,96871.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740031658380,0.5672283,96884.0,96883.0,0.89465665]
["bitfinex-derivatives","BTCF0:USTF0",1740031659881,0.3608,96884.0,96876.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740031660075,0.2064432,96877.0,96876.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740031660981,0.2064624,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031661175,0.2064624,96868.0,96867.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1740031661776,0.2064624,96868.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031661777,0.763,96868.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031661975,0.3608,96836.0,96830.0,0.06447168]
["bitfinex-derivatives","BTCF0:USTF0",1740031662177,0.3608,96836.0,96831.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1740031662369,0.3608,96836.0,96832.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740031662780,0.3608,96836.0,96835.0,0.2065327]
["bitfinex-derivatives","BTCF0:USTF0",1740031663177,0.3608,96836.0,96832.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740031663777,0.3618,96836.0,96832.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740031663974,0.001,96836.0,96832.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740031664177,0.001,96836.0,96833.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740031664578,0.002,96836.0,96833.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740031665480,0.002,96836.0,96832.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1740031665791,0.002,96836.0,96834.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740031667885,0.002,96836.0,96835.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740031668771,0.001,96836.0,96835.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740031668976,0.002,96836.0,96835.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740031673082,0.002,96836.0,96832.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740031673387,0.002,96836.0,96833.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740031674781,0.002,96836.0,96833.0,0.3096556]
["bitfinex-derivatives","BTCF0:USTF0",1740031675588,0.002,96836.0,96834.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1740031675981,0.001,96836.0,96834.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1740031676284,0.002,96836.0,96834.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1740031685189,0.002,96836.0,96833.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740031685399,0.2085321,96836.0,96833.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740031687188,0.2065348,96834.0,96833.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740031687389,0.2065348,96834.0,96833.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740031688098,0.002,96836.0,96833.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740031688398,0.001,96834.0,96833.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740031688998,0.002,96834.0,96833.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740031689801,0.002,96834.0,96833.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1740031690498,0.001,96834.0,96833.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1740031691296,0.002,96834.0,96833.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1740031692200,0.002,96834.0,96833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740031692401,0.002,96834.0,96833.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1740031692597,0.01167052,96837.0,96836.0,0.2065306]
["bitfinex-derivatives","BTCF0:USTF0",1740031692802,0.18429181,96846.0,96833.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1740031693003,0.18429181,96846.0,96836.0,0.06447168]
["bitfinex-derivatives","BTCF0:USTF0",1740031693306,0.18429181,96846.0,96842.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1740031693606,0.0301,96845.0,96843.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740031693989,0.032,96844.0,96843.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740031695500,0.032,96844.0,96843.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740031695707,0.04355794,96844.0,96843.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740031699698,0.04355794,96844.0,96843.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1740031701903,0.25007144,96844.0,96843.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740031703301,0.25007144,96844.0,96843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740031707808,0.30028042,96844.0,96843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740031711116,0.66108042,96844.0,96843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740031711517,0.66108042,96844.0,96831.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1740031711518,0.45456692,96844.0,96831.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1740031711712,0.2065391,96832.0,96831.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1740031712110,0.3608,96836.0,96831.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1740031712419,0.3608,96836.0,96834.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1740031712608,0.3608,96836.0,96835.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740031712809,0.3608,96842.0,96835.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740031713005,0.3608,96842.0,96840.0,0.2065211]
["bitfinex-derivatives","BTCF0:USTF0",1740031713212,0.3608,96842.0,96841.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740031714417,0.3608,96842.0,96841.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740031718020,0.2065163,96843.0,96841.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740031719120,0.2065163,96843.0,96841.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740031719311,0.2065163,96843.0,96841.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740031727422,0.2065163,96843.0,96841.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1740031737531,0.01155794,96844.0,96842.0,0.2065172]
["bitfinex-derivatives","BTCF0:USTF0",1740031737732,0.3608,96845.0,96844.0,0.2065135]
["bitfinex-derivatives","BTCF0:USTF0",1740031737923,0.3608,96845.0,96844.0,0.3093935]
["bitfinex-derivatives","BTCF0:USTF0",1740031739231,0.37204703,96845.0,96844.0,0.3093935]
["bitfinex-derivatives","BTCF0:USTF0",1740031739633,0.37204703,96845.0,96844.0,0.3113935]
["bitfinex-derivatives","BTCF0:USTF0",1740031740131,0.01124703,96845.0,96844.0,0.3113935]
["bitfinex-derivatives","BTCF0:USTF0",1740031740330,0.221,96850.0,96844.0,0.3113935]
["bitfinex-derivatives","BTCF0:USTF0",1740031740530,0.23215878,96850.0,96845.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740031740731,0.2065061,96848.0,96845.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740031742431,0.23215878,96850.0,96845.0,0.2413095]
["bitfinex-derivatives","BTCF0:USTF0",1740031742736,0.23215878,96850.0,96846.0,0.2065085]
["bitfinex-derivatives","BTCF0:USTF0",1740031743430,0.23215878,96850.0,96845.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740031743431,0.01115878,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031743729,0.18444666,96856.0,96849.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740031743932,0.18444666,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740031744723,0.19557694,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740031745133,0.19757694,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740031745435,0.13654666,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740031745824,0.01140166,96864.0,96863.0,0.206473]
["bitfinex-derivatives","BTCF0:USTF0",1740031746028,0.221,96865.0,96863.0,0.308993]
["bitfinex-derivatives","BTCF0:USTF0",1740031746542,0.23240395,96865.0,96864.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740031747232,0.23640395,96865.0,96864.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740031748230,0.24140395,96865.0,96864.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740031748431,0.02040395,96865.0,96864.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740031748629,0.01640395,96865.0,96864.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740031748830,0.02040395,96865.0,96864.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740031749027,0.02040395,96865.0,96864.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740031752338,0.02040395,96865.0,96864.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1740031761740,0.02040395,96865.0,96864.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1740031766742,0.02040395,96865.0,96864.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740031766950,0.02040395,96865.0,96864.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1740031767852,0.22687265,96865.0,96864.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1740031779257,0.02040395,96865.0,96864.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1740031785564,0.02040395,96865.0,96864.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740031785769,0.02040395,96865.0,96864.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740031790868,0.02040395,96865.0,96864.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1740031795876,0.02040395,96865.0,96864.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1740031811990,0.02040395,96865.0,96864.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740031812191,0.02040395,96865.0,96864.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1740031813103,0.02040395,96865.0,96864.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1740031823194,0.009,96865.0,96864.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1740031825595,0.02023354,96865.0,96864.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1740031825803,0.009,96865.0,96864.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1740031828404,0.0201763,96865.0,96864.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1740031828907,0.0201763,96865.0,96864.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1740031829103,0.0201763,96865.0,96864.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1740031829406,0.0201763,96865.0,96864.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1740031829606,0.009,96865.0,96864.0,0.52638]
["bitfinex-derivatives","BTCF0:USTF0",1740031830006,0.009,96865.0,96864.0,0.57282071]
["bitfinex-derivatives","BTCF0:USTF0",1740031830198,0.009,96865.0,96864.0,0.58397059]
["bitfinex-derivatives","BTCF0:USTF0",1740031830599,0.01126325,96872.0,96864.0,0.58397059]
["bitfinex-derivatives","BTCF0:USTF0",1740031830803,0.00015485,96874.0,96871.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1740031830995,0.00015485,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031832301,0.0111208,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031832704,0.0181208,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031833007,0.0241208,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031834513,0.0241208,96874.0,96873.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1740031837198,0.0241208,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031837404,0.0241208,96874.0,96873.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740031846513,0.0241208,96874.0,96873.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1740031854621,0.0241208,96874.0,96873.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1740031864727,0.01315485,96874.0,96873.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1740031864920,0.01315485,96874.0,96873.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1740031865621,0.0312,96888.0,96873.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1740031865822,0.0312,96888.0,96878.0,0.12894336]
["bitfinex-derivatives","BTCF0:USTF0",1740031866020,0.0312,96888.0,96873.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740031866220,0.2064372,96880.0,96879.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740031866419,0.2064496,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031866625,0.2064496,96874.0,96873.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1740031866924,0.2064496,96874.0,96873.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1740031867730,0.2134496,96874.0,96873.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1740031868830,0.2194496,96874.0,96873.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1740031869321,0.2194496,96874.0,96873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740031869522,0.2194496,96874.0,96873.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1740031873755,0.2194496,96874.0,96873.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740031874554,0.2194496,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740031874854,0.2194496,96874.0,96873.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740031876046,0.2194496,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740031876247,0.2194496,96874.0,96873.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740031877654,0.2194496,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740031877853,0.2194496,96874.0,96873.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740031878054,0.2194496,96874.0,96873.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740031878450,0.2064666,96866.0,96864.0,0.89967485]
["bitfinex-derivatives","BTCF0:USTF0",1740031878752,0.8148,96865.0,96864.0,0.89967485]
["bitfinex-derivatives","BTCF0:USTF0",1740031879855,0.8178,96865.0,96864.0,0.89967485]
["bitfinex-derivatives","BTCF0:USTF0",1740031880549,0.8208,96865.0,96864.0,0.89967485]
["bitfinex-derivatives","BTCF0:USTF0",1740031881151,0.87099732,96865.0,96864.0,0.89967485]
["bitfinex-derivatives","BTCF0:USTF0",1740031881855,0.87099732,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740031883059,0.87099732,96865.0,96857.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740031883757,0.8208,96865.0,96857.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740031883958,0.2064837,96858.0,96857.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740031885560,0.2074837,96858.0,96857.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740031886259,0.2084837,96858.0,96857.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740031886661,0.2084837,96858.0,96856.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1740031886860,0.3933,96857.0,96856.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1740031889055,0.3943,96857.0,96856.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1740031889754,0.3953,96857.0,96856.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1740031891156,0.40617441,96857.0,96856.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1740031893967,0.40617441,96857.0,96856.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740031894967,0.40617441,96857.0,96830.0,0.06447168]
["bitfinex-derivatives","BTCF0:USTF0",1740031894968,0.0516224,96856.0,96830.0,0.06447168]
["bitfinex-derivatives","BTCF0:USTF0",1740031895169,0.2065093,96846.0,96845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740031895460,0.5673093,96846.0,96845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740031896764,0.5673093,96846.0,96845.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740031897858,0.5673093,96846.0,96845.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740031909373,0.3608,96846.0,96845.0,0.2431114]
["bitfinex-derivatives","BTCF0:USTF0",1740031909574,0.22115485,96855.0,96845.0,0.2431114]
["bitfinex-derivatives","BTCF0:USTF0",1740031909763,0.22115485,96855.0,96846.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740031909965,0.2064922,96854.0,96846.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740031910169,0.2064922,96854.0,96846.0,0.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1740031910571,0.22115485,96855.0,96846.0,0.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1740031910775,0.2064949,96853.0,96846.0,0.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1740031910967,0.22115485,96855.0,96846.0,0.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1740031911167,0.2064977,96852.0,96846.0,0.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1740031912172,0.2064977,96852.0,96846.0,0.2712085]
["bitfinex-derivatives","BTCF0:USTF0",1740031912780,0.2064977,96852.0,96846.0,0.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1740031912978,0.2064977,96852.0,96846.0,0.2732085]
["bitfinex-derivatives","BTCF0:USTF0",1740031913387,0.2064977,96852.0,96846.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740031914181,0.2065046,96849.0,96846.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740031915375,0.2065064,96848.0,96846.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740031916377,0.2065064,96848.0,96846.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740031916577,0.2065064,96848.0,96846.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740031916979,0.2065064,96848.0,96847.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740031917684,0.2065064,96848.0,96846.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740031917886,0.2065064,96848.0,96847.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740031918384,0.2065064,96848.0,96847.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740031918576,0.2065064,96848.0,96847.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740031919581,0.2065064,96848.0,96847.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740031920382,0.2065064,96848.0,96847.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740031937698,0.221,96848.0,96817.0,0.91054692]
["bitfinex-derivatives","BTCF0:USTF0",1740031937996,0.221,96848.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031937997,0.3608,96833.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031938197,0.2845,96832.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031938403,0.206556,96825.0,96824.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740031939204,0.202556,96825.0,96824.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740031939901,0.195556,96825.0,96824.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740031940401,0.196556,96825.0,96824.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740031940603,0.196556,96825.0,96824.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740031941301,0.20751589,96825.0,96824.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740031941500,0.20751589,96825.0,96824.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1740031944409,0.001,96825.0,96824.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1740031945906,0.22115485,96832.0,96824.0,0.08498321]
["bitfinex-derivatives","BTCF0:USTF0",1740031945907,0.00015485,96832.0,96824.0,0.08498321]
["bitfinex-derivatives","BTCF0:USTF0",1740031946092,0.00015485,96832.0,96831.0,0.2065412]
["bitfinex-derivatives","BTCF0:USTF0",1740031947107,0.00115485,96832.0,96831.0,0.2065412]
["bitfinex-derivatives","BTCF0:USTF0",1740031947401,0.00115485,96832.0,96831.0,0.2075412]
["bitfinex-derivatives","BTCF0:USTF0",1740031948597,0.00115485,96832.0,96831.0,0.2125412]
["bitfinex-derivatives","BTCF0:USTF0",1740031963913,0.00115485,96832.0,96831.0,0.5733412]
["bitfinex-derivatives","BTCF0:USTF0",1740031966024,0.00115485,96832.0,96831.0,0.2125412]
["bitfinex-derivatives","BTCF0:USTF0",1740031966215,0.00115485,96832.0,96831.0,0.5733412]
["bitfinex-derivatives","BTCF0:USTF0",1740031976424,0.00115485,96832.0,96831.0,0.6734612]
["bitfinex-derivatives","BTCF0:USTF0",1740031977327,0.00115485,96832.0,96831.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1740031986930,0.00115485,96832.0,96831.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740031990324,0.52215485,96832.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740031990527,0.2065618,96822.0,96812.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1740031990730,0.2065618,96822.0,96813.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740031991026,0.2065618,96822.0,96814.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740031991434,0.36220001,96825.0,96814.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740031991737,0.2065677,96819.0,96814.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740031992229,0.2065706,96818.0,96814.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740031992936,0.2065706,96818.0,96814.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1740031993334,0.2065706,96818.0,96814.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740031993530,0.2065729,96817.0,96814.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740031993935,0.21734991,96817.0,96814.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740031994635,0.21734991,96817.0,96814.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740031995033,0.21734991,96817.0,96815.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740031995542,0.21834991,96817.0,96815.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740031995951,0.002,96817.0,96815.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740031996642,0.002,96817.0,96815.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740031996844,0.002,96817.0,96815.0,0.2075747]
["bitfinex-derivatives","BTCF0:USTF0",1740031997042,0.002,96817.0,96816.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740031997548,0.001,96817.0,96816.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740031997736,0.002,96817.0,96816.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740031998440,0.002,96817.0,96816.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740031998743,0.002,96817.0,96816.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740032006662,0.00015485,96832.0,96831.0,0.2065412]
["bitfinex-derivatives","BTCF0:USTF0",1740032006949,0.00015485,96832.0,96831.0,0.3077012]
["bitfinex-derivatives","BTCF0:USTF0",1740032007338,0.00015485,96832.0,96831.0,0.4004012]
["bitfinex-derivatives","BTCF0:USTF0",1740032007934,0.00015485,96832.0,96831.0,0.4024012]
["bitfinex-derivatives","BTCF0:USTF0",1740032008444,0.00015485,96832.0,96831.0,0.4034012]
["bitfinex-derivatives","BTCF0:USTF0",1740032008845,0.00154979,96838.0,96837.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1740032024848,0.01076671,96840.0,96837.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1740032025156,0.221,96846.0,96837.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1740032025552,0.221,96846.0,96836.0,0.06450879]
["bitfinex-derivatives","BTCF0:USTF0",1740032025746,0.221,96846.0,96838.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1740032026947,0.222,96846.0,96839.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1740032027147,0.222,96846.0,96840.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740032027349,0.222,96846.0,96841.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740032027647,0.23256833,96846.0,96841.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740032028656,0.23256833,96846.0,96841.0,0.3069594]
["bitfinex-derivatives","BTCF0:USTF0",1740032028853,0.23356833,96846.0,96841.0,0.3069594]
["bitfinex-derivatives","BTCF0:USTF0",1740032029454,0.23356833,96846.0,96842.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1740032030260,0.23256833,96846.0,96842.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1740032030462,0.23456833,96846.0,96842.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1740032031058,0.23456833,96846.0,96841.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740032031558,0.23456833,96846.0,96844.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1740032033054,0.23556833,96846.0,96844.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1740032033249,0.23656833,96846.0,96844.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1740032036763,0.23356833,96846.0,96844.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1740032036967,0.23556833,96846.0,96844.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1740032038163,0.23456833,96846.0,96844.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1740032046668,0.23256833,96846.0,96844.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1740032046866,0.23456833,96846.0,96844.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1740032048777,0.23456833,96846.0,96845.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740032049171,0.23256833,96846.0,96845.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740032049374,0.23456833,96846.0,96845.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740032051179,0.23556833,96846.0,96845.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740032054576,0.01456833,96846.0,96845.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740032057771,0.004,96846.0,96845.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740032058170,0.004,96846.0,96845.0,0.1110861]
["bitfinex-derivatives","BTCF0:USTF0",1740032058367,0.00015493,96847.0,96846.0,0.2065093]
["bitfinex-derivatives","BTCF0:USTF0",1740032058608,0.3608,96860.0,96845.0,0.1110861]
["bitfinex-derivatives","BTCF0:USTF0",1740032058818,0.3608,96860.0,96859.0,0.2064815]
["bitfinex-derivatives","BTCF0:USTF0",1740032059015,0.3608,96860.0,96859.0,0.3066415]
["bitfinex-derivatives","BTCF0:USTF0",1740032059905,0.37150293,96860.0,96859.0,0.3066415]
["bitfinex-derivatives","BTCF0:USTF0",1740032060906,0.37350293,96860.0,96859.0,0.3066415]
["bitfinex-derivatives","BTCF0:USTF0",1740032061505,0.37750293,96860.0,96859.0,0.3066415]
["bitfinex-derivatives","BTCF0:USTF0",1740032062518,0.38450293,96860.0,96859.0,0.3066415]
["bitfinex-derivatives","BTCF0:USTF0",1740032063111,0.38450293,96860.0,96859.0,0.2064815]
["bitfinex-derivatives","BTCF0:USTF0",1740032063419,0.38450293,96860.0,96859.0,0.3066415]
["bitfinex-derivatives","BTCF0:USTF0",1740032067412,0.02370293,96860.0,96859.0,0.3066415]
["bitfinex-derivatives","BTCF0:USTF0",1740032075716,0.02370293,96860.0,96859.0,0.2064815]
["bitfinex-derivatives","BTCF0:USTF0",1740032075917,0.02370293,96860.0,96859.0,0.3066015]
["bitfinex-derivatives","BTCF0:USTF0",1740032079003,0.23018303,96860.0,96859.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740032079397,0.38450293,96860.0,96851.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740032079603,0.38450293,96860.0,96852.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740032079798,0.2064849,96858.0,96852.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740032080002,0.0325,96857.0,96852.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740032080207,0.2389879,96857.0,96852.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740032080896,0.2064895,96856.0,96852.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740032081101,0.0325,96857.0,96852.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740032081398,0.2064965,96852.0,96851.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740032081599,0.2064965,96852.0,96851.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740032082001,0.5672965,96852.0,96851.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740032083796,0.5712965,96852.0,96851.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740032084508,0.5742965,96852.0,96851.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740032086311,0.5742965,96852.0,96851.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740032086512,0.5742965,96852.0,96851.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740032088217,0.5742965,96852.0,96851.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740032088405,0.5742965,96852.0,96851.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740032089920,0.5742965,96852.0,96851.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740032090116,0.5742965,96852.0,96851.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740032095717,0.5742965,96852.0,96851.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1740032098926,0.5742965,96852.0,96851.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1740032100215,0.5742965,96852.0,96851.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740032100428,0.5742965,96852.0,96851.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1740032100625,0.5742965,96852.0,96850.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740032100823,0.2065029,96849.0,96848.0,0.99984]
["bitfinex-derivatives","BTCF0:USTF0",1740032101724,0.2065029,96849.0,96848.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740032102027,0.2085029,96849.0,96848.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740032103326,0.2115029,96849.0,96848.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740032103931,0.9331029,96849.0,96848.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740032104929,1.1541029,96849.0,96848.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740032106332,1.1541029,96849.0,96848.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1740032111723,1.1541029,96849.0,96842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740032111724,0.2065156,96843.0,96842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740032111926,0.2065156,96843.0,96842.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740032112930,0.2075156,96843.0,96842.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740032114044,0.001,96843.0,96842.0,0.3370378]
["bitfinex-derivatives","BTCF0:USTF0",1740032115136,0.221,96849.0,96848.0,0.206505]
["bitfinex-derivatives","BTCF0:USTF0",1740032115326,0.3608,96853.0,96842.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740032115528,0.3608,96853.0,96852.0,0.2064965]
["bitfinex-derivatives","BTCF0:USTF0",1740032115731,0.3608,96853.0,96852.0,0.3066165]
["bitfinex-derivatives","BTCF0:USTF0",1740032117137,0.3618,96853.0,96852.0,0.3066165]
["bitfinex-derivatives","BTCF0:USTF0",1740032117738,0.3648,96853.0,96852.0,0.3066165]
["bitfinex-derivatives","BTCF0:USTF0",1740032118237,0.3698,96853.0,96852.0,0.3066165]
["bitfinex-derivatives","BTCF0:USTF0",1740032123144,0.009,96853.0,96852.0,0.3066165]
["bitfinex-derivatives","BTCF0:USTF0",1740032123439,0.009,96853.0,96852.0,0.2549765]
["bitfinex-derivatives","BTCF0:USTF0",1740032124244,0.009,96853.0,96852.0,0.2033365]
["bitfinex-derivatives","BTCF0:USTF0",1740032125335,0.009,96853.0,96852.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740032125742,0.009,96853.0,96852.0,1.2063765]
["bitfinex-derivatives","BTCF0:USTF0",1740032125941,0.01068039,96860.0,96852.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1740032126140,0.3608,96863.0,96856.0,0.2064868]
["bitfinex-derivatives","BTCF0:USTF0",1740032126534,0.37160874,96863.0,96858.0,0.2064831]
["bitfinex-derivatives","BTCF0:USTF0",1740032126731,0.37160874,96863.0,96859.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1740032127041,0.005,96860.0,96859.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1740032128444,0.011,96860.0,96859.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1740032129242,0.006,96860.0,96859.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1740032130039,0.011,96860.0,96859.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1740032131734,0.36220001,96863.0,96862.0,0.2064751]
["bitfinex-derivatives","BTCF0:USTF0",1740032131735,0.00140001,96863.0,96862.0,0.2064751]
["bitfinex-derivatives","BTCF0:USTF0",1740032131939,0.05163,96865.0,96864.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1740032132746,0.05163,96865.0,96864.0,0.3013709]
["bitfinex-derivatives","BTCF0:USTF0",1740032133739,0.05663,96865.0,96864.0,0.3023709]
["bitfinex-derivatives","BTCF0:USTF0",1740032134934,0.00170384,96869.0,96864.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740032135140,0.0313,96882.0,96873.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1740032135334,0.0313,96882.0,96873.0,0.3065317]
["bitfinex-derivatives","BTCF0:USTF0",1740032135537,0.0313,96882.0,96880.0,0.2064366]
["bitfinex-derivatives","BTCF0:USTF0",1740032135738,0.0313,96882.0,96881.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740032137244,0.0313,96882.0,96880.0,0.1886066]
["bitfinex-derivatives","BTCF0:USTF0",1740032137750,0.0353,96882.0,96880.0,0.1896066]
["bitfinex-derivatives","BTCF0:USTF0",1740032138341,0.0313,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032138938,0.0313,96882.0,96880.0,0.1896066]
["bitfinex-derivatives","BTCF0:USTF0",1740032139645,0.0313,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032140549,0.0353,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032142752,0.0363,96882.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740032144754,0.0363,96882.0,96881.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740032148251,0.0363,96882.0,96881.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1740032152354,0.0363,96882.0,96881.0,0.06098588]
["bitfinex-derivatives","BTCF0:USTF0",1740032153661,0.005,96882.0,96881.0,0.06098588]
["bitfinex-derivatives","BTCF0:USTF0",1740032153858,0.005,96882.0,96881.0,0.09278588]
["bitfinex-derivatives","BTCF0:USTF0",1740032156859,0.005,96882.0,96881.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1740032158257,0.005,96882.0,96881.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1740032159456,0.005,96882.0,96881.0,0.14118795]
["bitfinex-derivatives","BTCF0:USTF0",1740032160361,0.005,96882.0,96881.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1740032160954,0.005,96882.0,96881.0,0.14141691]
["bitfinex-derivatives","BTCF0:USTF0",1740032161262,0.005,96882.0,96881.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740032162255,0.005,96882.0,96881.0,0.11065869]
["bitfinex-derivatives","BTCF0:USTF0",1740032162764,0.005,96882.0,96881.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740032169168,0.005,96882.0,96881.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1740032177673,0.005,96882.0,96881.0,0.2548446]
["bitfinex-derivatives","BTCF0:USTF0",1740032179172,0.005,96882.0,96881.0,0.3032546]
["bitfinex-derivatives","BTCF0:USTF0",1740032187080,0.05162,96885.0,96884.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1740032187385,0.0318,96894.0,96890.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1740032187684,0.0318,96894.0,96890.0,0.5672155]
["bitfinex-derivatives","BTCF0:USTF0",1740032187978,0.0312,96900.0,96890.0,0.5672155]
["bitfinex-derivatives","BTCF0:USTF0",1740032188186,0.0313,96899.0,96898.0,0.1547784]
["bitfinex-derivatives","BTCF0:USTF0",1740032188373,0.0313,96899.0,96898.0,0.2548184]
["bitfinex-derivatives","BTCF0:USTF0",1740032189384,0.0313,96899.0,96898.0,0.2041984]
["bitfinex-derivatives","BTCF0:USTF0",1740032190688,0.0313,96899.0,96898.0,0.2051984]
["bitfinex-derivatives","BTCF0:USTF0",1740032190981,0.0313,96899.0,96898.0,0.21565694]
["bitfinex-derivatives","BTCF0:USTF0",1740032195184,0.3608,96907.0,96898.0,0.11249854]
["bitfinex-derivatives","BTCF0:USTF0",1740032195372,0.0634,96906.0,96905.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1740032195573,0.0316,96906.0,96905.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1740032196982,0.002,96907.0,96905.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1740032197390,0.05176485,96908.0,96901.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740032197689,0.05176485,96908.0,96907.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1740032198882,0.05176485,96908.0,96907.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1740032200280,0.05376485,96908.0,96907.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1740032204683,0.05376485,96908.0,96907.0,1.1076193]
["bitfinex-derivatives","BTCF0:USTF0",1740032230306,0.05376485,96908.0,96907.0,1.2075793]
["bitfinex-derivatives","BTCF0:USTF0",1740032231009,0.3608,96916.0,96907.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1740032231215,0.3608,96916.0,96915.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1740032233011,0.3608,96916.0,96915.0,0.2083622]
["bitfinex-derivatives","BTCF0:USTF0",1740032233212,0.3608,96916.0,96915.0,0.21900871]
["bitfinex-derivatives","BTCF0:USTF0",1740032233711,0.05161,96918.0,96917.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1740032234510,0.01541,96920.0,96919.0,0.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1740032234704,0.00015485,96925.0,96924.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1740032236013,0.00015485,96925.0,96924.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1740032236707,0.00015485,96925.0,96924.0,0.2083431]
["bitfinex-derivatives","BTCF0:USTF0",1740032237209,0.00015485,96925.0,96924.0,0.2567031]
["bitfinex-derivatives","BTCF0:USTF0",1740032238210,0.00015485,96925.0,96924.0,0.2051031]
["bitfinex-derivatives","BTCF0:USTF0",1740032238416,0.00015485,96925.0,96924.0,1.1042231]
["bitfinex-derivatives","BTCF0:USTF0",1740032239816,0.00015485,96925.0,96924.0,1.1032231]
["bitfinex-derivatives","BTCF0:USTF0",1740032240009,0.00015485,96925.0,96924.0,1.1042231]
["bitfinex-derivatives","BTCF0:USTF0",1740032253224,0.00015485,96925.0,96924.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1740032253519,0.03145485,96925.0,96924.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1740032253726,0.03145485,96925.0,96924.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740032254416,0.03145485,96925.0,96924.0,0.94944]
["bitfinex-derivatives","BTCF0:USTF0",1740032255527,0.06155485,96925.0,96924.0,0.94944]
["bitfinex-derivatives","BTCF0:USTF0",1740032260137,0.03025485,96925.0,96924.0,0.94944]
["bitfinex-derivatives","BTCF0:USTF0",1740032260439,0.06075485,96925.0,96924.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1740032260932,0.62789575,96925.0,96924.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1740032261332,0.92789575,96925.0,96924.0,0.48714465]
["bitfinex-derivatives","BTCF0:USTF0",1740032261533,0.92789575,96925.0,96924.0,0.33644465]
["bitfinex-derivatives","BTCF0:USTF0",1740032261735,0.62789575,96925.0,96924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740032261932,0.42155485,96925.0,96904.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1740032262138,0.2063727,96911.0,96905.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740032262328,0.3275727,96911.0,96905.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1740032262533,0.1212,96911.0,96905.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1740032262737,0.1212,96911.0,96909.0,0.2063735]
["bitfinex-derivatives","BTCF0:USTF0",1740032263545,0.1212,96911.0,96910.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740032264343,0.1212,96911.0,96910.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1740032265143,0.1222,96911.0,96910.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1740032266639,0.3285707,96911.0,96910.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1740032267838,0.1222,96911.0,96910.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1740032268341,0.001,96911.0,96910.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1740032270945,0.001,96911.0,96910.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1740032273143,0.001,96911.0,96910.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1740032274944,0.001,96911.0,96910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740032275141,0.2073707,96911.0,96910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740032275338,0.2073707,96911.0,96909.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1740032276235,0.001,96911.0,96905.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740032276435,0.3608,96906.0,96905.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740032276744,0.3608,96906.0,96905.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740032276945,0.3608,96906.0,96905.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1740032277338,0.3608,96906.0,96905.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1740032278553,0.3608,96906.0,96905.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1740032278747,0.2063777,96908.0,96905.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1740032278954,0.3608,96906.0,96905.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1740032279344,0.3608,96906.0,96905.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1740032283957,0.2063777,96908.0,96905.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1740032284263,0.3608,96906.0,96905.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1740032284648,0.3608,96906.0,96905.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1740032285855,0.3608,96906.0,96905.0,0.3740435]
["bitfinex-derivatives","BTCF0:USTF0",1740032287256,0.3608,96906.0,96905.0,0.3224335]
["bitfinex-derivatives","BTCF0:USTF0",1740032290364,0.3608,96906.0,96905.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740032290657,0.5671814,96906.0,96905.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1740032290854,0.5671814,96906.0,96905.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740032291161,0.5671814,96906.0,96905.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1740032291359,0.5671814,96906.0,96904.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1740032291661,0.0319,96905.0,96904.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1740032292050,0.0647,96905.0,96904.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1740032293355,0.0647,96905.0,96896.0,0.05004246]
["bitfinex-derivatives","BTCF0:USTF0",1740032293546,0.1512,96904.0,96901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740032293956,0.1512,96904.0,96896.0,0.05004246]
["bitfinex-derivatives","BTCF0:USTF0",1740032294154,0.1512,96904.0,96901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740032294657,0.1512,96904.0,96896.0,0.25644366]
["bitfinex-derivatives","BTCF0:USTF0",1740032294960,0.3608,96897.0,96896.0,0.25644516]
["bitfinex-derivatives","BTCF0:USTF0",1740032295356,0.3608,96897.0,96896.0,0.26144516]
["bitfinex-derivatives","BTCF0:USTF0",1740032296757,0.3608,96897.0,96896.0,0.26244516]
["bitfinex-derivatives","BTCF0:USTF0",1740032296960,0.1212,96904.0,96896.0,0.05604246]
["bitfinex-derivatives","BTCF0:USTF0",1740032297169,0.1212,96904.0,96903.0,0.1597678]
["bitfinex-derivatives","BTCF0:USTF0",1740032298055,0.18398128,96912.0,96907.0,0.2063792]
["bitfinex-derivatives","BTCF0:USTF0",1740032298256,0.18398128,96912.0,96908.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1740032299073,0.1212,96914.0,96908.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1740032300866,0.1222,96914.0,96908.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1740032301477,0.1222,96914.0,96909.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740032301680,0.1222,96914.0,96910.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740032302072,0.1222,96914.0,96911.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740032304179,0.1232,96914.0,96911.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740032308682,0.0332,96913.0,96910.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740032309171,0.0323,96912.0,96910.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1740032309679,0.2386701,96912.0,96910.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1740032309979,0.1212,96911.0,96910.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1740032311177,0.8428,96911.0,96910.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1740032311687,0.8448,96911.0,96906.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740032311979,0.5671793,96907.0,96906.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740032312885,0.2063793,96907.0,96906.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740032313182,0.5671793,96907.0,96906.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740032313582,0.3608,96907.0,96906.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740032313772,0.3608,96907.0,96906.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1740032314377,0.3638,96907.0,96906.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1740032316579,0.3628,96907.0,96906.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1740032317374,0.3608,96907.0,96906.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1740032317577,0.3638,96907.0,96906.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1740032320286,0.3638,96907.0,96906.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1740032321690,0.3638,96907.0,96906.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740032323191,0.3638,96907.0,96904.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740032323192,0.2063814,96906.0,96904.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740032323387,0.2382814,96906.0,96904.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740032324686,0.2402814,96906.0,96904.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740032328787,0.0339,96906.0,96895.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740032328988,0.2064027,96896.0,96895.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740032329191,0.2064027,96896.0,96895.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1740032329387,0.2064027,96896.0,96895.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740032330096,0.2064027,96896.0,96895.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740032330284,0.2064027,96896.0,96894.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1740032330486,0.21700353,96896.0,96894.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1740032331391,0.21700353,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032332997,0.21700353,96896.0,96894.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1740032333298,0.21700353,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032333900,0.21700353,96896.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740032334396,0.21700353,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032336497,0.21700353,96896.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740032338399,0.01060083,96896.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740032338697,0.3608,96898.0,96896.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1740032338893,0.3608,96898.0,96897.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740032339289,0.1212,96904.0,96897.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740032339491,0.13161713,96904.0,96903.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1740032340293,0.13161713,96904.0,96903.0,0.1547678]
["bitfinex-derivatives","BTCF0:USTF0",1740032340692,0.13361713,96904.0,96897.0,0.2713005]
["bitfinex-derivatives","BTCF0:USTF0",1740032340893,0.3608,96899.0,96897.0,0.2713005]
["bitfinex-derivatives","BTCF0:USTF0",1740032341105,0.3608,96899.0,96898.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740032343402,0.3608,96899.0,96898.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740032351200,0.3608,96899.0,96897.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1740032351502,0.3608,96899.0,96897.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740032352498,0.3608,96899.0,96897.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740032352698,0.3608,96898.0,96897.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740032354106,0.3608,96898.0,96897.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740032354306,0.3608,96898.0,96897.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740032362214,0.3608,96898.0,96895.0,0.1870844]
["bitfinex-derivatives","BTCF0:USTF0",1740032362407,0.0311,96897.0,96895.0,0.1870844]
["bitfinex-derivatives","BTCF0:USTF0",1740032363216,0.0311,96897.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032363416,0.0311,96897.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740032363916,0.0311,96897.0,96895.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740032372226,0.0311,96897.0,96896.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1740032373323,0.0311,96897.0,96896.0,0.1547827]
["bitfinex-derivatives","BTCF0:USTF0",1740032373517,0.0311,96897.0,96896.0,0.1567827]
["bitfinex-derivatives","BTCF0:USTF0",1740032377227,0.0311,96897.0,96896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740032383522,0.0311,96897.0,96896.0,0.2084027]
["bitfinex-derivatives","BTCF0:USTF0",1740032384330,0.0311,96897.0,96896.0,0.1567827]
["bitfinex-derivatives","BTCF0:USTF0",1740032384533,0.08127446,96897.0,96896.0,0.1567827]
["bitfinex-derivatives","BTCF0:USTF0",1740032391534,0.0311,96897.0,96896.0,0.1567827]
["bitfinex-derivatives","BTCF0:USTF0",1740032395344,0.0311,96897.0,96896.0,0.1051627]
["bitfinex-derivatives","BTCF0:USTF0",1740032397246,0.0311,96897.0,96896.0,0.2072427]
["bitfinex-derivatives","BTCF0:USTF0",1740032401138,0.0311,96897.0,96896.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740032405352,0.08127435,96897.0,96896.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740032406346,0.08127435,96897.0,96896.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1740032408841,0.08127435,96897.0,96893.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740032410054,0.08127435,96897.0,96893.0,0.00215477]
["bitfinex-derivatives","BTCF0:USTF0",1740032411154,0.08127435,96897.0,96893.0,0.00415477]
["bitfinex-derivatives","BTCF0:USTF0",1740032411549,0.05017435,96896.0,96893.0,0.00415477]
["bitfinex-derivatives","BTCF0:USTF0",1740032412257,0.05017435,96896.0,96893.0,0.21056197]
["bitfinex-derivatives","BTCF0:USTF0",1740032412553,0.05017435,96896.0,96894.0,0.2064058]
["bitfinex-derivatives","BTCF0:USTF0",1740032413846,0.05017435,96896.0,96894.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1740032414251,0.0311,96897.0,96894.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1740032414647,0.0311,96897.0,96894.0,0.2084058]
["bitfinex-derivatives","BTCF0:USTF0",1740032417251,0.0311,96897.0,96894.0,0.1567858]
["bitfinex-derivatives","BTCF0:USTF0",1740032417456,0.0311,96897.0,96896.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1740032418654,0.0311,96897.0,96896.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1740032418857,0.0311,96897.0,96896.0,0.2084027]
["bitfinex-derivatives","BTCF0:USTF0",1740032420954,0.0311,96897.0,96896.0,0.21875887]
["bitfinex-derivatives","BTCF0:USTF0",1740032423253,0.0311,96897.0,96896.0,0.57955887]
["bitfinex-derivatives","BTCF0:USTF0",1740032424961,0.18398128,96907.0,96904.0,0.2063856]
["bitfinex-derivatives","BTCF0:USTF0",1740032425157,0.05176477,96905.0,96904.0,0.2063856]
["bitfinex-derivatives","BTCF0:USTF0",1740032426264,0.05376477,96905.0,96904.0,0.2063856]
["bitfinex-derivatives","BTCF0:USTF0",1740032426952,0.05476477,96905.0,96904.0,0.2063856]
["bitfinex-derivatives","BTCF0:USTF0",1740032429258,0.05276477,96905.0,96904.0,0.2063856]
["bitfinex-derivatives","BTCF0:USTF0",1740032429962,0.05176477,96905.0,96904.0,0.2063856]
["bitfinex-derivatives","BTCF0:USTF0",1740032441658,0.05176477,96905.0,96904.0,0.3116256]
["bitfinex-derivatives","BTCF0:USTF0",1740032454277,0.05176477,96905.0,96904.0,0.71881293]
["bitfinex-derivatives","BTCF0:USTF0",1740032455473,0.0302,96912.0,96904.0,0.51242733]
["bitfinex-derivatives","BTCF0:USTF0",1740032455676,0.0302,96912.0,96911.0,0.2063707]
["bitfinex-derivatives","BTCF0:USTF0",1740032457371,0.0332,96912.0,96911.0,0.2063707]
["bitfinex-derivatives","BTCF0:USTF0",1740032457774,0.0352,96912.0,96911.0,0.2063707]
["bitfinex-derivatives","BTCF0:USTF0",1740032467987,0.00140001,96940.0,96939.0,0.2063111]
["bitfinex-derivatives","BTCF0:USTF0",1740032468187,0.23557128,96942.0,96941.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1740032469085,0.23557128,96942.0,96941.0,0.21653888]
["bitfinex-derivatives","BTCF0:USTF0",1740032469285,0.0316,96948.0,96947.0,0.2062941]
["bitfinex-derivatives","BTCF0:USTF0",1740032470577,0.0346,96948.0,96947.0,0.2062941]
["bitfinex-derivatives","BTCF0:USTF0",1740032480691,0.0346,96948.0,96947.0,0.5670941]
["bitfinex-derivatives","BTCF0:USTF0",1740032482985,0.0346,96948.0,96947.0,0.6719741]
["bitfinex-derivatives","BTCF0:USTF0",1740032492913,0.0346,96948.0,96947.0,0.3111741]
["bitfinex-derivatives","BTCF0:USTF0",1740032493110,0.0346,96948.0,96947.0,0.6719741]
["bitfinex-derivatives","BTCF0:USTF0",1740032499016,0.0346,96948.0,96947.0,1.5707741]
["bitfinex-derivatives","BTCF0:USTF0",1740032502610,0.0346,96948.0,96947.0,1.61718932]
["bitfinex-derivatives","BTCF0:USTF0",1740032506019,0.0346,96948.0,96947.0,1.5707741]
["bitfinex-derivatives","BTCF0:USTF0",1740032506525,0.0346,96948.0,96947.0,1.61719664]
["bitfinex-derivatives","BTCF0:USTF0",1740032506723,0.0346,96948.0,96947.0,1.5707741]
["bitfinex-derivatives","BTCF0:USTF0",1740032507923,0.003,96948.0,96947.0,1.5707741]
["bitfinex-derivatives","BTCF0:USTF0",1740032508124,0.00015477,96951.0,96950.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1740032511727,0.00015477,96951.0,96950.0,0.25271055]
["bitfinex-derivatives","BTCF0:USTF0",1740032511927,0.03255477,96951.0,96950.0,0.25271055]
["bitfinex-derivatives","BTCF0:USTF0",1740032513327,0.03255477,96951.0,96950.0,1.15147055]
["bitfinex-derivatives","BTCF0:USTF0",1740032516329,0.0316,96959.0,96958.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1740032516529,0.0316,96959.0,96958.0,0.3098707]
["bitfinex-derivatives","BTCF0:USTF0",1740032517224,0.08318,96959.0,96958.0,0.3098707]
["bitfinex-derivatives","BTCF0:USTF0",1740032517423,0.08318,96959.0,96958.0,0.3108707]
["bitfinex-derivatives","BTCF0:USTF0",1740032518327,0.18401551,96966.0,96965.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1740032518630,0.18401551,96966.0,96965.0,0.21674332]
["bitfinex-derivatives","BTCF0:USTF0",1740032519232,0.23559551,96966.0,96965.0,0.21674332]
["bitfinex-derivatives","BTCF0:USTF0",1740032519530,0.05158,96966.0,96965.0,0.21674332]
["bitfinex-derivatives","BTCF0:USTF0",1740032519721,0.05158,96966.0,96965.0,0.21774332]
["bitfinex-derivatives","BTCF0:USTF0",1740032520430,0.05158,96966.0,96965.0,0.21874332]
["bitfinex-derivatives","BTCF0:USTF0",1740032531638,0.0302,96973.0,96971.0,0.2062431]
["bitfinex-derivatives","BTCF0:USTF0",1740032531826,0.0302,96973.0,96972.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1740032532229,0.08178,96973.0,96972.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1740032534041,0.08178,96973.0,96972.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1740032543446,0.08178,96973.0,96972.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740032551665,0.08178,96973.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740032551862,0.08178,96973.0,96972.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1740032552661,0.05158,96973.0,96972.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1740032552852,0.05158,96973.0,96972.0,1.00344]
["bitfinex-derivatives","BTCF0:USTF0",1740032553057,0.05158,96973.0,96972.0,1.03454]
["bitfinex-derivatives","BTCF0:USTF0",1740032553257,0.3608,96980.0,96978.0,0.2062282]
["bitfinex-derivatives","BTCF0:USTF0",1740032553452,0.3608,96980.0,96979.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740032555661,9.949e-05,96982.0,96979.0,0.07401758]
["bitfinex-derivatives","BTCF0:USTF0",1740032555965,9.949e-05,96982.0,96980.0,0.2062224]
["bitfinex-derivatives","BTCF0:USTF0",1740032557451,9.949e-05,96982.0,96980.0,0.2072224]
["bitfinex-derivatives","BTCF0:USTF0",1740032558659,9.949e-05,96982.0,96980.0,0.2082224]
["bitfinex-derivatives","BTCF0:USTF0",1740032563064,9.949e-05,96982.0,96981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740032564165,9.949e-05,96982.0,96980.0,0.1890524]
["bitfinex-derivatives","BTCF0:USTF0",1740032564473,9.949e-05,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032565272,0.03089949,96982.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032565459,0.0718598,96982.0,96981.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740032565665,0.2780808,96982.0,96981.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740032566066,0.2062367,96974.0,96972.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1740032566372,0.3934,96973.0,96972.0,0.1162922]
["bitfinex-derivatives","BTCF0:USTF0",1740032567169,0.3934,96973.0,96972.0,0.1172922]
["bitfinex-derivatives","BTCF0:USTF0",1740032567762,0.3934,96973.0,96972.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1740032568473,0.3944,96973.0,96972.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1740032569373,0.08373949,96973.0,96972.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1740032569564,0.44453949,96973.0,96972.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1740032570372,0.44453949,96973.0,96966.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740032570573,0.2062458,96970.0,96966.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740032570773,0.064,96969.0,96966.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740032571176,0.2062516,96967.0,96966.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740032571676,0.2062516,96967.0,96966.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740032571862,0.2062516,96967.0,96966.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740032572274,0.2062516,96967.0,96966.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740032572477,0.2072516,96967.0,96966.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740032574382,0.2072516,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740032574575,0.2072516,96967.0,96966.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740032575378,0.21755664,96967.0,96966.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740032575880,0.57835664,96967.0,96966.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740032576077,0.5680516,96967.0,96966.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740032577185,0.5680516,96967.0,96966.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1740032578086,0.57835146,96967.0,96966.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1740032579572,0.21755146,96967.0,96966.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1740032579771,0.57835146,96967.0,96966.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1740032581181,0.58135146,96967.0,96966.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1740032581789,0.58235146,96967.0,96966.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1740032587391,0.58235146,96967.0,96966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740032595391,0.22155146,96967.0,96966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740032595586,0.005,96967.0,96966.0,0.2078537]
["bitfinex-derivatives","BTCF0:USTF0",1740032595785,0.1212,96972.0,96971.0,0.2062431]
["bitfinex-derivatives","BTCF0:USTF0",1740032595984,0.1212,96972.0,96971.0,0.21657534]
["bitfinex-derivatives","BTCF0:USTF0",1740032596198,0.1212,96972.0,96971.0,0.16499534]
["bitfinex-derivatives","BTCF0:USTF0",1740032596995,0.1212,96972.0,96971.0,0.16599534]
["bitfinex-derivatives","BTCF0:USTF0",1740032596996,0.1242,96972.0,96971.0,0.16599534]
["bitfinex-derivatives","BTCF0:USTF0",1740032600998,0.003,96972.0,96971.0,0.16599534]
["bitfinex-derivatives","BTCF0:USTF0",1740032607301,0.003,96972.0,96971.0,0.11441534]
["bitfinex-derivatives","BTCF0:USTF0",1740032614815,0.003,96972.0,96971.0,0.1040831]
["bitfinex-derivatives","BTCF0:USTF0",1740032616818,0.003,96972.0,96971.0,0.11420293]
["bitfinex-derivatives","BTCF0:USTF0",1740032639924,0.003,96972.0,96971.0,0.16065326]
["bitfinex-derivatives","BTCF0:USTF0",1740032640130,0.003,96972.0,96971.0,0.11420293]
["bitfinex-derivatives","BTCF0:USTF0",1740032643234,0.003,96972.0,96971.0,0.16065279]
["bitfinex-derivatives","BTCF0:USTF0",1740032643637,0.003,96972.0,96971.0,0.11420293]
["bitfinex-derivatives","BTCF0:USTF0",1740032643840,0.003,96972.0,96971.0,0.16065193]
["bitfinex-derivatives","BTCF0:USTF0",1740032646038,0.003,96972.0,96971.0,0.11420293]
["bitfinex-derivatives","BTCF0:USTF0",1740032646537,0.003,96972.0,96971.0,0.16065037]
["bitfinex-derivatives","BTCF0:USTF0",1740032647039,0.003,96972.0,96971.0,0.11420293]
["bitfinex-derivatives","BTCF0:USTF0",1740032647444,0.003,96972.0,96971.0,0.16065011]
["bitfinex-derivatives","BTCF0:USTF0",1740032647633,0.003,96972.0,96971.0,0.11420293]
["bitfinex-derivatives","BTCF0:USTF0",1740032648145,0.003,96972.0,96971.0,0.16065044]
["bitfinex-derivatives","BTCF0:USTF0",1740032649440,0.003,96972.0,96971.0,0.11420293]
["bitfinex-derivatives","BTCF0:USTF0",1740032649844,0.003,96972.0,96971.0,0.16065062]
["bitfinex-derivatives","BTCF0:USTF0",1740032650241,0.003,96972.0,96971.0,0.11420293]
["bitfinex-derivatives","BTCF0:USTF0",1740032651742,9.949e-05,96982.0,96981.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1740032651938,0.0321,96998.0,96981.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740032652143,0.0321,96998.0,96986.0,0.2062112]
["bitfinex-derivatives","BTCF0:USTF0",1740032653544,0.0321,96998.0,96986.0,0.21651026]
["bitfinex-derivatives","BTCF0:USTF0",1740032653741,0.0321,96998.0,96986.0,0.21751026]
["bitfinex-derivatives","BTCF0:USTF0",1740032654336,0.0321,96998.0,96986.0,0.90981906]
["bitfinex-derivatives","BTCF0:USTF0",1740032654542,0.0321,96998.0,96989.0,0.2062041]
["bitfinex-derivatives","BTCF0:USTF0",1740032654843,0.0321,96998.0,96990.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740032655047,0.0321,96998.0,96991.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740032655546,0.0321,96998.0,96992.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740032656950,0.0321,96998.0,96992.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740032657350,0.0321,96998.0,96992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740032661547,0.0321,96998.0,96992.0,0.2388983]
["bitfinex-derivatives","BTCF0:USTF0",1740032664044,0.5669941,96994.0,96992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740032664256,0.5669941,96994.0,96993.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740032665848,0.5669941,96994.0,96993.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740032666248,0.3608,96994.0,96993.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740032676570,0.3608,96994.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740032677273,0.2062048,96989.0,96988.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740032677772,0.2163916,96989.0,96988.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740032678074,0.2163916,96989.0,96986.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1740032678267,0.08387,96988.0,96986.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1740032678470,0.08287,96988.0,96986.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1740032678664,0.0318,96987.0,96986.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1740032679265,0.0318,96987.0,96986.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1740032679772,0.238009,96987.0,96986.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1740032680973,0.598809,96987.0,96986.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1740032682874,0.598809,96987.0,96986.0,0.74480622]
["bitfinex-derivatives","BTCF0:USTF0",1740032684271,0.720009,96987.0,96986.0,0.74480622]
["bitfinex-derivatives","BTCF0:USTF0",1740032685471,0.688209,96987.0,96986.0,0.74480622]
["bitfinex-derivatives","BTCF0:USTF0",1740032692485,0.988209,96987.0,96986.0,0.74480622]
["bitfinex-derivatives","BTCF0:USTF0",1740032692686,0.482,96987.0,96965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740032692880,0.2062489,96969.0,96967.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740032693080,0.0306,96968.0,96967.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740032695277,0.0306,96968.0,96965.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740032695590,0.0306,96968.0,96967.0,0.2062516]
["bitfinex-derivatives","BTCF0:USTF0",1740032695788,0.3608,96974.0,96967.0,0.2062516]
["bitfinex-derivatives","BTCF0:USTF0",1740032695982,0.3608,96974.0,96968.0,0.2062479]
["bitfinex-derivatives","BTCF0:USTF0",1740032696182,0.482,96974.0,96969.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740032696382,0.482,96974.0,96969.0,0.2367464]
["bitfinex-derivatives","BTCF0:USTF0",1740032705910,0.482,96974.0,96969.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740032706215,0.482,96974.0,96972.0,0.2062394]
["bitfinex-derivatives","BTCF0:USTF0",1740032706804,0.482,96974.0,96969.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740032710209,0.482,96974.0,96972.0,0.2062396]
["bitfinex-derivatives","BTCF0:USTF0",1740032712415,0.482,96974.0,96972.0,0.3064796]
["bitfinex-derivatives","BTCF0:USTF0",1740032712618,0.482,96974.0,96972.0,0.3074796]
["bitfinex-derivatives","BTCF0:USTF0",1740032713017,0.482,96974.0,96972.0,0.3094796]
["bitfinex-derivatives","BTCF0:USTF0",1740032713810,0.482,96974.0,96972.0,0.3074796]
["bitfinex-derivatives","BTCF0:USTF0",1740032714015,0.482,96974.0,96972.0,0.3094796]
["bitfinex-derivatives","BTCF0:USTF0",1740032718010,0.482,96974.0,96972.0,0.3084796]
["bitfinex-derivatives","BTCF0:USTF0",1740032718208,0.1212,96974.0,96972.0,0.3094796]
["bitfinex-derivatives","BTCF0:USTF0",1740032718617,0.1212,96974.0,96973.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740032719918,0.00015469,96977.0,96973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740032720219,0.00015469,96977.0,96974.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740032721818,0.00015469,96977.0,96974.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740032722817,0.00015469,96977.0,96974.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740032724820,0.00015469,96977.0,96974.0,0.04257955]
["bitfinex-derivatives","BTCF0:USTF0",1740032725521,0.00015469,96977.0,96974.0,0.04157955]
["bitfinex-derivatives","BTCF0:USTF0",1740032725721,0.00015469,96977.0,96974.0,0.04257955]
["bitfinex-derivatives","BTCF0:USTF0",1740032726019,0.00015469,96977.0,96974.0,0.24881585]
["bitfinex-derivatives","BTCF0:USTF0",1740032726518,0.00015469,96977.0,96974.0,0.24781585]
["bitfinex-derivatives","BTCF0:USTF0",1740032727224,0.00015469,96977.0,96975.0,0.2062332]
["bitfinex-derivatives","BTCF0:USTF0",1740032729526,0.00015469,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740032733221,0.00015469,96977.0,96976.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1740032735630,0.1212,96984.0,96976.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1740032736022,0.1212,96984.0,96983.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1740032736223,0.1212,96984.0,96983.0,0.3064575]
["bitfinex-derivatives","BTCF0:USTF0",1740032737926,0.3608,96987.0,96986.0,0.2062112]
["bitfinex-derivatives","BTCF0:USTF0",1740032748938,0.0314,96994.0,96984.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1740032749232,0.0314,96994.0,96991.0,0.2061996]
["bitfinex-derivatives","BTCF0:USTF0",1740032749436,0.0314,96994.0,96992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740032749737,0.0314,96994.0,96993.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1740032751740,0.0314,96994.0,96993.0,0.14390688]
["bitfinex-derivatives","BTCF0:USTF0",1740032756636,0.0314,96994.0,96993.0,0.50470688]
["bitfinex-derivatives","BTCF0:USTF0",1740032761544,0.0314,96994.0,96993.0,0.14390688]
["bitfinex-derivatives","BTCF0:USTF0",1740032761847,0.0314,96994.0,96993.0,0.50470688]
["bitfinex-derivatives","BTCF0:USTF0",1740032762439,0.0314,96994.0,96993.0,0.14390688]
["bitfinex-derivatives","BTCF0:USTF0",1740032762929,0.0314,96994.0,96993.0,0.50470688]
["bitfinex-derivatives","BTCF0:USTF0",1740032764039,0.0314,96994.0,96993.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1740032765137,0.0314,96994.0,96993.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1740032765338,0.0314,96994.0,96993.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740032766338,0.2375941,96994.0,96993.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740032772648,0.2062031,96990.0,96987.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740032775843,0.3608,96991.0,96987.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740032776047,0.2062069,96988.0,96987.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740032777249,0.21634935,96988.0,96987.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740032783149,0.2062069,96988.0,96987.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740032783354,0.2062069,96988.0,96987.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740032784755,0.3608,96991.0,96987.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740032785857,0.37133823,96991.0,96987.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740032786053,0.37133823,96991.0,96987.0,0.3374081]
["bitfinex-derivatives","BTCF0:USTF0",1740032786454,0.3608,96991.0,96989.0,0.2062027]
["bitfinex-derivatives","BTCF0:USTF0",1740032786754,0.0314,96994.0,96990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740032787155,0.0314,96994.0,96992.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1740032787658,0.221,96995.0,96994.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1740032791264,0.01042249,96996.0,96994.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1740032791564,0.3608,97003.0,96995.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740032791955,0.3608,97003.0,96996.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740032793662,0.3608,97003.0,96996.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740032794163,0.11036876,97000.0,96996.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740032798961,0.11036876,97000.0,96997.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740032799861,0.11036876,97000.0,96998.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740032802664,0.11036876,97000.0,96998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740032805473,0.11036876,97000.0,96998.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1740032820482,0.2061835,96999.0,96998.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740032820779,0.2708835,96999.0,96998.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740032821984,0.2708835,96999.0,96998.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740032822186,0.2708835,96999.0,96998.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740032822885,0.2708835,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032826280,0.6316835,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032827291,0.2708835,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032827589,0.6316835,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032828694,0.2062048,96989.0,96988.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1740032828991,0.5670048,96989.0,96988.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1740032829385,0.5670048,96989.0,96988.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740032829693,0.206209,96987.0,96986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740032832187,0.207209,96987.0,96986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740032845216,0.206209,96987.0,96986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740032871434,0.567009,96987.0,96986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740032881939,0.221,96988.0,96986.0,0.2391112]
["bitfinex-derivatives","BTCF0:USTF0",1740032884132,0.221,96988.0,96986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740032886244,0.4272036,96990.0,96986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740032891145,0.4272036,96990.0,96986.0,0.0431008]
["bitfinex-derivatives","BTCF0:USTF0",1740032892242,0.4272036,96990.0,96986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740032893341,0.4272036,96990.0,96987.0,0.18551151]
["bitfinex-derivatives","BTCF0:USTF0",1740032893743,0.4272036,96990.0,96988.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740032893944,0.43733517,96990.0,96988.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740032894137,0.43733517,96990.0,96989.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740032915060,0.43733517,96990.0,96989.0,0.21651151]
["bitfinex-derivatives","BTCF0:USTF0",1740032919765,0.43733517,96990.0,96989.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740032925666,0.43733517,96990.0,96989.0,0.21662475]
["bitfinex-derivatives","BTCF0:USTF0",1740032928163,0.43733517,96990.0,96989.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740032939877,0.2062069,96988.0,96987.0,0.18563233]
["bitfinex-derivatives","BTCF0:USTF0",1740032941678,0.2062069,96988.0,96986.0,0.21853233]
["bitfinex-derivatives","BTCF0:USTF0",1740032941869,0.3608,96987.0,96986.0,0.21853233]
["bitfinex-derivatives","BTCF0:USTF0",1740032948585,0.3608,96987.0,96986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740032948776,0.2062069,96988.0,96986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740032948976,0.3608,96987.0,96986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740032951690,0.3608,96987.0,96986.0,0.2391112]
["bitfinex-derivatives","BTCF0:USTF0",1740032951889,0.3608,96987.0,96986.0,0.42474353]
["bitfinex-derivatives","BTCF0:USTF0",1740032955186,0.3608,96987.0,96986.0,0.2391112]
["bitfinex-derivatives","BTCF0:USTF0",1740032957690,0.3608,96998.0,96990.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1740032957891,0.3608,96998.0,96991.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740032958093,0.57714697,96998.0,96991.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740032958881,0.37096047,96998.0,96991.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740032959194,0.37096047,96998.0,96997.0,0.2061878]
["bitfinex-derivatives","BTCF0:USTF0",1740032961393,0.37096047,96998.0,96997.0,0.2071878]
["bitfinex-derivatives","BTCF0:USTF0",1740032961594,0.37096047,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032968292,0.40206047,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032989314,0.37096047,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032991719,0.01016047,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032991919,0.2061848,96999.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740032993117,0.2051891,96997.0,96994.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740032994417,0.2051891,96997.0,96994.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740033001412,0.01018666,96999.0,96994.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740033001619,0.46136001,97000.0,96994.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740033001813,0.4608,97000.0,96999.0,0.2061835]
["bitfinex-derivatives","BTCF0:USTF0",1740033002520,0.2062133,96985.0,96984.0,1.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740033002723,0.2062133,96985.0,96977.0,0.36950029]
["bitfinex-derivatives","BTCF0:USTF0",1740033002724,0.68184,96985.0,96977.0,0.36950029]
["bitfinex-derivatives","BTCF0:USTF0",1740033002924,0.10004,96984.0,96978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740033003319,0.58232001,96985.0,96978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740033003631,0.5808,96985.0,96978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740033004125,0.2062249,96980.0,96978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740033004817,0.63149164,96985.0,96972.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033005113,0.5670388,96973.0,96972.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740033005919,0.7880388,96973.0,96972.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740033006830,0.2052601,96963.0,96962.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740033007128,0.5650601,96963.0,96962.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740033008028,0.57531217,96963.0,96962.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740033008721,0.57531217,96963.0,96962.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740033009327,0.57531217,96963.0,96962.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740033014629,0.57531217,96963.0,96962.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740033019933,0.79631217,96963.0,96962.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740033022127,0.80480217,96963.0,96962.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740033024335,0.81305217,96963.0,96962.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740033026034,0.82130217,96963.0,96962.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740033027027,0.61704207,96963.0,96962.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740033032642,0.61704207,96963.0,96962.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740033032843,0.61704207,96963.0,96962.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740033033431,0.61704207,96963.0,96962.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740033034246,0.61704207,96963.0,96962.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740033034444,0.61704207,96963.0,96962.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740033034650,0.61704207,96963.0,96962.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740033035460,0.61704207,96963.0,96962.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740033035951,0.64282207,96963.0,96962.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740033037454,0.64282207,96963.0,96962.0,0.2421622]
["bitfinex-derivatives","BTCF0:USTF0",1740033037659,0.42182207,96963.0,96962.0,0.2421622]
["bitfinex-derivatives","BTCF0:USTF0",1740033040564,0.42182207,96963.0,96962.0,0.2411622]
["bitfinex-derivatives","BTCF0:USTF0",1740033040862,0.42182207,96963.0,96962.0,0.2421622]
["bitfinex-derivatives","BTCF0:USTF0",1740033041161,0.42182207,96963.0,96962.0,0.2411622]
["bitfinex-derivatives","BTCF0:USTF0",1740033053065,0.46307207,96963.0,96962.0,0.2411622]
["bitfinex-derivatives","BTCF0:USTF0",1740033055473,0.45282,96963.0,96962.0,0.2411622]
["bitfinex-derivatives","BTCF0:USTF0",1740033057764,0.46307573,96963.0,96962.0,0.2411622]
["bitfinex-derivatives","BTCF0:USTF0",1740033058275,0.45282,96963.0,96962.0,0.2411622]
["bitfinex-derivatives","BTCF0:USTF0",1740033059672,0.46330623,96963.0,96962.0,0.2411622]
["bitfinex-derivatives","BTCF0:USTF0",1740033059873,0.46330623,96963.0,96962.0,0.2726622]
["bitfinex-derivatives","BTCF0:USTF0",1740033060175,0.42205623,96963.0,96962.0,0.2726622]
["bitfinex-derivatives","BTCF0:USTF0",1740033061273,0.42205623,96963.0,96962.0,0.2314122]
["bitfinex-derivatives","BTCF0:USTF0",1740033063377,0.06125623,96963.0,96962.0,0.2314122]
["bitfinex-derivatives","BTCF0:USTF0",1740033064579,0.06125623,96963.0,96962.0,0.2631122]
["bitfinex-derivatives","BTCF0:USTF0",1740033065278,0.06125623,96963.0,96962.0,0.1909222]
["bitfinex-derivatives","BTCF0:USTF0",1740033066675,0.06125623,96963.0,96962.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740033071984,0.05077,96963.0,96962.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740033073885,0.06115681,96963.0,96962.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740033075989,0.05077,96963.0,96962.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740033076892,0.06125707,96963.0,96962.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740033077287,0.05077,96963.0,96962.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740033080288,0.05077,96963.0,96962.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1740033080492,0.3608,96986.0,96977.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1740033080797,0.2062147,96985.0,96977.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1740033081188,0.3608,96986.0,96977.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1740033081390,0.0103527,96982.0,96977.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1740033081593,0.22924,96978.0,96977.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1740033081891,0.23848,96978.0,96977.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1740033082093,0.24348,96978.0,96977.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1740033084187,0.24348,96978.0,96977.0,0.3062303]
["bitfinex-derivatives","BTCF0:USTF0",1740033085289,0.02248,96978.0,96977.0,0.3062303]
["bitfinex-derivatives","BTCF0:USTF0",1740033092091,0.04825,96978.0,96977.0,0.3062303]
["bitfinex-derivatives","BTCF0:USTF0",1740033095490,0.1,97000.0,96978.0,0.00756073]
["bitfinex-derivatives","BTCF0:USTF0",1740033095705,0.1,97000.0,96999.0,0.5669835]
["bitfinex-derivatives","BTCF0:USTF0",1740033095902,0.1,97000.0,96999.0,1.5655435]
["bitfinex-derivatives","BTCF0:USTF0",1740033096590,0.105,97000.0,96999.0,1.5655435]
["bitfinex-derivatives","BTCF0:USTF0",1740033096793,0.12539,97000.0,96999.0,1.5655435]
["bitfinex-derivatives","BTCF0:USTF0",1740033098307,0.12039,97000.0,96999.0,1.5675435]
["bitfinex-derivatives","BTCF0:USTF0",1740033122916,0.16162,97000.0,96999.0,1.5675435]
["bitfinex-derivatives","BTCF0:USTF0",1740033127427,0.16162,97000.0,96999.0,1.87503056]
["bitfinex-derivatives","BTCF0:USTF0",1740033130425,0.16162,97000.0,96999.0,1.92149068]
["bitfinex-derivatives","BTCF0:USTF0",1740033132224,0.16162,97000.0,96999.0,1.82149068]
["bitfinex-derivatives","BTCF0:USTF0",1740033132429,0.16162,97000.0,96999.0,1.92141068]
["bitfinex-derivatives","BTCF0:USTF0",1740033133027,0.12039,97000.0,96999.0,1.92141068]
["bitfinex-derivatives","BTCF0:USTF0",1740033134331,0.12039,97000.0,96999.0,1.88018068]
["bitfinex-derivatives","BTCF0:USTF0",1740033145547,0.12039,97000.0,96999.0,2.18950021]
["bitfinex-derivatives","BTCF0:USTF0",1740033148848,0.12039,97000.0,96999.0,1.88018068]
["bitfinex-derivatives","BTCF0:USTF0",1740033154651,0.12039,97000.0,96999.0,1.92141068]
["bitfinex-derivatives","BTCF0:USTF0",1740033157159,0.00015469,97009.0,97008.0,0.2061644]
["bitfinex-derivatives","BTCF0:USTF0",1740033158355,0.01036469,97009.0,97008.0,0.2071644]
["bitfinex-derivatives","BTCF0:USTF0",1740033160054,0.01036469,97009.0,97008.0,0.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1740033162051,0.01036469,97009.0,97008.0,0.2183235]
["bitfinex-derivatives","BTCF0:USTF0",1740033164354,0.01036469,97009.0,97008.0,0.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1740033164752,0.01036469,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033164956,0.37116469,97009.0,97008.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740033165156,0.40136469,97009.0,97008.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740033165560,0.40136469,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033165761,0.40136469,97009.0,97008.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740033176162,0.40136469,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033180369,0.40136469,97009.0,97001.0,0.24738825]
["bitfinex-derivatives","BTCF0:USTF0",1740033180574,0.5669771,97002.0,97001.0,0.24738825]
["bitfinex-derivatives","BTCF0:USTF0",1740033181576,0.5669771,97002.0,97001.0,0.24938825]
["bitfinex-derivatives","BTCF0:USTF0",1740033181969,0.5669771,97002.0,97001.0,0.24838825]
["bitfinex-derivatives","BTCF0:USTF0",1740033182474,0.5669771,97002.0,97001.0,0.24938825]
["bitfinex-derivatives","BTCF0:USTF0",1740033183276,0.7879771,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033185672,0.7899471,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033188277,0.8248271,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033188674,0.2062218,96981.0,96980.0,0.24738825]
["bitfinex-derivatives","BTCF0:USTF0",1740033188883,0.5670218,96981.0,96980.0,0.24738825]
["bitfinex-derivatives","BTCF0:USTF0",1740033190472,0.5752618,96981.0,96980.0,0.24738825]
["bitfinex-derivatives","BTCF0:USTF0",1740033190684,0.5772618,96981.0,96980.0,0.24738825]
["bitfinex-derivatives","BTCF0:USTF0",1740033191181,0.2062251,96980.0,96978.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740033192369,0.2072251,96980.0,96978.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740033192779,0.2082251,96980.0,96978.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740033199382,0.03489,96979.0,96978.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740033200583,0.03589,96979.0,96978.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740033201381,0.03689,96979.0,96978.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740033205182,0.03689,96979.0,96978.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740033206094,0.03689,96979.0,96978.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740033207888,0.03689,96979.0,96978.0,0.10727187]
["bitfinex-derivatives","BTCF0:USTF0",1740033209392,0.002,96979.0,96978.0,0.10727187]
["bitfinex-derivatives","BTCF0:USTF0",1740033210587,0.002,96979.0,96978.0,0.07238187]
["bitfinex-derivatives","BTCF0:USTF0",1740033213793,0.002,96979.0,96978.0,0.10288187]
["bitfinex-derivatives","BTCF0:USTF0",1740033215092,0.01024,96979.0,96978.0,0.10288187]
["bitfinex-derivatives","BTCF0:USTF0",1740033215795,0.01024,96979.0,96978.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1740033215999,0.01221,96979.0,96978.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1740033218395,0.01221,96979.0,96978.0,0.10261163]
["bitfinex-derivatives","BTCF0:USTF0",1740033218995,0.01221,96979.0,96978.0,0.10621163]
["bitfinex-derivatives","BTCF0:USTF0",1740033235022,0.01221,96979.0,96978.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1740033235524,0.01221,96979.0,96978.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1740033235725,0.37301,96979.0,96978.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1740033236027,0.37201,96979.0,96978.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1740033236218,0.37301,96979.0,96978.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1740033236727,0.37301,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033237828,0.37201,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033238021,0.37401,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033238219,0.37501,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033238624,0.37301,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033238823,0.37501,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033239334,0.37401,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033239628,0.37301,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033242132,0.37201,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033242323,0.37301,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033242518,0.37201,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033242720,0.37701,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033244630,0.37301,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033244831,0.37601,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033246239,0.40801,96979.0,96978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740033246629,0.40801,96979.0,96972.0,0.24734625]
["bitfinex-derivatives","BTCF0:USTF0",1740033246630,0.2062388,96973.0,96972.0,0.24734625]
["bitfinex-derivatives","BTCF0:USTF0",1740033247828,0.2072388,96973.0,96972.0,0.24734625]
["bitfinex-derivatives","BTCF0:USTF0",1740033248133,0.2174488,96973.0,96972.0,0.24734625]
["bitfinex-derivatives","BTCF0:USTF0",1740033248834,0.2184488,96973.0,96972.0,0.24734625]
["bitfinex-derivatives","BTCF0:USTF0",1740033250136,0.2184488,96973.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033250335,0.0313,96972.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033251638,0.2523,96972.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033251837,0.2543,96972.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033252441,0.2553,96972.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033259742,0.2863,96972.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033262341,0.28827,96972.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033265040,0.28827,96972.0,96962.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740033265241,0.5670601,96963.0,96962.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740033265941,0.57717682,96963.0,96962.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740033267247,0.57717682,96963.0,96962.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740033267748,0.57717682,96963.0,96962.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740033267938,0.57717682,96963.0,96962.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740033277548,0.58542682,96963.0,96962.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740033286552,0.58739682,96963.0,96962.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740033290253,0.58739682,96963.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033291159,0.59039682,96963.0,96961.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740033291359,0.0333,96962.0,96961.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740033292556,0.0363,96962.0,96961.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740033293455,0.0393,96962.0,96961.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740033294054,0.0363,96962.0,96957.0,0.24734625]
["bitfinex-derivatives","BTCF0:USTF0",1740033294259,0.2062707,96958.0,96957.0,0.24734625]
["bitfinex-derivatives","BTCF0:USTF0",1740033294455,0.0326,96961.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033294456,0.206275,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033296046,0.208275,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033297160,0.207275,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033297955,0.208275,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033298156,0.211275,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033299165,0.432275,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033305070,0.426275,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033305376,0.430275,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033306573,0.791075,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033308769,0.799325,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033309971,0.797325,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033310374,0.799325,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033310873,0.801295,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033312270,0.799295,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033312569,0.801295,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033314771,0.440495,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033317461,0.438495,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033317766,0.440495,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033319176,0.438495,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033319370,0.440495,96956.0,96955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740033321563,0.2062792,96954.0,96953.0,0.18563324]
["bitfinex-derivatives","BTCF0:USTF0",1740033322276,0.2377792,96954.0,96953.0,0.18563324]
["bitfinex-derivatives","BTCF0:USTF0",1740033322971,0.2460292,96954.0,96953.0,0.18563324]
["bitfinex-derivatives","BTCF0:USTF0",1740033323171,0.2470292,96954.0,96953.0,0.18563324]
["bitfinex-derivatives","BTCF0:USTF0",1740033323669,0.2490292,96954.0,96953.0,0.18563324]
["bitfinex-derivatives","BTCF0:USTF0",1740033324673,0.2490292,96954.0,96953.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033333485,0.2470292,96954.0,96953.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033333786,0.2490292,96954.0,96953.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033335480,0.6098292,96954.0,96953.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033340984,0.6117992,96954.0,96953.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033342589,0.5802992,96954.0,96953.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033346489,0.5792992,96954.0,96953.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033346689,0.5802992,96954.0,96953.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033348700,0.2194992,96954.0,96953.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033349000,0.5802992,96954.0,96953.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033368511,0.2062877,96950.0,96949.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740033369618,0.2072877,96950.0,96949.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740033370001,0.2175177,96950.0,96949.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740033373317,0.4385177,96950.0,96949.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740033378612,0.2063047,96942.0,96941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740033378812,0.5671047,96942.0,96941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740033379716,0.5671047,96942.0,96941.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740033385433,0.7881047,96942.0,96941.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740033386620,0.7881047,96942.0,96940.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033386919,0.7881047,96942.0,96934.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740033386920,0.2063196,96935.0,96934.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740033387121,0.5671196,96935.0,96934.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740033387316,0.206326,96932.0,96931.0,0.18547855]
["bitfinex-derivatives","BTCF0:USTF0",1740033387919,0.204326,96932.0,96931.0,0.18547855]
["bitfinex-derivatives","BTCF0:USTF0",1740033388425,0.201326,96932.0,96931.0,0.18547855]
["bitfinex-derivatives","BTCF0:USTF0",1740033388723,0.2063303,96930.0,96929.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740033388921,0.2063345,96928.0,96927.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740033389126,0.2063345,96928.0,96926.0,0.18547855]
["bitfinex-derivatives","BTCF0:USTF0",1740033390228,0.21179499,96928.0,96926.0,0.18547855]
["bitfinex-derivatives","BTCF0:USTF0",1740033390622,0.21479499,96928.0,96926.0,0.18547855]
["bitfinex-derivatives","BTCF0:USTF0",1740033391023,0.21179499,96928.0,96926.0,0.18547855]
["bitfinex-derivatives","BTCF0:USTF0",1740033391223,0.21479499,96928.0,96926.0,0.18547855]
["bitfinex-derivatives","BTCF0:USTF0",1740033392426,0.21979499,96928.0,96926.0,0.18547855]
["bitfinex-derivatives","BTCF0:USTF0",1740033393134,0.01023,96927.0,96926.0,0.18547855]
["bitfinex-derivatives","BTCF0:USTF0",1740033393333,0.01023,96927.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033393534,0.3608,96924.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033394131,0.5818,96924.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033394931,0.7881431,96924.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033395139,0.7911431,96924.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033396629,0.7941431,96924.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033397437,0.4333431,96924.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033397625,0.7941431,96924.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033418454,0.8023931,96924.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033419255,0.8043731,96924.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033420758,0.85453658,96924.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033424270,0.8043731,96924.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033429782,0.59803,96924.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033429987,0.59803,96924.0,96923.0,0.2363452]
["bitfinex-derivatives","BTCF0:USTF0",1740033430982,0.59803,96924.0,96923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740033433183,0.221,96937.0,96923.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1740033433487,0.23143328,96937.0,96936.0,0.2063175]
["bitfinex-derivatives","BTCF0:USTF0",1740033433688,0.23143328,96937.0,96936.0,0.3061575]
["bitfinex-derivatives","BTCF0:USTF0",1740033433985,0.221,96937.0,96936.0,0.3061575]
["bitfinex-derivatives","BTCF0:USTF0",1740033434685,0.22925,96937.0,96936.0,0.3061575]
["bitfinex-derivatives","BTCF0:USTF0",1740033434984,0.23225,96937.0,96936.0,0.3061575]
["bitfinex-derivatives","BTCF0:USTF0",1740033435184,0.23425,96937.0,96936.0,0.3061575]
["bitfinex-derivatives","BTCF0:USTF0",1740033435780,0.23825,96937.0,96936.0,0.3071575]
["bitfinex-derivatives","BTCF0:USTF0",1740033436384,0.24125,96937.0,96936.0,0.3081575]
["bitfinex-derivatives","BTCF0:USTF0",1740033436585,0.24125,96937.0,96936.0,0.6689575]
["bitfinex-derivatives","BTCF0:USTF0",1740033437789,0.24125,96937.0,96936.0,0.67904278]
["bitfinex-derivatives","BTCF0:USTF0",1740033438683,0.02025,96937.0,96936.0,0.67904278]
["bitfinex-derivatives","BTCF0:USTF0",1740033440384,0.02025,96937.0,96936.0,0.6689575]
["bitfinex-derivatives","BTCF0:USTF0",1740033443888,0.02025,96937.0,96936.0,0.3081575]
["bitfinex-derivatives","BTCF0:USTF0",1740033449494,0.02025,96937.0,96936.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740033452193,0.02025,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033452699,0.08545,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033456496,0.30645,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033457704,0.27365,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033462411,0.05265,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033464110,0.41345,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033466210,0.05265,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033466506,0.41345,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033471320,0.38105,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033498134,0.02025,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033498433,0.38105,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033500334,0.02025,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033500533,0.38105,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033501737,0.33115,96937.0,96936.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740033501924,0.00015469,96941.0,96940.0,0.206309]
["bitfinex-derivatives","BTCF0:USTF0",1740033502239,0.00015469,96941.0,96940.0,0.306109]
["bitfinex-derivatives","BTCF0:USTF0",1740033503026,0.00840469,96941.0,96940.0,0.306109]
["bitfinex-derivatives","BTCF0:USTF0",1740033503227,0.01440469,96941.0,96940.0,0.307109]
["bitfinex-derivatives","BTCF0:USTF0",1740033503839,0.01440469,96941.0,96940.0,0.308109]
["bitfinex-derivatives","BTCF0:USTF0",1740033503840,0.01740469,96941.0,96940.0,0.308109]
["bitfinex-derivatives","BTCF0:USTF0",1740033511539,0.01740469,96941.0,96940.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740033526049,0.04810469,96941.0,96940.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740033527145,0.04810469,96941.0,96940.0,0.308109]
["bitfinex-derivatives","BTCF0:USTF0",1740033527344,0.01740469,96941.0,96940.0,0.308109]
["bitfinex-derivatives","BTCF0:USTF0",1740033530056,0.01740469,96941.0,96940.0,0.49317611]
["bitfinex-derivatives","BTCF0:USTF0",1740033530355,0.01740469,96941.0,96940.0,0.50354511]
["bitfinex-derivatives","BTCF0:USTF0",1740033533159,0.01740469,96941.0,96940.0,0.318478]
["bitfinex-derivatives","BTCF0:USTF0",1740033535465,0.01740469,96941.0,96940.0,0.308109]
["bitfinex-derivatives","BTCF0:USTF0",1740033535965,0.01740469,96941.0,96940.0,0.31851799]
["bitfinex-derivatives","BTCF0:USTF0",1740033536562,0.01740469,96941.0,96940.0,0.308109]
["bitfinex-derivatives","BTCF0:USTF0",1740033537160,0.01740469,96941.0,96940.0,0.55545525]
["bitfinex-derivatives","BTCF0:USTF0",1740033542172,0.01740469,96941.0,96940.0,0.308109]
["bitfinex-derivatives","BTCF0:USTF0",1740033551872,0.01740469,96941.0,96940.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740033552182,0.22371159,96941.0,96940.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740033556676,0.01740469,96941.0,96940.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740033563284,0.01740469,96941.0,96940.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1740033566491,0.01740469,96941.0,96940.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740033567485,0.01740469,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033567686,0.01740469,96941.0,96940.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740033569780,0.04920469,96941.0,96940.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740033586309,0.04920469,96941.0,96940.0,0.34932118]
["bitfinex-derivatives","BTCF0:USTF0",1740033598624,0.04920469,96941.0,96940.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740033603435,0.04920469,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033603640,0.04920469,96941.0,96940.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740033610539,0.04920469,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033645259,0.04920469,96941.0,96940.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740033647562,0.01740469,96941.0,96940.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740033671978,0.04750469,96941.0,96940.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740033673874,0.01740469,96941.0,96940.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740033710098,0.01740469,96941.0,96940.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1740033714803,0.01740469,96941.0,96940.0,0.1443188]
["bitfinex-derivatives","BTCF0:USTF0",1740033719802,0.3608,96953.0,96940.0,0.2443188]
["bitfinex-derivatives","BTCF0:USTF0",1740033720011,0.3608,96953.0,96949.0,0.2062878]
["bitfinex-derivatives","BTCF0:USTF0",1740033720209,0.3608,96953.0,96950.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1740033721210,0.00207,96952.0,96950.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1740033721504,0.01242416,96952.0,96950.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1740033721701,0.01242416,96952.0,96950.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1740033722009,0.01242416,96952.0,96950.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1740033722208,0.00207,96952.0,96951.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1740033723400,0.00015469,96961.0,96950.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1740033723604,0.00015469,96961.0,96959.0,0.5670676]
["bitfinex-derivatives","BTCF0:USTF0",1740033723803,0.00015469,96961.0,96960.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1740033724001,0.01025971,96961.0,96960.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1740033724611,0.01025971,96961.0,96960.0,0.20458812]
["bitfinex-derivatives","BTCF0:USTF0",1740033725004,0.01025971,96961.0,96960.0,0.20558812]
["bitfinex-derivatives","BTCF0:USTF0",1740033726406,0.01025971,96961.0,96960.0,0.20658812]
["bitfinex-derivatives","BTCF0:USTF0",1740033731510,0.01025971,96961.0,96960.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1740033733021,0.01025971,96961.0,96960.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1740033733216,0.04155971,96961.0,96960.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1740033734511,0.01025971,96961.0,96960.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1740033734817,0.0313,96968.0,96960.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1740033735017,0.0313,96968.0,96965.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1740033736319,0.04159206,96968.0,96965.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1740033736820,0.04159206,96968.0,96965.0,0.2072539]
["bitfinex-derivatives","BTCF0:USTF0",1740033737615,0.04159206,96968.0,96965.0,0.2082539]
["bitfinex-derivatives","BTCF0:USTF0",1740033739020,0.04159206,96968.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033743421,0.24784236,96968.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033744827,0.3608,96973.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033745028,0.3608,96973.0,96971.0,0.2062415]
["bitfinex-derivatives","BTCF0:USTF0",1740033745223,0.3608,96973.0,96972.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1740033746740,0.3608,96973.0,96972.0,0.14121111]
["bitfinex-derivatives","BTCF0:USTF0",1740033747528,0.0663,96975.0,96972.0,0.14121111]
["bitfinex-derivatives","BTCF0:USTF0",1740033747729,0.0663,96975.0,96973.0,0.2062388]
["bitfinex-derivatives","BTCF0:USTF0",1740033749736,0.0663,96975.0,96973.0,0.2072388]
["bitfinex-derivatives","BTCF0:USTF0",1740033750131,0.3608,97004.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740033750326,0.0665,96994.0,96993.0,0.2061963]
["bitfinex-derivatives","BTCF0:USTF0",1740033750525,0.0665,96994.0,96993.0,0.3058363]
["bitfinex-derivatives","BTCF0:USTF0",1740033750526,0.0333,96994.0,96993.0,0.3058363]
["bitfinex-derivatives","BTCF0:USTF0",1740033753536,0.0333,96994.0,96993.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740033756032,0.3941,96994.0,96993.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740033757432,0.3941,96994.0,96993.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1740033759539,0.3941,96994.0,96987.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1740033759738,0.3608,96994.0,96988.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740033759942,0.032,96998.0,96995.0,0.2061917]
["bitfinex-derivatives","BTCF0:USTF0",1740033760142,0.032,96998.0,96996.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740033760536,0.0625,96998.0,96996.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740033761835,0.0625,96998.0,96996.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740033762042,0.2686864,96998.0,96996.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740033762242,0.2686864,96998.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740033763049,0.2686864,96998.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033767546,0.2686864,96998.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740033767747,0.2686864,96998.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033769444,0.2686864,96998.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740033769640,0.2061878,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033771247,0.3608,96999.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033772348,0.3608,96999.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740033772549,0.3608,96999.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033772948,0.3608,96999.0,96996.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1740033774553,0.00015469,97003.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740033774759,0.00015469,97003.0,97002.0,0.2061771]
["bitfinex-derivatives","BTCF0:USTF0",1740033774959,0.00015469,97003.0,97002.0,0.3057771]
["bitfinex-derivatives","BTCF0:USTF0",1740033776348,0.00015469,97003.0,97002.0,0.31633712]
["bitfinex-derivatives","BTCF0:USTF0",1740033782962,0.00015469,97003.0,97002.0,0.3057771]
["bitfinex-derivatives","BTCF0:USTF0",1740033784161,0.00015469,97003.0,97002.0,0.3160434]
["bitfinex-derivatives","BTCF0:USTF0",1740033785662,0.00015469,97003.0,97002.0,0.3470434]
["bitfinex-derivatives","BTCF0:USTF0",1740033786260,0.0301,97013.0,97010.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1740033786460,0.0301,97013.0,97011.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033786660,0.0301,97013.0,97012.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740033786871,0.0301,97013.0,97012.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1740033787958,0.0301,97013.0,97012.0,0.14055183]
["bitfinex-derivatives","BTCF0:USTF0",1740033788959,0.0301,97013.0,97012.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1740033796077,0.0301,97013.0,97012.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740033812994,0.0301,97013.0,97012.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740033814588,0.3909,97013.0,97012.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740033814788,0.5970538,97013.0,97012.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740033815388,0.2061665,97007.0,97006.0,0.30926891]
["bitfinex-derivatives","BTCF0:USTF0",1740033819283,0.58232001,97012.0,97000.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740033819495,0.5669771,97002.0,97001.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1740033827504,0.206192,96995.0,96994.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740033828391,0.21627093,96995.0,96994.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740033828595,0.21627093,96995.0,96994.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740033828797,0.21627093,96995.0,96994.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1740033829395,0.21627093,96995.0,96994.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740033829600,0.21627093,96995.0,96994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740033837813,0.2062133,96985.0,96983.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1740033838015,0.5670133,96985.0,96983.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1740033838511,0.6313133,96985.0,96983.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1740033838905,0.6313133,96985.0,96984.0,0.00615469]
["bitfinex-derivatives","BTCF0:USTF0",1740033839212,0.6313133,96985.0,96984.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1740033840911,0.6617133,96985.0,96984.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1740033841213,0.2062345,96975.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033841512,0.5670345,96975.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033842212,0.5670345,96975.0,96974.0,0.00854658]
["bitfinex-derivatives","BTCF0:USTF0",1740033842412,0.5670345,96975.0,96974.0,0.01554658]
["bitfinex-derivatives","BTCF0:USTF0",1740033844213,0.5670345,96975.0,96974.0,0.00854658]
["bitfinex-derivatives","BTCF0:USTF0",1740033844411,0.5670345,96975.0,96974.0,0.00754658]
["bitfinex-derivatives","BTCF0:USTF0",1740033844801,0.5690345,96975.0,96974.0,0.00754658]
["bitfinex-derivatives","BTCF0:USTF0",1740033845214,0.5720345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033845914,0.5690345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033846114,0.5710345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033847410,0.5690345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033847611,0.5700345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033848217,0.5690345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033848609,0.5680345,96975.0,96974.0,0.00254658]
["bitfinex-derivatives","BTCF0:USTF0",1740033849111,0.5700345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033849713,0.5710345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033852206,0.5670345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033852407,0.2082345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033852716,0.5690345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033855421,0.5680345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033855723,0.5690345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033855929,0.5700345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033857422,0.5710345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033858823,0.2102345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033859127,0.5710345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033859325,0.2102345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033859519,0.5710345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033862630,0.5670345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033864230,0.5690345,96975.0,96974.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1740033864422,0.3628,96975.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033864617,0.2062388,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033867527,0.21659737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033867830,0.21859737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033868331,0.21759737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033868525,0.21859737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033868931,0.21759737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033869634,0.21859737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033870029,0.21759737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033870730,0.21859737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033870935,0.21759737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033871138,0.21859737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033873936,0.21659737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033874131,0.21859737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033877037,0.21759737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033877238,0.21859737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033877936,0.57939737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033889243,0.21859737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033889444,0.57939737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033890849,0.57839737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033891033,0.57939737,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033893142,0.37315857,96973.0,96972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740033897643,0.37315857,96973.0,96972.0,0.27737445]
["bitfinex-derivatives","BTCF0:USTF0",1740033898940,0.01235857,96973.0,96972.0,0.27737445]
["bitfinex-derivatives","BTCF0:USTF0",1740033899549,0.01235857,96973.0,96972.0,0.48361535]
["bitfinex-derivatives","BTCF0:USTF0",1740033900155,0.002,96973.0,96972.0,0.48361535]
["bitfinex-derivatives","BTCF0:USTF0",1740033905856,0.002,96973.0,96972.0,0.2367409]
["bitfinex-derivatives","BTCF0:USTF0",1740033910554,0.002,96973.0,96972.0,0.5975409]
["bitfinex-derivatives","BTCF0:USTF0",1740033910762,0.221,96983.0,96982.0,0.2062197]
["bitfinex-derivatives","BTCF0:USTF0",1740033910960,0.3608,96990.0,96982.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740033911261,0.3608,96990.0,96985.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1740033911453,0.5670035,96990.0,96985.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1740033911658,0.2062154,96984.0,96983.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740033912062,0.3710806,96990.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740033912358,0.2062409,96972.0,96971.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740033912660,0.2062409,96972.0,96971.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740033912863,0.2062473,96969.0,96960.0,0.37075186]
["bitfinex-derivatives","BTCF0:USTF0",1740033913053,0.2062473,96969.0,96968.0,0.40878891]
["bitfinex-derivatives","BTCF0:USTF0",1740033915958,0.21636978,96969.0,96968.0,0.40878891]
["bitfinex-derivatives","BTCF0:USTF0",1740033916361,0.21636978,96969.0,96968.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740033917152,0.21636978,96969.0,96965.0,0.24718454]
["bitfinex-derivatives","BTCF0:USTF0",1740033917153,0.2062537,96966.0,96965.0,0.24718454]
["bitfinex-derivatives","BTCF0:USTF0",1740033918862,0.2072537,96966.0,96965.0,0.24718454]
["bitfinex-derivatives","BTCF0:USTF0",1740033919059,0.2072537,96966.0,96965.0,0.24818454]
["bitfinex-derivatives","BTCF0:USTF0",1740033919662,0.2082537,96966.0,96965.0,0.24718454]
["bitfinex-derivatives","BTCF0:USTF0",1740033920071,0.2082537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033922358,0.2072537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033922567,0.2072537,96966.0,96965.0,0.00115469]
["bitfinex-derivatives","BTCF0:USTF0",1740033922763,0.2062537,96966.0,96965.0,0.00115469]
["bitfinex-derivatives","BTCF0:USTF0",1740033922964,0.4282537,96966.0,96965.0,0.00115469]
["bitfinex-derivatives","BTCF0:USTF0",1740033924074,0.4282537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033924075,0.4292537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033924775,0.4282537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033924975,0.4292537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033925179,0.4282537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033925380,0.4292537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033927875,0.7900537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033930079,0.4292537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033930282,0.7900537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033931076,0.4282537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033931274,0.7900537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033931886,0.7880537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033932074,0.7890537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033932382,0.7900537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033932680,0.7890537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033933080,0.7880537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033942287,0.7890537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033943078,0.7900537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033945482,0.7890537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033945681,0.7900537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033951890,0.4292537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033952091,0.7900537,96966.0,96965.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033959195,0.2062622,96962.0,96961.0,0.18536655]
["bitfinex-derivatives","BTCF0:USTF0",1740033959994,0.2062622,96962.0,96960.0,0.18536655]
["bitfinex-derivatives","BTCF0:USTF0",1740033964291,0.2062728,96957.0,96956.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740033964494,0.5670728,96957.0,96956.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740033964794,0.2062792,96954.0,96953.0,0.18536655]
["bitfinex-derivatives","BTCF0:USTF0",1740033965902,0.2052792,96954.0,96953.0,0.18536655]
["bitfinex-derivatives","BTCF0:USTF0",1740033966099,0.2052792,96954.0,96951.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033966100,0.32052,96954.0,96948.0,0.1567497]
["bitfinex-derivatives","BTCF0:USTF0",1740033966402,0.2063026,96943.0,96942.0,0.2504422]
["bitfinex-derivatives","BTCF0:USTF0",1740033966601,0.6666226,96943.0,96942.0,0.2504422]
["bitfinex-derivatives","BTCF0:USTF0",1740033967997,0.6666226,96943.0,96942.0,0.2514422]
["bitfinex-derivatives","BTCF0:USTF0",1740033968899,0.6666226,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740033969097,0.2053154,96937.0,96936.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740033969605,0.2043154,96937.0,96936.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740033969807,0.2033154,96937.0,96936.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740033970500,0.4243154,96937.0,96936.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740033971000,0.2063196,96935.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033971208,0.221,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033972305,0.225,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033972805,0.221,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033973506,0.23130328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033975707,0.24030328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033976296,0.23530328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033976498,0.24030328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033978415,0.23930328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033978920,0.23830328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033979216,0.23730328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033981113,0.23430328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033981306,0.23830328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033981614,0.23530328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033981815,0.23830328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033982312,0.23930328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033985015,0.23830328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033989025,0.23530328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033989327,0.23930328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033991119,0.23530328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033991319,0.23930328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033991722,0.23830328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033992126,0.23530328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033992428,0.23930328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033992730,0.23530328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033992926,0.23830328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033995133,0.23430328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033995334,0.59910328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033995533,0.60010328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033999535,0.59610328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740033999731,0.60010328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034000236,0.65026357,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034001532,0.64626357,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034001732,0.65026357,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034002730,0.64626357,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034002936,0.65126357,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034006343,0.65026357,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034018853,0.64626357,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034019048,0.65026357,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034028668,0.60010328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034029865,0.37910328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034043781,0.01830328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034073801,0.05130328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034078902,0.41210328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034081709,0.63310328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034081915,0.66320328,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034087311,0.71336572,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034091610,0.68326572,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034093409,0.65026572,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034094314,0.65026572,96934.0,96933.0,0.20647859]
["bitfinex-derivatives","BTCF0:USTF0",1740034094709,0.65026572,96934.0,96933.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740034095112,0.65026572,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034097010,0.60010328,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034097210,0.63260328,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034100414,0.60010328,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034105729,0.23930328,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034109427,0.23930328,96934.0,96933.0,0.20633989]
["bitfinex-derivatives","BTCF0:USTF0",1740034111234,0.44562508,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034127251,0.23930328,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034127542,0.18453647,96945.0,96944.0,0.2063005]
["bitfinex-derivatives","BTCF0:USTF0",1740034128041,0.19496799,96945.0,96944.0,0.2063005]
["bitfinex-derivatives","BTCF0:USTF0",1740034128542,0.19496799,96945.0,96944.0,0.2700005]
["bitfinex-derivatives","BTCF0:USTF0",1740034128736,0.19896799,96945.0,96944.0,0.2710005]
["bitfinex-derivatives","BTCF0:USTF0",1740034128932,0.20596799,96945.0,96944.0,0.2720005]
["bitfinex-derivatives","BTCF0:USTF0",1740034129337,0.19553647,96945.0,96944.0,0.2720005]
["bitfinex-derivatives","BTCF0:USTF0",1740034129934,0.004,96945.0,96944.0,0.2710005]
["bitfinex-derivatives","BTCF0:USTF0",1740034130139,0.2517,96954.0,96944.0,0.2720005]
["bitfinex-derivatives","BTCF0:USTF0",1740034130335,0.2517,96954.0,96944.0,0.2710005]
["bitfinex-derivatives","BTCF0:USTF0",1740034130536,0.2517,96954.0,96944.0,0.2720005]
["bitfinex-derivatives","BTCF0:USTF0",1740034130738,0.01031846,96946.0,96944.0,0.2820919]
["bitfinex-derivatives","BTCF0:USTF0",1740034130941,0.00015469,96946.0,96944.0,0.2820919]
["bitfinex-derivatives","BTCF0:USTF0",1740034131839,0.00015469,96946.0,96944.0,0.2810919]
["bitfinex-derivatives","BTCF0:USTF0",1740034134251,0.00015469,96946.0,96945.0,0.18555589]
["bitfinex-derivatives","BTCF0:USTF0",1740034135651,0.00015469,96946.0,96945.0,0.18655589]
["bitfinex-derivatives","BTCF0:USTF0",1740034137250,0.00015469,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034146453,0.00015469,96946.0,96945.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740034147457,0.56725089,96946.0,96945.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740034147954,0.56725089,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034151659,0.78825089,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034156554,0.2063196,96935.0,96934.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1740034156755,0.5671196,96935.0,96934.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1740034160657,0.7881196,96935.0,96934.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1740034163168,0.7881196,96935.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034163367,0.0318,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034165370,0.7534,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034171273,0.7216,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034176374,0.753,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034180380,0.7216,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034181477,0.7529,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034184176,0.9739,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034184377,1.0049,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034193590,0.9739,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034194991,1.02406521,96934.0,96933.0,1.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740034198691,0.0515812,96933.0,96915.0,0.18555589]
["bitfinex-derivatives","BTCF0:USTF0",1740034198899,0.5671601,96916.0,96915.0,0.18555589]
["bitfinex-derivatives","BTCF0:USTF0",1740034199288,0.5976601,96916.0,96915.0,0.18555589]
["bitfinex-derivatives","BTCF0:USTF0",1740034199784,0.8186601,96916.0,96915.0,0.18855589]
["bitfinex-derivatives","BTCF0:USTF0",1740034199987,0.8186601,96916.0,96915.0,0.00452109]
["bitfinex-derivatives","BTCF0:USTF0",1740034200487,0.8186601,96916.0,96915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740034200690,0.2063665,96913.0,96912.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740034200891,0.43776102,96913.0,96912.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740034202597,0.43776102,96913.0,96912.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740034202999,0.43776102,96913.0,96912.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1740034203495,0.43776102,96913.0,96912.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740034203801,0.49392623,96913.0,96912.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740034204097,1.21252623,96913.0,96912.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740034204293,1.21752623,96913.0,96912.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740034204793,1.01115973,96913.0,96907.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740034204995,0.2063771,96908.0,96907.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740034206402,0.2113771,96908.0,96907.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740034206595,0.2143771,96908.0,96907.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740034206902,0.9359771,96908.0,96907.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740034207098,0.9309771,96908.0,96907.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740034207297,0.9359771,96908.0,96907.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740034208904,0.9329771,96908.0,96907.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740034210019,0.2113771,96908.0,96907.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740034210226,0.9329771,96908.0,96907.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740034212923,0.9309771,96908.0,96907.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740034213125,0.9329771,96908.0,96907.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740034214626,0.7266,96908.0,96907.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740034214923,0.7266,96908.0,96907.0,0.2689793]
["bitfinex-derivatives","BTCF0:USTF0",1740034214924,0.005,96908.0,96907.0,0.2689793]
["bitfinex-derivatives","BTCF0:USTF0",1740034215228,0.3608,96924.0,96912.0,0.2063686]
["bitfinex-derivatives","BTCF0:USTF0",1740034215423,0.37094318,96924.0,96917.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1740034216124,0.2063462,96923.0,96917.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1740034216623,0.2063462,96923.0,96917.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1740034217414,0.37094318,96924.0,96917.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1740034217618,0.2063486,96922.0,96917.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1740034217823,0.2063506,96921.0,96917.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1740034218218,0.2063506,96921.0,96918.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740034219825,0.2063506,96921.0,96918.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740034220629,0.01014318,96924.0,96920.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1740034220831,0.36095477,96925.0,96921.0,0.2383478]
["bitfinex-derivatives","BTCF0:USTF0",1740034221328,0.36095477,96925.0,96921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740034221516,0.36095477,96925.0,96924.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1740034222428,0.2063431,96924.0,96921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740034222929,0.2380469,96923.0,96921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740034226625,0.2063537,96919.0,96918.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740034229231,0.2073537,96919.0,96918.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740034229833,0.2063537,96919.0,96918.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740034231332,0.2063537,96919.0,96918.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740034231732,0.2073537,96919.0,96918.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740034232125,0.2073537,96919.0,96918.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740034232637,0.2063537,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034232928,0.2063622,96915.0,96914.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740034234140,0.2063622,96915.0,96913.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1740034234538,0.2063622,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034235036,0.2063622,96915.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034235631,0.2063622,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034236036,0.2063622,96915.0,96913.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1740034236426,0.2063622,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034236632,0.2063622,96915.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034237030,0.2063622,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034237743,0.2063622,96915.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034237937,0.2063622,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034238742,0.2063622,96915.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034240439,0.0317,96923.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034240440,0.3608,96921.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034240745,0.3608,96921.0,96920.0,0.2063516]
["bitfinex-derivatives","BTCF0:USTF0",1740034243643,0.2063487,96922.0,96920.0,0.2063516]
["bitfinex-derivatives","BTCF0:USTF0",1740034243944,0.3608,96921.0,96920.0,0.2063516]
["bitfinex-derivatives","BTCF0:USTF0",1740034247143,0.2063556,96919.0,96914.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1740034247740,0.2063556,96919.0,96913.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1740034248033,0.2063556,96919.0,96915.0,0.2063617]
["bitfinex-derivatives","BTCF0:USTF0",1740034248233,0.2063556,96919.0,96916.0,0.24752617]
["bitfinex-derivatives","BTCF0:USTF0",1740034249246,0.2063556,96919.0,96916.0,0.24852617]
["bitfinex-derivatives","BTCF0:USTF0",1740034249648,0.2063566,96918.0,96916.0,0.24852617]
["bitfinex-derivatives","BTCF0:USTF0",1740034251748,0.2063566,96918.0,96916.0,0.24952617]
["bitfinex-derivatives","BTCF0:USTF0",1740034252238,0.2063566,96918.0,96916.0,0.24852617]
["bitfinex-derivatives","BTCF0:USTF0",1740034252441,0.2063566,96918.0,96916.0,0.24952617]
["bitfinex-derivatives","BTCF0:USTF0",1740034254956,0.2063566,96918.0,96916.0,0.24852617]
["bitfinex-derivatives","BTCF0:USTF0",1740034255160,0.2063566,96918.0,96916.0,0.24952617]
["bitfinex-derivatives","BTCF0:USTF0",1740034260660,0.2063566,96918.0,96917.0,0.24752617]
["bitfinex-derivatives","BTCF0:USTF0",1740034261859,0.2063566,96918.0,96917.0,0.24852617]
["bitfinex-derivatives","BTCF0:USTF0",1740034262063,0.2063566,96918.0,96917.0,0.24952617]
["bitfinex-derivatives","BTCF0:USTF0",1740034264765,0.2063566,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034270074,0.2063566,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034270267,0.2063566,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034273969,0.2063566,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034274176,0.2063566,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034275168,0.2063566,96918.0,96917.0,0.24952617]
["bitfinex-derivatives","BTCF0:USTF0",1740034276770,0.2063566,96918.0,96917.0,0.24852617]
["bitfinex-derivatives","BTCF0:USTF0",1740034276972,0.2063566,96918.0,96917.0,0.24952617]
["bitfinex-derivatives","BTCF0:USTF0",1740034278772,0.2063566,96918.0,96917.0,0.61032617]
["bitfinex-derivatives","BTCF0:USTF0",1740034278973,0.0317,96923.0,96922.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1740034279169,0.00015477,96925.0,96924.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1740034281981,0.00115477,96925.0,96924.0,0.21652899]
["bitfinex-derivatives","BTCF0:USTF0",1740034282479,0.00115477,96925.0,96924.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1740034283482,0.00115477,96925.0,96924.0,0.2991431]
["bitfinex-derivatives","BTCF0:USTF0",1740034283677,0.03205477,96925.0,96924.0,0.2991431]
["bitfinex-derivatives","BTCF0:USTF0",1740034294392,0.03205477,96925.0,96924.0,0.3985431]
["bitfinex-derivatives","BTCF0:USTF0",1740034297996,0.00115477,96925.0,96924.0,0.3985431]
["bitfinex-derivatives","BTCF0:USTF0",1740034298183,0.0328,96935.0,96927.0,0.2063367]
["bitfinex-derivatives","BTCF0:USTF0",1740034298390,0.0328,96935.0,96924.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1740034298591,0.0328,96935.0,96925.0,0.12884514]
["bitfinex-derivatives","BTCF0:USTF0",1740034298798,0.0328,96935.0,96934.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1740034299094,0.04300919,96935.0,96934.0,0.3057218]
["bitfinex-derivatives","BTCF0:USTF0",1740034299295,0.07480919,96935.0,96934.0,0.3057218]
["bitfinex-derivatives","BTCF0:USTF0",1740034300588,0.07580919,96935.0,96934.0,0.3057218]
["bitfinex-derivatives","BTCF0:USTF0",1740034301696,0.07580919,96935.0,96934.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034306096,0.04400919,96935.0,96934.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034306296,0.0338,96935.0,96934.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034306502,0.0338,96935.0,96934.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1740034307007,0.0338,96935.0,96934.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1740034308597,0.0338,96935.0,96934.0,0.20493702]
["bitfinex-derivatives","BTCF0:USTF0",1740034309399,0.0338,96935.0,96934.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1740034314308,0.0338,96935.0,96934.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740034316009,0.0338,96935.0,96934.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1740034316309,0.0338,96935.0,96934.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034316510,0.0338,96935.0,96933.0,0.2063235]
["bitfinex-derivatives","BTCF0:USTF0",1740034316709,0.0338,96935.0,96934.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034318013,0.0328,96935.0,96934.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034318307,0.0338,96935.0,96934.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034318803,0.0328,96935.0,96934.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034319013,0.0338,96935.0,96934.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034321405,0.064,96935.0,96934.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034325304,0.206326,96932.0,96931.0,0.34692617]
["bitfinex-derivatives","BTCF0:USTF0",1740034325511,0.567126,96932.0,96931.0,0.34692617]
["bitfinex-derivatives","BTCF0:USTF0",1740034326703,0.567126,96932.0,96931.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034327403,0.568126,96932.0,96931.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034328610,0.3618,96932.0,96928.0,0.24752617]
["bitfinex-derivatives","BTCF0:USTF0",1740034328812,0.2063324,96929.0,96928.0,0.24752617]
["bitfinex-derivatives","BTCF0:USTF0",1740034329525,0.3618,96932.0,96926.0,0.24752617]
["bitfinex-derivatives","BTCF0:USTF0",1740034329712,0.2063367,96927.0,96926.0,0.24752617]
["bitfinex-derivatives","BTCF0:USTF0",1740034330900,0.2371367,96927.0,96926.0,0.24752617]
["bitfinex-derivatives","BTCF0:USTF0",1740034331109,0.2381367,96927.0,96926.0,0.24752617]
["bitfinex-derivatives","BTCF0:USTF0",1740034333505,0.2063409,96925.0,96924.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1740034333701,0.2063409,96925.0,96924.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1740034334711,0.5671409,96925.0,96924.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1740034335107,0.5681409,96925.0,96924.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1740034337319,0.5671409,96925.0,96924.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1740034337508,0.5681409,96925.0,96915.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034337815,0.2063601,96916.0,96915.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034338208,0.2700601,96916.0,96915.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740034339420,0.2700601,96916.0,96915.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740034339621,0.2700601,96916.0,96915.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740034340412,0.28053393,96916.0,96915.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740034350323,0.31053393,96916.0,96915.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740034360522,0.28053393,96916.0,96915.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740034363635,0.24783393,96916.0,96915.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740034367635,0.01047383,96916.0,96915.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740034367834,0.3608,96917.0,96915.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740034368037,0.37134932,96917.0,96915.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740034368833,0.37134932,96917.0,96915.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740034369032,0.37134932,96917.0,96915.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740034369337,0.01054932,96917.0,96915.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740034369532,0.2063523,96920.0,96915.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740034370639,0.21656966,96920.0,96915.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740034371936,0.21656966,96920.0,96918.0,0.24752617]
["bitfinex-derivatives","BTCF0:USTF0",1740034372335,0.033,96919.0,96918.0,0.24752617]
["bitfinex-derivatives","BTCF0:USTF0",1740034375839,0.033,96919.0,96916.0,0.24752617]
["bitfinex-derivatives","BTCF0:USTF0",1740034376940,0.033,96919.0,96916.0,0.24852617]
["bitfinex-derivatives","BTCF0:USTF0",1740034378132,0.033,96919.0,96916.0,0.24952617]
["bitfinex-derivatives","BTCF0:USTF0",1740034378331,0.2382373,96927.0,96924.0,0.2063415]
["bitfinex-derivatives","BTCF0:USTF0",1740034378741,0.2382373,96927.0,96925.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740034378940,0.2382373,96927.0,96925.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740034379531,0.24940627,96927.0,96925.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740034380335,0.0329,96927.0,96925.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740034380538,0.0329,96927.0,96925.0,0.2987393]
["bitfinex-derivatives","BTCF0:USTF0",1740034380739,0.001,96927.0,96925.0,0.2987393]
["bitfinex-derivatives","BTCF0:USTF0",1740034381442,0.001,96927.0,96925.0,0.30891654]
["bitfinex-derivatives","BTCF0:USTF0",1740034382143,0.001,96927.0,96926.0,0.18523824]
["bitfinex-derivatives","BTCF0:USTF0",1740034383344,0.001,96927.0,96926.0,0.39157624]
["bitfinex-derivatives","BTCF0:USTF0",1740034385844,0.001,96927.0,96926.0,0.75237624]
["bitfinex-derivatives","BTCF0:USTF0",1740034387151,0.001,96927.0,96926.0,0.567138]
["bitfinex-derivatives","BTCF0:USTF0",1740034396069,0.0304,96930.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740034396269,0.0304,96930.0,96929.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1740034396766,0.36136001,96942.0,96929.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740034396970,0.36136001,96942.0,96939.0,0.2063091]
["bitfinex-derivatives","BTCF0:USTF0",1740034396971,0.0309,96941.0,96939.0,0.2063091]
["bitfinex-derivatives","BTCF0:USTF0",1740034397164,0.0309,96941.0,96940.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740034398173,0.0309,96941.0,96940.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740034399066,0.2372069,96941.0,96940.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740034404073,0.2372069,96941.0,96940.0,0.11090767]
["bitfinex-derivatives","BTCF0:USTF0",1740034405275,0.2372069,96941.0,96940.0,0.29581464]
["bitfinex-derivatives","BTCF0:USTF0",1740034407881,0.0309,96941.0,96940.0,0.29581464]
["bitfinex-derivatives","BTCF0:USTF0",1740034410483,0.0309,96941.0,96940.0,0.11090767]
["bitfinex-derivatives","BTCF0:USTF0",1740034411780,0.2372069,96941.0,96940.0,0.11090767]
["bitfinex-derivatives","BTCF0:USTF0",1740034422682,0.2372069,96941.0,96940.0,0.47170767]
["bitfinex-derivatives","BTCF0:USTF0",1740034425686,0.0309,96941.0,96940.0,0.47170767]
["bitfinex-derivatives","BTCF0:USTF0",1740034432389,0.0309,96941.0,96940.0,0.11090767]
["bitfinex-derivatives","BTCF0:USTF0",1740034432589,0.0309,96941.0,96940.0,0.47170767]
["bitfinex-derivatives","BTCF0:USTF0",1740034433294,0.0309,96941.0,96940.0,0.8149518]
["bitfinex-derivatives","BTCF0:USTF0",1740034433485,0.0309,96941.0,96940.0,0.4541518]
["bitfinex-derivatives","BTCF0:USTF0",1740034433690,0.0309,96941.0,96940.0,0.8149518]
["bitfinex-derivatives","BTCF0:USTF0",1740034437489,0.0309,96941.0,96940.0,0.4541518]
["bitfinex-derivatives","BTCF0:USTF0",1740034437988,0.0309,96941.0,96940.0,0.8149518]
["bitfinex-derivatives","BTCF0:USTF0",1740034440694,0.0309,96941.0,96940.0,0.8139518]
["bitfinex-derivatives","BTCF0:USTF0",1740034440889,0.0309,96941.0,96940.0,0.8149518]
["bitfinex-derivatives","BTCF0:USTF0",1740034443885,0.0309,96941.0,96940.0,0.80440413]
["bitfinex-derivatives","BTCF0:USTF0",1740034444695,0.0309,96941.0,96940.0,0.81499281]
["bitfinex-derivatives","BTCF0:USTF0",1740034445197,0.0309,96941.0,96940.0,0.80440413]
["bitfinex-derivatives","BTCF0:USTF0",1740034446691,0.0309,96941.0,96940.0,0.81487806]
["bitfinex-derivatives","BTCF0:USTF0",1740034450100,0.00015477,96944.0,96940.0,0.81487806]
["bitfinex-derivatives","BTCF0:USTF0",1740034450395,0.033,96953.0,96951.0,0.2062842]
["bitfinex-derivatives","BTCF0:USTF0",1740034450595,0.033,96953.0,96952.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1740034451306,0.033,96953.0,96952.0,0.14035541]
["bitfinex-derivatives","BTCF0:USTF0",1740034452201,0.033,96953.0,96952.0,0.14235541]
["bitfinex-derivatives","BTCF0:USTF0",1740034453493,0.033,96953.0,96952.0,0.14335541]
["bitfinex-derivatives","BTCF0:USTF0",1740034454895,0.033,96953.0,96952.0,0.11265541]
["bitfinex-derivatives","BTCF0:USTF0",1740034455403,0.00015477,96962.0,96960.0,0.2062654]
["bitfinex-derivatives","BTCF0:USTF0",1740034455603,0.0323,96961.0,96960.0,0.2062654]
["bitfinex-derivatives","BTCF0:USTF0",1740034455803,0.0323,96961.0,96960.0,0.5670654]
["bitfinex-derivatives","BTCF0:USTF0",1740034456506,0.0641,96961.0,96960.0,0.5670654]
["bitfinex-derivatives","BTCF0:USTF0",1740034457598,0.0641,96961.0,96960.0,0.5680654]
["bitfinex-derivatives","BTCF0:USTF0",1740034457893,0.0641,96961.0,96960.0,0.5690654]
["bitfinex-derivatives","BTCF0:USTF0",1740034466410,0.0641,96961.0,96960.0,0.2082654]
["bitfinex-derivatives","BTCF0:USTF0",1740034466707,0.0641,96961.0,96960.0,0.5690654]
["bitfinex-derivatives","BTCF0:USTF0",1740034467207,0.0641,96961.0,96960.0,0.2082654]
["bitfinex-derivatives","BTCF0:USTF0",1740034467405,0.0641,96961.0,96960.0,0.5690654]
["bitfinex-derivatives","BTCF0:USTF0",1740034470111,0.0641,96961.0,96960.0,0.2082654]
["bitfinex-derivatives","BTCF0:USTF0",1740034470311,0.0641,96961.0,96960.0,0.5690654]
["bitfinex-derivatives","BTCF0:USTF0",1740034470909,0.0641,96961.0,96960.0,0.2082654]
["bitfinex-derivatives","BTCF0:USTF0",1740034471112,0.0641,96961.0,96960.0,0.5690654]
["bitfinex-derivatives","BTCF0:USTF0",1740034471705,0.0641,96961.0,96960.0,0.81536863]
["bitfinex-derivatives","BTCF0:USTF0",1740034475411,0.0641,96961.0,96960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740034475619,0.0941,96961.0,96960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740034481131,0.0941,96961.0,96960.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740034482419,0.0941,96961.0,96960.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740034482624,0.0941,96961.0,96960.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740034485924,0.0941,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034486122,0.0941,96961.0,96960.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740034486319,0.4549,96961.0,96960.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740034486527,0.4549,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034489329,0.0941,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034489530,0.4549,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034494536,0.0941,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034494728,0.4549,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034502644,0.4249,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034504432,0.3931,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034510738,0.4241,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034511444,0.0633,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034516441,0.4241,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034517939,0.0633,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034518139,0.4241,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034544471,0.4241,96961.0,96960.0,0.2488952]
["bitfinex-derivatives","BTCF0:USTF0",1740034552671,0.4241,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034552868,0.0633,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034553067,0.4241,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034554474,0.0633,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034554770,0.4241,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034582596,0.0633,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034582785,0.4241,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034582992,0.4241,96961.0,96960.0,0.18736586]
["bitfinex-derivatives","BTCF0:USTF0",1740034586093,0.0633,96961.0,96960.0,0.18736586]
["bitfinex-derivatives","BTCF0:USTF0",1740034586396,0.4241,96961.0,96960.0,0.18736586]
["bitfinex-derivatives","BTCF0:USTF0",1740034587299,0.4241,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034588393,0.0633,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034588594,0.4241,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034589700,0.4241,96961.0,96956.0,0.2468952]
["bitfinex-derivatives","BTCF0:USTF0",1740034589899,0.6451,96961.0,96949.0,0.30862151]
["bitfinex-derivatives","BTCF0:USTF0",1740034590202,0.3608,96950.0,96945.0,0.37075186]
["bitfinex-derivatives","BTCF0:USTF0",1740034590392,0.2062962,96946.0,96945.0,0.37075186]
["bitfinex-derivatives","BTCF0:USTF0",1740034590793,0.2042962,96946.0,96945.0,0.37075186]
["bitfinex-derivatives","BTCF0:USTF0",1740034591696,0.2042962,96946.0,96945.0,0.37575186]
["bitfinex-derivatives","BTCF0:USTF0",1740034591903,0.2012962,96946.0,96945.0,0.37575186]
["bitfinex-derivatives","BTCF0:USTF0",1740034592204,0.2012962,96946.0,96945.0,0.3387401]
["bitfinex-derivatives","BTCF0:USTF0",1740034592502,0.221,96946.0,96935.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740034592801,0.3538,96936.0,96921.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740034592998,0.201326,96932.0,96921.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740034593503,0.201326,96932.0,96920.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740034593804,0.188326,96932.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034594396,0.19944015,96932.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034595001,0.01111415,96932.0,96929.0,0.18510834]
["bitfinex-derivatives","BTCF0:USTF0",1740034595200,0.2063303,96930.0,96929.0,0.18510834]
["bitfinex-derivatives","BTCF0:USTF0",1740034596299,0.2083303,96930.0,96929.0,0.18510834]
["bitfinex-derivatives","BTCF0:USTF0",1740034597004,0.2103303,96930.0,96929.0,0.18510834]
["bitfinex-derivatives","BTCF0:USTF0",1740034598808,0.2063431,96924.0,96923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740034599009,0.5671431,96924.0,96923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740034604407,0.3608,96924.0,96923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740034605414,0.3608,96924.0,96923.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740034606717,0.2063428,96925.0,96923.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740034608517,0.2063428,96925.0,96923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740034608714,0.2063428,96925.0,96923.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740034612524,0.0332,96924.0,96923.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740034612713,0.0332,96924.0,96923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740034614722,0.0332,96924.0,96923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740034615022,0.0332,96924.0,96923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740034623838,0.0332,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034624033,0.0664,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034624541,0.0967,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034634446,0.4575,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034639545,0.0967,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034639746,0.4575,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034661762,0.0967,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034661958,0.3608,96924.0,96923.0,0.2073452]
["bitfinex-derivatives","BTCF0:USTF0",1740034662162,0.3608,96924.0,96923.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740034662557,0.3608,96924.0,96923.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740034662756,0.392,96924.0,96923.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740034671467,0.392,96924.0,96923.0,0.21748856]
["bitfinex-derivatives","BTCF0:USTF0",1740034671669,0.392,96924.0,96923.0,0.18628856]
["bitfinex-derivatives","BTCF0:USTF0",1740034671857,0.4228,96924.0,96923.0,0.18628856]
["bitfinex-derivatives","BTCF0:USTF0",1740034674773,0.4228,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034683374,0.392,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034683567,0.392,96924.0,96923.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740034683770,0.392,96924.0,96923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740034683968,0.393,96924.0,96923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740034684570,0.392,96924.0,96923.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740034687172,0.394,96924.0,96923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740034687378,0.396,96924.0,96923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740034691273,0.394,96924.0,96923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740034691478,0.392,96924.0,96923.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740034692876,0.392,96924.0,96923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740034693077,0.392,96924.0,96923.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740034693784,0.392,96924.0,96923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740034706396,0.392,96924.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034706397,0.2063452,96923.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034707694,0.2063452,96923.0,96922.0,0.00115477]
["bitfinex-derivatives","BTCF0:USTF0",1740034709600,0.2063452,96923.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034711799,0.2369452,96923.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034714599,0.2369452,96923.0,96922.0,0.09931477]
["bitfinex-derivatives","BTCF0:USTF0",1740034716601,0.2369452,96923.0,96922.0,0.34743797]
["bitfinex-derivatives","BTCF0:USTF0",1740034718700,0.2369452,96923.0,96922.0,0.34643797]
["bitfinex-derivatives","BTCF0:USTF0",1740034719700,0.2369452,96923.0,96922.0,0.09931477]
["bitfinex-derivatives","BTCF0:USTF0",1740034740815,0.2673452,96923.0,96922.0,0.09931477]
["bitfinex-derivatives","BTCF0:USTF0",1740034741017,0.2673452,96923.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034741223,0.2673452,96923.0,96922.0,0.09927477]
["bitfinex-derivatives","BTCF0:USTF0",1740034742320,0.2693452,96923.0,96922.0,0.09927477]
["bitfinex-derivatives","BTCF0:USTF0",1740034742516,0.2693452,96923.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034742916,0.2713452,96923.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034743627,0.6321452,96923.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034744727,0.6301452,96923.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034745118,0.6281452,96923.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034750526,0.2673452,96923.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034750732,0.6281452,96923.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034751732,0.2369452,96923.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034751930,0.0312,96924.0,96922.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034752131,0.0312,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740034752332,0.0312,96924.0,96923.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1740034752529,0.01011415,96932.0,96930.0,0.2063295]
["bitfinex-derivatives","BTCF0:USTF0",1740034752739,0.0321,96939.0,96931.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1740034753039,0.2063244,96933.0,96931.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1740034753238,0.21651646,96933.0,96931.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1740034755136,0.21951646,96933.0,96931.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1740034755744,0.0315,96932.0,96931.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1740034756939,0.0375,96932.0,96931.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1740034758945,0.0702,96932.0,96931.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1740034759948,0.0702,96932.0,96931.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1740034760249,0.00015477,96941.0,96935.0,0.2063175]
["bitfinex-derivatives","BTCF0:USTF0",1740034760444,0.03195477,96941.0,96936.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740034760950,0.00015477,96941.0,96939.0,0.2063108]
["bitfinex-derivatives","BTCF0:USTF0",1740034761448,0.00515477,96941.0,96939.0,0.2063108]
["bitfinex-derivatives","BTCF0:USTF0",1740034761648,0.00515477,96941.0,96940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740034762350,0.01534072,96941.0,96940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740034762536,0.00515477,96941.0,96940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740034763051,0.00915477,96941.0,96940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740034763349,0.01015477,96941.0,96940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740034763539,0.01115477,96941.0,96940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740034763942,0.00515477,96941.0,96940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740034764139,0.01115477,96941.0,96940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740034765345,0.02171499,96941.0,96940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740034769559,0.02171499,96941.0,96940.0,0.2173489]
["bitfinex-derivatives","BTCF0:USTF0",1740034774961,0.05471499,96941.0,96940.0,0.2173489]
["bitfinex-derivatives","BTCF0:USTF0",1740034781464,0.05471499,96941.0,96940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740034783665,0.05471499,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034783863,0.08751499,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034789167,0.08751499,96941.0,96940.0,0.24818913]
["bitfinex-derivatives","BTCF0:USTF0",1740034793370,0.08751499,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034794160,0.05471499,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034817288,0.05471499,96941.0,96936.0,0.3085139]
["bitfinex-derivatives","BTCF0:USTF0",1740034817289,0.2063154,96937.0,96936.0,0.2576139]
["bitfinex-derivatives","BTCF0:USTF0",1740034817587,0.2063239,96933.0,96932.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740034817781,0.2063367,96927.0,96926.0,0.36945838]
["bitfinex-derivatives","BTCF0:USTF0",1740034817988,0.5671367,96927.0,96926.0,0.36945838]
["bitfinex-derivatives","BTCF0:USTF0",1740034818796,0.2063452,96923.0,96922.0,0.36961315]
["bitfinex-derivatives","BTCF0:USTF0",1740034819093,0.3608,96927.0,96925.0,0.2063403]
["bitfinex-derivatives","BTCF0:USTF0",1740034819299,0.3618,96927.0,96926.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740034820192,0.3628,96927.0,96926.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740034820981,0.3618,96927.0,96926.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740034821895,0.3628,96927.0,96926.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740034827590,0.002,96927.0,96926.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740034832504,0.2083367,96927.0,96926.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740034833498,0.21853828,96927.0,96926.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740034838397,0.01220158,96927.0,96926.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740034842197,0.2062904,96949.0,96926.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740034842406,0.033,96946.0,96935.0,0.2063182]
["bitfinex-derivatives","BTCF0:USTF0",1740034842705,0.033,96946.0,96936.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1740034842898,0.37148103,96941.0,96938.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1740034844006,0.37248103,96941.0,96938.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1740034844405,0.37348103,96941.0,96938.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1740034844599,0.37248103,96941.0,96938.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1740034844798,0.37748103,96941.0,96938.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1740034845105,0.38148103,96941.0,96938.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1740034853514,0.02068103,96941.0,96938.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1740034854310,0.02068103,96941.0,96937.0,0.18504226]
["bitfinex-derivatives","BTCF0:USTF0",1740034854311,0.02068103,96941.0,96939.0,0.2063104]
["bitfinex-derivatives","BTCF0:USTF0",1740034855408,0.01568103,96941.0,96939.0,0.39135266]
["bitfinex-derivatives","BTCF0:USTF0",1740034855609,0.02068103,96941.0,96939.0,0.39135266]
["bitfinex-derivatives","BTCF0:USTF0",1740034856118,0.01568103,96941.0,96939.0,0.39135266]
["bitfinex-derivatives","BTCF0:USTF0",1740034856413,0.02168103,96941.0,96939.0,0.39135266]
["bitfinex-derivatives","BTCF0:USTF0",1740034859618,0.02168103,96941.0,96939.0,0.2063104]
["bitfinex-derivatives","BTCF0:USTF0",1740034860519,0.01115477,96941.0,96939.0,0.2063104]
["bitfinex-derivatives","BTCF0:USTF0",1740034862236,0.00154776,96947.0,96938.0,0.24672302]
["bitfinex-derivatives","BTCF0:USTF0",1740034862524,0.0963,96969.0,96959.0,0.2062665]
["bitfinex-derivatives","BTCF0:USTF0",1740034862721,0.0331,96969.0,96960.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1740034862916,0.2062557,96966.0,96960.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1740034863124,0.0331,96969.0,96960.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1740034863524,0.37128975,96961.0,96960.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1740034864018,0.37828975,96961.0,96960.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1740034864615,0.37828975,96961.0,96960.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1740034865213,0.37828975,96961.0,96960.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1740034865419,0.38428975,96961.0,96960.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1740034865621,0.38428975,96961.0,96960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740034865822,0.41618975,96961.0,96960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740034867916,0.38428975,96961.0,96960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740034871028,0.3738,96961.0,96960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740034872230,0.38406154,96961.0,96960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740034872732,0.3738,96961.0,96960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740034873925,0.38388788,96961.0,96960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740034879135,0.3738,96961.0,96960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740034880738,0.38394564,96961.0,96960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740034888035,0.38394564,96961.0,96960.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1740034895846,0.02314564,96961.0,96960.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1740034913957,0.02314564,96961.0,96960.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740034914154,0.02314564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034914360,0.05464564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034916765,0.77624564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034928276,0.05464564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034928474,0.77624564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034930665,0.76924564,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034930862,0.77524564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034931066,0.77424564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034931776,0.41344564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034932169,0.40844564,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034932368,0.41344564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034933271,0.40744564,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034933577,0.41344564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034934671,0.41344564,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034934869,0.41344564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034937464,0.40844564,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034937777,0.41344564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034938568,0.40844564,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034938770,0.41344564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034939276,0.63444564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034939779,0.62844564,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740034939973,0.63444564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034941071,0.62944564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034941275,0.63444564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034942381,0.96374564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034945771,0.24214564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034945974,0.96374564,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740034947767,0.2062813,96953.0,96952.0,0.18542001]
["bitfinex-derivatives","BTCF0:USTF0",1740034947971,0.5670813,96953.0,96952.0,0.18542001]
["bitfinex-derivatives","BTCF0:USTF0",1740034949376,0.5710813,96953.0,96952.0,0.18542001]
["bitfinex-derivatives","BTCF0:USTF0",1740034949682,0.5760813,96953.0,96952.0,0.18542001]
["bitfinex-derivatives","BTCF0:USTF0",1740034949885,0.5760813,96953.0,96951.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034950985,0.5710813,96953.0,96951.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034951178,0.5750813,96953.0,96951.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034952679,0.5710813,96953.0,96951.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034952986,0.5750813,96953.0,96951.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034957392,0.0306,96952.0,96951.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740034957688,0.2063069,96941.0,96940.0,0.04848066]
["bitfinex-derivatives","BTCF0:USTF0",1740034957987,0.5671069,96941.0,96940.0,0.04848066]
["bitfinex-derivatives","BTCF0:USTF0",1740034964093,0.9279069,96941.0,96940.0,0.04848066]
["bitfinex-derivatives","BTCF0:USTF0",1740034977800,0.2063069,96941.0,96940.0,0.04848066]
["bitfinex-derivatives","BTCF0:USTF0",1740034977998,0.9279069,96941.0,96940.0,0.04848066]
["bitfinex-derivatives","BTCF0:USTF0",1740034979896,0.2063069,96941.0,96940.0,0.04848066]
["bitfinex-derivatives","BTCF0:USTF0",1740034980199,0.9279069,96941.0,96940.0,0.04848066]
["bitfinex-derivatives","BTCF0:USTF0",1740034982199,0.9289069,96941.0,96940.0,0.04848066]
["bitfinex-derivatives","BTCF0:USTF0",1740034982898,0.9299069,96941.0,96940.0,0.01446306]
["bitfinex-derivatives","BTCF0:USTF0",1740034984400,0.9289069,96941.0,96940.0,0.01446306]
["bitfinex-derivatives","BTCF0:USTF0",1740034984600,0.9339069,96941.0,96940.0,0.01446306]
["bitfinex-derivatives","BTCF0:USTF0",1740034984998,0.9329069,96941.0,96940.0,0.01446306]
["bitfinex-derivatives","BTCF0:USTF0",1740034985306,0.9359069,96941.0,96940.0,0.01446306]
["bitfinex-derivatives","BTCF0:USTF0",1740034985605,0.2063154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034986806,0.2093154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034987797,0.2123154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034989816,0.2113154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034990603,0.2103154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034990805,0.2083154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034990994,0.2103154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034991905,0.5711154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034993607,0.5691154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034993811,0.5701154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034994010,0.5691154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034995109,0.5701154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034995901,0.5691154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034996103,0.5711154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034996709,0.5691154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034997008,0.5721154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740034999611,0.5711154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740035000309,0.5691154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740035000505,0.5721154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740035001206,0.5701154,96937.0,96936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740035002013,0.2063218,96934.0,96933.0,0.21622001]
["bitfinex-derivatives","BTCF0:USTF0",1740035002407,0.2063218,96934.0,96933.0,0.18542001]
["bitfinex-derivatives","BTCF0:USTF0",1740035003621,0.2083218,96934.0,96933.0,0.18542001]
["bitfinex-derivatives","BTCF0:USTF0",1740035003912,0.2063345,96928.0,96927.0,0.19652418]
["bitfinex-derivatives","BTCF0:USTF0",1740035004120,0.5671345,96928.0,96927.0,0.19652418]
["bitfinex-derivatives","BTCF0:USTF0",1740035006019,0.2063516,96920.0,96919.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740035006220,0.5671516,96920.0,96919.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740035007019,0.5671516,96920.0,96919.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740035007325,0.5671516,96920.0,96919.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740035007519,0.57736123,96920.0,96919.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740035008817,0.57736123,96920.0,96919.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740035009017,0.57836123,96920.0,96919.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740035009722,0.57936123,96920.0,96919.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740035012011,0.58036123,96920.0,96919.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740035012519,0.57936123,96920.0,96919.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740035012722,0.58136123,96920.0,96919.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740035013719,0.58236123,96920.0,96919.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740035013922,0.58136123,96920.0,96919.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740035014723,0.58036123,96920.0,96919.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740035015330,0.57936123,96920.0,96919.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740035015531,0.57936123,96920.0,96919.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740035015724,0.58236123,96920.0,96919.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740035016120,0.58036123,96920.0,96919.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740035016423,0.58436123,96920.0,96918.0,0.00170248]
["bitfinex-derivatives","BTCF0:USTF0",1740035016629,0.0331,96919.0,96918.0,0.00170248]
["bitfinex-derivatives","BTCF0:USTF0",1740035017229,0.065,96919.0,96918.0,0.00170248]
["bitfinex-derivatives","BTCF0:USTF0",1740035017922,0.068,96919.0,96918.0,0.00170248]
["bitfinex-derivatives","BTCF0:USTF0",1740035019431,0.072,96919.0,96918.0,0.00170248]
["bitfinex-derivatives","BTCF0:USTF0",1740035024233,0.072,96919.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035024433,0.206392,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035025321,0.206392,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740035025526,0.237792,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740035028034,0.237792,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740035028237,0.237792,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740035038539,0.237792,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740035038740,0.242792,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035038940,0.246792,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035040332,0.244792,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035041641,0.245792,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035042043,0.241792,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035043244,0.237792,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035043839,0.240792,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035044039,0.242792,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035045343,0.241792,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035046751,0.239792,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035046952,0.241792,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035049347,0.239792,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035049747,0.241792,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035049961,0.274492,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035050164,0.270492,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035050466,0.277492,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035050664,0.274492,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035050868,0.278492,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035051370,0.274492,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035051573,0.278492,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035053472,0.274492,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035053769,0.279492,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035055571,0.640292,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035058475,0.69046797,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035058670,0.68546797,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035058872,0.69046797,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035060075,0.68946797,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035060677,0.2064027,96896.0,96895.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740035062670,0.2064027,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035062967,0.2094027,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035063376,0.2124027,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035068777,0.5732027,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035095985,0.62338161,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035097691,0.26258161,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035097892,0.62338161,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035100290,0.5732027,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035105400,0.2124027,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035105598,0.18453647,96902.0,96901.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1740035105791,0.39092727,96902.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035106099,0.39092727,96902.0,96895.0,0.2696041]
["bitfinex-derivatives","BTCF0:USTF0",1740035106486,0.18453647,96902.0,96895.0,0.2696041]
["bitfinex-derivatives","BTCF0:USTF0",1740035106693,0.18953647,96902.0,96895.0,0.2696041]
["bitfinex-derivatives","BTCF0:USTF0",1740035107197,0.2063949,96900.0,96899.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1740035108789,0.2103949,96900.0,96899.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1740035109196,0.2123949,96900.0,96899.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1740035109503,0.2123949,96900.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035109504,0.2063972,96899.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035109697,0.2064014,96897.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035109904,0.2064014,96897.0,96896.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740035110401,0.2064014,96897.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035110596,0.3608,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035112396,0.3628,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035113099,0.3658,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035116194,0.005,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035116394,0.3658,96896.0,96895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740035117600,0.3658,96896.0,96895.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740035118204,0.005,96896.0,96895.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740035118399,0.3658,96896.0,96895.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740035119509,0.3658,96896.0,96891.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1740035119808,0.2064112,96892.0,96891.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1740035121208,0.2166433,96892.0,96891.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1740035122309,0.2176433,96892.0,96891.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1740035122609,0.2186433,96892.0,96891.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1740035123708,0.5794433,96892.0,96891.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1740035179457,0.2064219,96887.0,96886.0,0.21871597]
["bitfinex-derivatives","BTCF0:USTF0",1740035179951,0.0968,96891.0,96881.0,0.18551597]
["bitfinex-derivatives","BTCF0:USTF0",1740035180156,0.5672325,96882.0,96881.0,0.18551597]
["bitfinex-derivatives","BTCF0:USTF0",1740035182354,0.5672325,96882.0,96881.0,0.18751597]
["bitfinex-derivatives","BTCF0:USTF0",1740035182656,0.5672325,96882.0,96881.0,0.06686504]
["bitfinex-derivatives","BTCF0:USTF0",1740035182952,0.5672325,96882.0,96881.0,0.06386365]
["bitfinex-derivatives","BTCF0:USTF0",1740035183955,0.5672325,96882.0,96881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740035184755,0.5989325,96882.0,96881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740035187967,0.64912389,96882.0,96881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740035188357,0.68042389,96882.0,96881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740035188558,0.68042389,96882.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740035188865,0.68042389,96882.0,96881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740035189362,0.68642389,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740035189570,0.69142389,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740035189962,0.2064602,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035190160,0.5672602,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035190651,0.2064602,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035190851,0.5662602,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035191259,0.57679224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035191456,0.57579224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035191662,0.21499224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035191863,0.57579224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035192462,0.57779224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035192666,0.57979224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035192960,0.57779224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035193156,0.57979224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035195865,0.57579224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035196065,0.57679224,96869.0,96868.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740035196574,0.57779224,96869.0,96868.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740035196772,0.57979224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035196960,0.21899224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035197166,0.57979224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035199769,0.21899224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035199974,0.57979224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035200274,0.21899224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035200476,0.57979224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035202674,0.57779224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035202871,0.21899224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035203172,0.57779224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035203973,0.57979224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035206877,0.57779224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035207272,0.57579224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035207674,0.57779224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035207870,0.21699224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035208078,0.57979224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035209274,0.57779224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035209477,0.57979224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035210080,0.57779224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035210285,0.57979224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035210881,0.57579224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035211075,0.58079224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035211476,0.57879224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035211683,0.58079224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035213176,0.57879224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035213382,0.58279224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035213780,0.57979224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035213975,0.58279224,96869.0,96868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740035216180,0.2064666,96866.0,96858.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740035216378,0.2064666,96866.0,96859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740035217179,0.5672666,96866.0,96859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740035217379,0.5702666,96866.0,96859.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1740035217581,0.5722666,96866.0,96859.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1740035217783,0.5722666,96866.0,96865.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740035218788,0.2064773,96861.0,96860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740035220087,0.2074773,96861.0,96860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740035220586,0.2084773,96861.0,96860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740035223179,0.2064773,96861.0,96860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740035224588,0.2074773,96861.0,96860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740035225382,0.2084773,96861.0,96860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740035225989,0.2074773,96861.0,96860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740035226287,0.2064773,96861.0,96860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740035229681,0.2074773,96861.0,96860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740035230489,0.2084773,96861.0,96860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740035231891,0.2074773,96861.0,96860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740035232485,0.3608,96863.0,96860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740035233389,0.01053204,96869.0,96868.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1740035233697,0.2064581,96871.0,96868.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1740035233992,0.00015477,96878.0,96872.0,0.2064529]
["bitfinex-derivatives","BTCF0:USTF0",1740035234181,0.00015477,96878.0,96873.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1740035234586,0.37095442,96875.0,96873.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1740035235884,0.37495442,96875.0,96873.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1740035236486,0.2064496,96874.0,96873.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1740035237089,0.37795442,96875.0,96873.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1740035237694,0.37495442,96875.0,96873.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1740035237995,0.003,96874.0,96873.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1740035238295,0.007,96874.0,96873.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1740035238490,0.007,96874.0,96869.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1740035238680,0.206455,96872.0,96869.0,0.4029794]
["bitfinex-derivatives","BTCF0:USTF0",1740035239887,0.210455,96872.0,96870.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1740035241291,0.211455,96872.0,96870.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1740035242485,0.2064581,96870.0,96869.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1740035243795,0.2084581,96870.0,96869.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1740035244297,0.2104581,96870.0,96869.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1740035246297,0.004,96870.0,96869.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1740035250992,0.004,96870.0,96869.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1740035251193,0.0357,96870.0,96869.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1740035251699,0.0357,96870.0,96869.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1740035252583,0.0357,96870.0,96869.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740035255799,0.004,96870.0,96869.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740035266902,0.004,96870.0,96869.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740035269009,0.2104581,96870.0,96869.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740035278905,0.2104581,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740035280905,0.2104581,96870.0,96869.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1740035282815,0.2104581,96870.0,96869.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740035285712,0.2064624,96868.0,96867.0,0.2476415]
["bitfinex-derivatives","BTCF0:USTF0",1740035286617,0.2064666,96866.0,96865.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740035288513,0.2074666,96866.0,96865.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740035289819,0.2084666,96866.0,96865.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740035298522,0.2284666,96866.0,96865.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740035313327,0.2284666,96866.0,96864.0,0.30882202]
["bitfinex-derivatives","BTCF0:USTF0",1740035313528,0.2284666,96866.0,96865.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740035314339,0.2284666,96866.0,96865.0,0.34670202]
["bitfinex-derivatives","BTCF0:USTF0",1740035315538,0.022,96866.0,96865.0,0.34670202]
["bitfinex-derivatives","BTCF0:USTF0",1740035315835,0.021,96866.0,96865.0,0.59955678]
["bitfinex-derivatives","BTCF0:USTF0",1740035316735,0.022,96866.0,96865.0,0.59955678]
["bitfinex-derivatives","BTCF0:USTF0",1740035318334,0.022,96866.0,96865.0,0.66069759]
["bitfinex-derivatives","BTCF0:USTF0",1740035321834,0.022,96866.0,96865.0,0.96231781]
["bitfinex-derivatives","BTCF0:USTF0",1740035324641,0.022,96866.0,96865.0,0.91593175]
["bitfinex-derivatives","BTCF0:USTF0",1740035325235,0.022,96866.0,96865.0,0.3055487]
["bitfinex-derivatives","BTCF0:USTF0",1740035326137,0.022,96866.0,96865.0,0.35191238]
["bitfinex-derivatives","BTCF0:USTF0",1740035332748,0.022,96866.0,96865.0,0.71271238]
["bitfinex-derivatives","BTCF0:USTF0",1740035333447,0.022,96866.0,96865.0,0.35191238]
["bitfinex-derivatives","BTCF0:USTF0",1740035333642,0.022,96866.0,96865.0,0.71271238]
["bitfinex-derivatives","BTCF0:USTF0",1740035334836,0.022,96866.0,96865.0,1.02147521]
["bitfinex-derivatives","BTCF0:USTF0",1740035337346,0.00015477,96878.0,96865.0,0.81500651]
["bitfinex-derivatives","BTCF0:USTF0",1740035337551,0.00015477,96878.0,96877.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1740035337853,0.00015477,96878.0,96877.0,0.3055232]
["bitfinex-derivatives","BTCF0:USTF0",1740035339048,0.00115477,96878.0,96877.0,0.3055232]
["bitfinex-derivatives","BTCF0:USTF0",1740035339648,0.00915477,96878.0,96877.0,0.3055232]
["bitfinex-derivatives","BTCF0:USTF0",1740035341450,0.00915477,96878.0,96877.0,0.31606576]
["bitfinex-derivatives","BTCF0:USTF0",1740035344752,0.00915477,96878.0,96877.0,0.36241389]
["bitfinex-derivatives","BTCF0:USTF0",1740035345256,0.00915477,96878.0,96877.0,0.31606576]
["bitfinex-derivatives","BTCF0:USTF0",1740035345752,0.00915477,96878.0,96877.0,0.36241109]
["bitfinex-derivatives","BTCF0:USTF0",1740035345958,0.00915477,96878.0,96877.0,0.31606576]
["bitfinex-derivatives","BTCF0:USTF0",1740035346757,0.00915477,96878.0,96877.0,0.67686576]
["bitfinex-derivatives","BTCF0:USTF0",1740035346965,0.18453647,96905.0,96878.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1740035347161,0.0333,96896.0,96895.0,0.42522257]
["bitfinex-derivatives","BTCF0:USTF0",1740035347367,0.0333,96896.0,96895.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1740035347967,0.0333,96896.0,96895.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1740035348564,0.07401799,96896.0,96895.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1740035348769,0.10661799,96896.0,96895.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1740035349473,0.10661799,96896.0,96895.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1740035349673,0.11061799,96896.0,96895.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740035351175,0.14361799,96896.0,96895.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740035355677,0.14361799,96896.0,96895.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740035362670,0.14361799,96896.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740035362975,0.14361799,96896.0,96895.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740035365182,0.14361799,96896.0,96895.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740035366182,0.14161799,96896.0,96895.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035370886,0.14161799,96896.0,96895.0,0.28434344]
["bitfinex-derivatives","BTCF0:USTF0",1740035373298,0.11131799,96896.0,96895.0,0.28434344]
["bitfinex-derivatives","BTCF0:USTF0",1740035374086,0.11131799,96896.0,96895.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035386696,0.2064048,96895.0,96893.0,0.24707125]
["bitfinex-derivatives","BTCF0:USTF0",1740035386895,0.2379048,96895.0,96894.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035387297,0.2709048,96895.0,96894.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035388989,0.2729048,96895.0,96894.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035392097,0.2414048,96895.0,96894.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035404096,0.2414048,96895.0,96894.0,0.305447]
["bitfinex-derivatives","BTCF0:USTF0",1740035404097,0.035,96895.0,96894.0,0.305447]
["bitfinex-derivatives","BTCF0:USTF0",1740035404407,0.00015486,96905.0,96902.0,0.2063889]
["bitfinex-derivatives","BTCF0:USTF0",1740035404707,0.00015486,96905.0,96903.0,0.2689857]
["bitfinex-derivatives","BTCF0:USTF0",1740035404907,0.00015486,96905.0,96904.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1740035405497,0.21686292,96905.0,96904.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1740035405702,0.22086292,96905.0,96904.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1740035406701,0.22086292,96905.0,96904.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035411411,0.22086292,96905.0,96904.0,0.28456793]
["bitfinex-derivatives","BTCF0:USTF0",1740035415716,0.22086292,96905.0,96904.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035416517,0.22086292,96905.0,96904.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740035428319,0.22086292,96905.0,96900.0,0.18552793]
["bitfinex-derivatives","BTCF0:USTF0",1740035428320,0.04617942,96905.0,96901.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740035428523,0.2063899,96902.0,96900.0,0.18552793]
["bitfinex-derivatives","BTCF0:USTF0",1740035430123,0.2083899,96902.0,96900.0,0.18552793]
["bitfinex-derivatives","BTCF0:USTF0",1740035433930,0.2064048,96895.0,96893.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1740035434125,0.4557,96894.0,96893.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1740035437029,0.4557,96894.0,96890.0,0.18552793]
["bitfinex-derivatives","BTCF0:USTF0",1740035437336,0.4557,96894.0,96886.0,0.09915486]
["bitfinex-derivatives","BTCF0:USTF0",1740035437337,0.2064219,96887.0,96886.0,0.09915486]
["bitfinex-derivatives","BTCF0:USTF0",1740035438229,0.2064219,96887.0,96886.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740035438631,0.5672219,96887.0,96886.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740035439541,0.5672219,96887.0,96886.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1740035439931,0.5672219,96887.0,96886.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1740035444140,0.5692219,96887.0,96886.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1740035445941,0.3628,96887.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035446147,0.5672432,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035446340,0.5662432,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035447647,0.5682432,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035449350,0.58132827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035449534,0.58432827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035453051,0.58632827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035453749,0.58432827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035456549,0.58132827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035456744,0.58332827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035458654,0.58132827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035458855,0.58332827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035460064,0.58132827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035460250,0.58332827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035460854,0.58132827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035461154,0.58332827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035462660,0.58132827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035462957,0.58332827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035463455,0.58132827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035463656,0.58332827,96877.0,96876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035464751,0.37788507,96877.0,96872.0,0.7869684]
["bitfinex-derivatives","BTCF0:USTF0",1740035464951,0.37788507,96877.0,96866.0,0.21562793]
["bitfinex-derivatives","BTCF0:USTF0",1740035464952,0.2064645,96867.0,96866.0,0.21562793]
["bitfinex-derivatives","BTCF0:USTF0",1740035465155,0.2064645,96867.0,96866.0,0.18552793]
["bitfinex-derivatives","BTCF0:USTF0",1740035466665,0.2084645,96867.0,96866.0,0.18552793]
["bitfinex-derivatives","BTCF0:USTF0",1740035467750,0.2393645,96867.0,96866.0,0.18552793]
["bitfinex-derivatives","BTCF0:USTF0",1740035468165,0.2393645,96867.0,96864.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035468166,0.0329,96867.0,96864.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035468368,0.2064687,96865.0,96864.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035470368,0.2074687,96865.0,96864.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035475465,0.5682687,96865.0,96864.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740035475672,0.2064901,96855.0,96854.0,0.03155168]
["bitfinex-derivatives","BTCF0:USTF0",1740035475866,0.5672901,96855.0,96854.0,0.03155168]
["bitfinex-derivatives","BTCF0:USTF0",1740035476963,0.5672901,96855.0,96854.0,0.03755168]
["bitfinex-derivatives","BTCF0:USTF0",1740035479564,0.2064901,96855.0,96854.0,0.03755168]
["bitfinex-derivatives","BTCF0:USTF0",1740035492481,0.2064901,96855.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740035492671,0.2364901,96855.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740035493567,0.2364901,96855.0,96854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740035493771,0.2364901,96855.0,96854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740035494284,0.2364901,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740035494285,0.2384901,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740035495775,0.032,96855.0,96847.0,0.90008]
["bitfinex-derivatives","BTCF0:USTF0",1740035495974,0.206505,96848.0,96847.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1740035497286,0.273205,96848.0,96847.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1740035499378,0.276205,96848.0,96847.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1740035501989,0.276205,96848.0,96846.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740035503288,0.274205,96848.0,96846.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740035503487,0.276205,96848.0,96846.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740035504779,0.2065178,96842.0,96841.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1740035505982,0.2065178,96842.0,96841.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1740035506179,0.2075178,96842.0,96841.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1740035507489,0.21970549,96842.0,96841.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1740035509688,0.21970549,96842.0,96841.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740035514290,0.21970549,96842.0,96840.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035514489,0.3608,96841.0,96840.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035515687,0.3608,96841.0,96838.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740035515881,0.206522,96840.0,96839.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035518398,0.236922,96840.0,96839.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035523896,0.206522,96840.0,96839.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035525400,0.206522,96840.0,96838.0,0.21627019]
["bitfinex-derivatives","BTCF0:USTF0",1740035526196,0.206522,96840.0,96838.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740035531299,0.2065348,96834.0,96833.0,0.24707125]
["bitfinex-derivatives","BTCF0:USTF0",1740035532002,0.2065348,96834.0,96833.0,0.34735125]
["bitfinex-derivatives","BTCF0:USTF0",1740035532602,0.2065348,96834.0,96833.0,0.35135125]
["bitfinex-derivatives","BTCF0:USTF0",1740035534496,0.2065348,96834.0,96833.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1740035536912,0.2065348,96834.0,96833.0,0.35135125]
["bitfinex-derivatives","BTCF0:USTF0",1740035537311,0.2065348,96834.0,96833.0,0.39774633]
["bitfinex-derivatives","BTCF0:USTF0",1740035537911,0.2065348,96834.0,96833.0,0.35135125]
["bitfinex-derivatives","BTCF0:USTF0",1740035541917,0.2065348,96834.0,96833.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1740035544914,0.2065348,96834.0,96833.0,0.35135125]
["bitfinex-derivatives","BTCF0:USTF0",1740035548531,0.04438769,96842.0,96833.0,0.35135125]
["bitfinex-derivatives","BTCF0:USTF0",1740035548532,0.01218769,96842.0,96840.0,0.2065206]
["bitfinex-derivatives","BTCF0:USTF0",1740035548831,0.20667116,96843.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740035549033,0.033,96842.0,96833.0,0.38395125]
["bitfinex-derivatives","BTCF0:USTF0",1740035549239,0.2065247,96839.0,96834.0,0.04640114]
["bitfinex-derivatives","BTCF0:USTF0",1740035549422,0.0315,96838.0,96835.0,0.04640114]
["bitfinex-derivatives","BTCF0:USTF0",1740035549624,0.0315,96838.0,96834.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1740035549832,0.0315,96838.0,96835.0,0.04639614]
["bitfinex-derivatives","BTCF0:USTF0",1740035550032,0.2065284,96837.0,96835.0,0.04639614]
["bitfinex-derivatives","BTCF0:USTF0",1740035550237,0.206532,96836.0,96833.0,0.34735125]
["bitfinex-derivatives","BTCF0:USTF0",1740035550432,0.0329,96836.0,96834.0,0.04639474]
["bitfinex-derivatives","BTCF0:USTF0",1740035550636,0.2065327,96835.0,96833.0,0.34735125]
["bitfinex-derivatives","BTCF0:USTF0",1740035550827,0.2065327,96835.0,96834.0,0.04639139]
["bitfinex-derivatives","BTCF0:USTF0",1740035551328,0.2065327,96835.0,96834.0,0.04839139]
["bitfinex-derivatives","BTCF0:USTF0",1740035551930,0.2055327,96835.0,96834.0,0.04839139]
["bitfinex-derivatives","BTCF0:USTF0",1740035552534,0.2055327,96835.0,96834.0,0.40919139]
["bitfinex-derivatives","BTCF0:USTF0",1740035552732,0.2055327,96835.0,96834.0,0.41119139]
["bitfinex-derivatives","BTCF0:USTF0",1740035555144,0.2055327,96835.0,96834.0,0.51179139]
["bitfinex-derivatives","BTCF0:USTF0",1740035558141,0.2055327,96835.0,96834.0,0.05039139]
["bitfinex-derivatives","BTCF0:USTF0",1740035558341,0.2055327,96835.0,96834.0,0.15095139]
["bitfinex-derivatives","BTCF0:USTF0",1740035558644,0.2055327,96835.0,96834.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1740035558943,0.2055327,96835.0,96834.0,0.15094071]
["bitfinex-derivatives","BTCF0:USTF0",1740035559841,0.2055327,96835.0,96834.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1740035562744,0.0315,96838.0,96836.0,0.2065286]
["bitfinex-derivatives","BTCF0:USTF0",1740035563445,0.2380277,96838.0,96836.0,0.2065286]
["bitfinex-derivatives","BTCF0:USTF0",1740035563835,0.2380277,96838.0,96836.0,0.2075286]
["bitfinex-derivatives","BTCF0:USTF0",1740035564446,0.2380277,96838.0,96836.0,0.2085286]
["bitfinex-derivatives","BTCF0:USTF0",1740035564845,0.2380277,96838.0,96836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740035566842,0.2380277,96838.0,96836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740035568053,0.2380277,96838.0,96837.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740035569253,0.2380277,96838.0,96837.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740035576659,0.2380277,96838.0,96837.0,0.14774629]
["bitfinex-derivatives","BTCF0:USTF0",1740035577257,0.2380277,96838.0,96837.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740035577645,0.2380277,96838.0,96837.0,0.1477482]
["bitfinex-derivatives","BTCF0:USTF0",1740035579355,0.2380277,96838.0,96837.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740035579550,0.2380277,96838.0,96837.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740035581062,0.2380277,96838.0,96837.0,0.40796628]
["bitfinex-derivatives","BTCF0:USTF0",1740035584157,0.2380277,96838.0,96837.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740035587458,0.2380277,96838.0,96837.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740035587860,0.2380277,96838.0,96837.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1740035588367,0.2380277,96838.0,96837.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740035589863,0.2380277,96838.0,96837.0,0.14732315]
["bitfinex-derivatives","BTCF0:USTF0",1740035590164,0.2380277,96838.0,96837.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740035611173,0.0315,96838.0,96837.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740035611382,0.0315,96838.0,96837.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1740035611877,0.0315,96838.0,96837.0,0.21232259]
["bitfinex-derivatives","BTCF0:USTF0",1740035612381,0.0315,96838.0,96837.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1740035612677,0.0315,96838.0,96837.0,0.21232354]
["bitfinex-derivatives","BTCF0:USTF0",1740035612877,0.0315,96838.0,96837.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1740035614077,0.0315,96838.0,96837.0,0.21232369]
["bitfinex-derivatives","BTCF0:USTF0",1740035616578,0.0315,96838.0,96837.0,0.52211059]
["bitfinex-derivatives","BTCF0:USTF0",1740035617281,0.0315,96838.0,96837.0,0.4757069]
["bitfinex-derivatives","BTCF0:USTF0",1740035617883,0.0315,96838.0,96837.0,0.52211065]
["bitfinex-derivatives","BTCF0:USTF0",1740035618784,0.0315,96838.0,96837.0,0.4757069]
["bitfinex-derivatives","BTCF0:USTF0",1740035619885,0.0315,96838.0,96837.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1740035621587,0.0315,96838.0,96837.0,0.21232382]
["bitfinex-derivatives","BTCF0:USTF0",1740035622293,0.0315,96838.0,96837.0,0.57312382]
["bitfinex-derivatives","BTCF0:USTF0",1740035622480,0.0315,96838.0,96837.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1740035623786,0.0315,96838.0,96837.0,0.57312319]
["bitfinex-derivatives","BTCF0:USTF0",1740035624579,0.0315,96838.0,96837.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1740035624979,0.0315,96838.0,96837.0,0.57312283]
["bitfinex-derivatives","BTCF0:USTF0",1740035629092,0.0315,96838.0,96837.0,0.54018283]
["bitfinex-derivatives","BTCF0:USTF0",1740035629282,0.01231653,96842.0,96840.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1740035629482,0.0309,96848.0,96841.0,0.07850283]
["bitfinex-derivatives","BTCF0:USTF0",1740035629684,0.0309,96848.0,96842.0,0.25292063]
["bitfinex-derivatives","BTCF0:USTF0",1740035630791,0.01288419,96843.0,96842.0,0.25292063]
["bitfinex-derivatives","BTCF0:USTF0",1740035632789,0.01388419,96843.0,96842.0,0.25292063]
["bitfinex-derivatives","BTCF0:USTF0",1740035636597,0.01388419,96843.0,96842.0,0.56030804]
["bitfinex-derivatives","BTCF0:USTF0",1740035637597,0.01388419,96843.0,96842.0,0.92110804]
["bitfinex-derivatives","BTCF0:USTF0",1740035640498,0.00215486,96843.0,96842.0,1.23045616]
["bitfinex-derivatives","BTCF0:USTF0",1740035648296,0.00215486,96843.0,96842.0,0.92110804]
["bitfinex-derivatives","BTCF0:USTF0",1740035649702,0.00215486,96843.0,96842.0,0.87470521]
["bitfinex-derivatives","BTCF0:USTF0",1740035652503,0.00215486,96843.0,96842.0,0.5673178]
["bitfinex-derivatives","BTCF0:USTF0",1740035656098,0.00215486,96843.0,96842.0,0.87678079]
["bitfinex-derivatives","BTCF0:USTF0",1740035656509,0.00215486,96843.0,96842.0,0.5673178]
["bitfinex-derivatives","BTCF0:USTF0",1740035657404,0.00215486,96843.0,96842.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1740035657598,0.00215486,96843.0,96842.0,0.5673178]
["bitfinex-derivatives","BTCF0:USTF0",1740035657910,0.00215486,96843.0,96842.0,0.6663978]
["bitfinex-derivatives","BTCF0:USTF0",1740035659206,0.00215486,96843.0,96842.0,0.5673178]
["bitfinex-derivatives","BTCF0:USTF0",1740035659403,0.00215486,96843.0,96842.0,0.6663978]
["bitfinex-derivatives","BTCF0:USTF0",1740035660016,0.00215486,96843.0,96842.0,0.97443551]
["bitfinex-derivatives","BTCF0:USTF0",1740035660404,0.00215486,96843.0,96842.0,0.6663978]
["bitfinex-derivatives","BTCF0:USTF0",1740035661600,0.00215486,96843.0,96842.0,0.5673178]
["bitfinex-derivatives","BTCF0:USTF0",1740035661908,0.00215486,96843.0,96842.0,0.6663978]
["bitfinex-derivatives","BTCF0:USTF0",1740035663513,0.00215486,96843.0,96842.0,0.5673178]
["bitfinex-derivatives","BTCF0:USTF0",1740035663714,0.00215486,96843.0,96842.0,0.6663978]
["bitfinex-derivatives","BTCF0:USTF0",1740035665615,0.00215486,96843.0,96842.0,0.3055978]
["bitfinex-derivatives","BTCF0:USTF0",1740035665822,0.00215486,96843.0,96842.0,0.6663978]
["bitfinex-derivatives","BTCF0:USTF0",1740035666313,0.00215486,96843.0,96842.0,0.3055978]
["bitfinex-derivatives","BTCF0:USTF0",1740035666516,0.00215486,96843.0,96842.0,0.6663978]
["bitfinex-derivatives","BTCF0:USTF0",1740035667416,0.00215486,96843.0,96842.0,0.3055978]
["bitfinex-derivatives","BTCF0:USTF0",1740035667715,0.00215486,96843.0,96842.0,0.6663978]
["bitfinex-derivatives","BTCF0:USTF0",1740035669418,0.00215486,96843.0,96842.0,0.71281216]
["bitfinex-derivatives","BTCF0:USTF0",1740035670221,0.00115486,96843.0,96842.0,0.71681216]
["bitfinex-derivatives","BTCF0:USTF0",1740035670718,0.00015486,96843.0,96842.0,0.72081216]
["bitfinex-derivatives","BTCF0:USTF0",1740035673920,0.00015486,96843.0,96842.0,1.02920404]
["bitfinex-derivatives","BTCF0:USTF0",1740035675418,0.00015486,96843.0,96842.0,0.72081216]
["bitfinex-derivatives","BTCF0:USTF0",1740035675624,0.00015486,96843.0,96842.0,1.08161216]
["bitfinex-derivatives","BTCF0:USTF0",1740035678228,0.00015486,96843.0,96842.0,1.75789651]
["bitfinex-derivatives","BTCF0:USTF0",1740035685131,0.0322,96850.0,96849.0,0.2065029]
["bitfinex-derivatives","BTCF0:USTF0",1740035685617,0.0322,96850.0,96849.0,0.25288925]
["bitfinex-derivatives","BTCF0:USTF0",1740035685931,0.0312,96860.0,96859.0,0.2064815]
["bitfinex-derivatives","BTCF0:USTF0",1740035686124,0.0312,96860.0,96859.0,0.71270785]
["bitfinex-derivatives","BTCF0:USTF0",1740035687023,0.0332,96860.0,96859.0,0.71270785]
["bitfinex-derivatives","BTCF0:USTF0",1740035687822,0.0342,96860.0,96859.0,0.71270785]
["bitfinex-derivatives","BTCF0:USTF0",1740035689231,0.0342,96860.0,96859.0,0.6663215]
["bitfinex-derivatives","BTCF0:USTF0",1740035689933,0.0342,96860.0,96859.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1740035691041,0.0342,96860.0,96859.0,0.76555225]
["bitfinex-derivatives","BTCF0:USTF0",1740035691844,0.0342,96860.0,96859.0,0.40475225]
["bitfinex-derivatives","BTCF0:USTF0",1740035692043,0.0342,96860.0,96859.0,0.76555225]
["bitfinex-derivatives","BTCF0:USTF0",1740035694945,0.0342,96860.0,96859.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1740035698949,0.0342,96860.0,96859.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740035699147,0.0342,96860.0,96859.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1740035706657,0.0342,96860.0,96859.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1740035707457,0.0342,96860.0,96859.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740035707658,0.0342,96860.0,96859.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1740035708055,0.03145486,96869.0,96866.0,0.2064661]
["bitfinex-derivatives","BTCF0:USTF0",1740035708361,0.0311,96868.0,96867.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740035708658,0.0311,96868.0,96867.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740035709951,0.0331,96868.0,96867.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740035710155,0.0381,96868.0,96867.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740035714955,0.007,96868.0,96867.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740035715263,0.007,96868.0,96867.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1740035715463,0.007,96868.0,96867.0,0.47133161]
["bitfinex-derivatives","BTCF0:USTF0",1740035715664,0.007,96868.0,96867.0,0.57133161]
["bitfinex-derivatives","BTCF0:USTF0",1740035715864,0.00015486,96869.0,96867.0,0.57133161]
["bitfinex-derivatives","BTCF0:USTF0",1740035716064,0.0659,96878.0,96875.0,0.2064457]
["bitfinex-derivatives","BTCF0:USTF0",1740035716356,0.0659,96878.0,96876.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1740035716658,0.0659,96878.0,96877.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1740035716855,0.00154873,96880.0,96876.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1740035717060,0.00154873,96880.0,96879.0,0.5672389]
["bitfinex-derivatives","BTCF0:USTF0",1740035717261,0.00154873,96880.0,96879.0,0.61357288]
["bitfinex-derivatives","BTCF0:USTF0",1740035717961,0.00154873,96880.0,96879.0,0.5672389]
["bitfinex-derivatives","BTCF0:USTF0",1740035718360,0.001,96880.0,96879.0,0.61354204]
["bitfinex-derivatives","BTCF0:USTF0",1740035718564,0.0328,96887.0,96885.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1740035718863,0.0328,96887.0,96885.0,0.3064261]
["bitfinex-derivatives","BTCF0:USTF0",1740035720365,0.00015486,96888.0,96885.0,0.3064261]
["bitfinex-derivatives","BTCF0:USTF0",1740035720570,0.00015486,96888.0,96885.0,0.3074261]
["bitfinex-derivatives","BTCF0:USTF0",1740035721061,0.00015486,96888.0,96885.0,0.6682261]
["bitfinex-derivatives","BTCF0:USTF0",1740035721458,0.00015486,96888.0,96885.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740035721655,1e-08,96888.0,96887.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1740035721855,1e-08,96888.0,96887.0,0.25270334]
["bitfinex-derivatives","BTCF0:USTF0",1740035722057,1e-08,96888.0,96887.0,0.28530334]
["bitfinex-derivatives","BTCF0:USTF0",1740035722458,1e-08,96888.0,96887.0,0.2390219]
["bitfinex-derivatives","BTCF0:USTF0",1740035723664,1e-08,96888.0,96887.0,0.2400219]
["bitfinex-derivatives","BTCF0:USTF0",1740035723859,1e-08,96888.0,96887.0,0.2862651]
["bitfinex-derivatives","BTCF0:USTF0",1740035725571,1e-08,96888.0,96887.0,0.2852651]
["bitfinex-derivatives","BTCF0:USTF0",1740035725772,1e-08,96888.0,96887.0,0.2862651]
["bitfinex-derivatives","BTCF0:USTF0",1740035726069,0.0609,96905.0,96887.0,0.0798432]
["bitfinex-derivatives","BTCF0:USTF0",1740035726270,0.0307,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740035726571,0.0307,96905.0,96904.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1740035726872,0.0307,96905.0,96904.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1740035727261,0.0332,96906.0,96905.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1740035727662,0.0657,96906.0,96905.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1740035730477,0.00015486,96914.0,96905.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1740035730676,0.00015486,96914.0,96913.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740035732168,0.00015486,96914.0,96913.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740035732875,0.00015486,96914.0,96913.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740035741475,0.00015486,96914.0,96913.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1740035744174,0.00015486,96914.0,96913.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740035744374,0.00015486,96914.0,96913.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1740035750788,0.00015486,96914.0,96913.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1740035754188,0.00015486,96914.0,96913.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1740035755387,0.00015486,96914.0,96913.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1740035758192,0.00015486,96914.0,96913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740035758493,0.00015486,96914.0,96913.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1740035765500,0.00015486,96914.0,96913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740035765699,0.00015486,96914.0,96913.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1740035768099,0.00015486,96914.0,96913.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1740035769195,0.2063435,96924.0,96916.0,0.2063594]
["bitfinex-derivatives","BTCF0:USTF0",1740035769397,0.0331,96928.0,96917.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740035769398,0.0627,96927.0,96917.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740035769595,0.2063388,96926.0,96925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035769791,0.2063388,96926.0,96925.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1740035772015,0.2063388,96926.0,96925.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1740035799536,0.2062988,96926.0,96925.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1740035812043,0.2062988,96926.0,96925.0,0.44770596]
["bitfinex-derivatives","BTCF0:USTF0",1740035819150,0.2062988,96926.0,96925.0,0.34838596]
["bitfinex-derivatives","BTCF0:USTF0",1740035819647,0.2062988,96926.0,96925.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740035826349,0.2062988,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740035828749,0.5670988,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740035834354,0.5670988,96926.0,96925.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740035838353,0.3608,96926.0,96925.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740035839259,0.3608,96926.0,96925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035840157,0.41096763,96926.0,96925.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740035840469,0.61730643,96926.0,96925.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740035843557,0.61730643,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740035843860,0.5974388,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740035851463,0.5671388,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740035854956,0.2063388,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740035855161,0.5671388,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740035855966,0.2063388,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740035856165,0.5671388,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740035860673,0.2063388,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740035872384,0.5671388,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740035880791,0.2063452,96923.0,96922.0,0.18568897]
["bitfinex-derivatives","BTCF0:USTF0",1740035881383,0.2063452,96923.0,96916.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740035881384,0.3608,96926.0,96918.0,0.24738596]
["bitfinex-derivatives","BTCF0:USTF0",1740035881590,0.2063537,96919.0,96918.0,0.24738596]
["bitfinex-derivatives","BTCF0:USTF0",1740035883289,0.5671537,96919.0,96918.0,0.24738596]
["bitfinex-derivatives","BTCF0:USTF0",1740035884394,0.3608,96919.0,96903.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740035884595,0.2063686,96912.0,96903.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740035885393,0.2063686,96912.0,96901.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740035885593,0.2063686,96912.0,96902.0,0.13339478]
["bitfinex-derivatives","BTCF0:USTF0",1740035885893,0.206375,96909.0,96908.0,1.14715738]
["bitfinex-derivatives","BTCF0:USTF0",1740035886090,0.206375,96909.0,96908.0,1.14663738]
["bitfinex-derivatives","BTCF0:USTF0",1740035887680,0.567175,96909.0,96908.0,1.14663738]
["bitfinex-derivatives","BTCF0:USTF0",1740035889096,0.567175,96909.0,96908.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1740035897991,0.567175,96909.0,96908.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1740035898495,0.567175,96909.0,96908.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1740035912799,0.206375,96909.0,96908.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1740035913002,0.567175,96909.0,96908.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1740035914499,0.2063878,96903.0,96902.0,0.13343478]
["bitfinex-derivatives","BTCF0:USTF0",1740035915793,0.2063878,96903.0,96902.0,0.13543478]
["bitfinex-derivatives","BTCF0:USTF0",1740035916709,0.2063878,96903.0,96902.0,0.13643478]
["bitfinex-derivatives","BTCF0:USTF0",1740035917708,0.2063878,96903.0,96902.0,0.03495478]
["bitfinex-derivatives","BTCF0:USTF0",1740035921006,0.5671878,96903.0,96902.0,0.03495478]
["bitfinex-derivatives","BTCF0:USTF0",1740035925206,0.2063878,96903.0,96902.0,0.03495478]
["bitfinex-derivatives","BTCF0:USTF0",1740035925408,0.5671878,96903.0,96902.0,0.03495478]
["bitfinex-derivatives","BTCF0:USTF0",1740035926910,0.00091478,96912.0,96902.0,0.13495478]
["bitfinex-derivatives","BTCF0:USTF0",1740035927111,0.206375,96909.0,96908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035930215,0.206375,96909.0,96908.0,0.28548305]
["bitfinex-derivatives","BTCF0:USTF0",1740035934115,0.206375,96909.0,96908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035939619,0.00015478,96912.0,96908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035939810,0.00015478,96912.0,96911.0,0.2063707]
["bitfinex-derivatives","BTCF0:USTF0",1740035940512,0.00015478,96912.0,96911.0,0.3066907]
["bitfinex-derivatives","BTCF0:USTF0",1740035940711,0.00015478,96912.0,96911.0,0.4066907]
["bitfinex-derivatives","BTCF0:USTF0",1740035942012,0.20652338,96912.0,96911.0,0.4066907]
["bitfinex-derivatives","BTCF0:USTF0",1740035951626,0.20652338,96912.0,96911.0,0.3063707]
["bitfinex-derivatives","BTCF0:USTF0",1740035951926,0.20652338,96912.0,96911.0,0.4064507]
["bitfinex-derivatives","BTCF0:USTF0",1740035954818,0.00015478,96912.0,96911.0,0.4064507]
["bitfinex-derivatives","BTCF0:USTF0",1740035962239,0.00015478,96912.0,96911.0,0.65371534]
["bitfinex-derivatives","BTCF0:USTF0",1740035966538,0.00015478,96912.0,96911.0,0.44734464]
["bitfinex-derivatives","BTCF0:USTF0",1740035969439,0.00015478,96912.0,96911.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1740035974350,0.00015478,96912.0,96911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740035974549,0.00015478,96912.0,96911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740035988755,0.00015478,96912.0,96911.0,0.24641636]
["bitfinex-derivatives","BTCF0:USTF0",1740035992552,0.00015478,96912.0,96911.0,0.27791636]
["bitfinex-derivatives","BTCF0:USTF0",1740035992846,0.00015478,96912.0,96911.0,0.58573779]
["bitfinex-derivatives","BTCF0:USTF0",1740035995651,0.00015478,96912.0,96911.0,0.58553779]
["bitfinex-derivatives","BTCF0:USTF0",1740035996059,0.00015478,96912.0,96911.0,0.57762896]
["bitfinex-derivatives","BTCF0:USTF0",1740035998258,0.033,96916.0,96911.0,0.57762896]
["bitfinex-derivatives","BTCF0:USTF0",1740035998459,0.033,96916.0,96912.0,0.04641636]
["bitfinex-derivatives","BTCF0:USTF0",1740035998648,0.033,96916.0,96913.0,0.04641636]
["bitfinex-derivatives","BTCF0:USTF0",1740035998856,0.033,96916.0,96914.0,0.04641636]
["bitfinex-derivatives","BTCF0:USTF0",1740035999061,0.033,96916.0,96915.0,0.04641636]
["bitfinex-derivatives","BTCF0:USTF0",1740035999854,0.033,96916.0,96915.0,0.25277856]
["bitfinex-derivatives","BTCF0:USTF0",1740036000458,0.2063542,96919.0,96915.0,0.25277856]
["bitfinex-derivatives","BTCF0:USTF0",1740036000757,0.0636,96923.0,96921.0,0.2063489]
["bitfinex-derivatives","BTCF0:USTF0",1740036000967,0.0636,96923.0,96922.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1740036007057,0.0636,96923.0,96921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036007058,0.2063473,96922.0,96921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036007361,0.2063473,96922.0,96921.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1740036010669,0.2063473,96922.0,96921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036011168,0.2063473,96922.0,96921.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1740036011358,0.2063473,96922.0,96921.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740036012263,0.0636,96923.0,96918.0,0.18556552]
["bitfinex-derivatives","BTCF0:USTF0",1740036012568,0.2063537,96919.0,96918.0,0.28556552]
["bitfinex-derivatives","BTCF0:USTF0",1740036012770,0.2063537,96919.0,96918.0,0.38544552]
["bitfinex-derivatives","BTCF0:USTF0",1740036015960,0.2063537,96919.0,96918.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1740036017463,0.2063537,96919.0,96918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036017666,0.2063622,96915.0,96914.0,0.18556552]
["bitfinex-derivatives","BTCF0:USTF0",1740036017861,0.5671622,96915.0,96914.0,0.28536552]
["bitfinex-derivatives","BTCF0:USTF0",1740036018056,0.5671622,96915.0,96914.0,0.18556552]
["bitfinex-derivatives","BTCF0:USTF0",1740036019463,0.5671622,96915.0,96913.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740036019671,0.0946,96914.0,96913.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740036026673,0.4554,96914.0,96913.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740036037574,0.4554,96914.0,96907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740036037776,0.2063771,96908.0,96907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740036037974,0.2063771,96908.0,96907.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1740036046982,0.2063771,96908.0,96907.0,0.3793278]
["bitfinex-derivatives","BTCF0:USTF0",1740036057487,0.2063771,96908.0,96907.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1740036061184,0.2063771,96908.0,96907.0,0.3793278]
["bitfinex-derivatives","BTCF0:USTF0",1740036062790,0.3608,96913.0,96907.0,0.3793278]
["bitfinex-derivatives","BTCF0:USTF0",1740036062991,0.0637,96914.0,96908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036063386,0.2063769,96909.0,96908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036070593,0.2063769,96909.0,96908.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1740036078792,0.2073769,96909.0,96908.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1740036079498,0.2063769,96909.0,96908.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1740036079703,0.2073769,96909.0,96908.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1740036084505,0.2073769,96909.0,96908.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1740036087499,0.2073769,96909.0,96908.0,0.4358771]
["bitfinex-derivatives","BTCF0:USTF0",1740036090711,0.001,96909.0,96908.0,0.4358771]
["bitfinex-derivatives","BTCF0:USTF0",1740036097315,0.0637,96914.0,96908.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1740036097521,0.002,96909.0,96908.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1740036098017,0.002,96909.0,96908.0,0.4358771]
["bitfinex-derivatives","BTCF0:USTF0",1740036098416,0.0657,96914.0,96908.0,0.4358771]
["bitfinex-derivatives","BTCF0:USTF0",1740036098617,0.2063712,96911.0,96908.0,0.4358771]
["bitfinex-derivatives","BTCF0:USTF0",1740036098918,0.2063712,96911.0,96909.0,0.2063743]
["bitfinex-derivatives","BTCF0:USTF0",1740036100915,0.2063712,96911.0,96910.0,0.24760444]
["bitfinex-derivatives","BTCF0:USTF0",1740036101122,0.2083712,96911.0,96910.0,0.24760444]
["bitfinex-derivatives","BTCF0:USTF0",1740036102021,0.2063712,96911.0,96910.0,0.24760444]
["bitfinex-derivatives","BTCF0:USTF0",1740036102213,0.2093712,96911.0,96910.0,0.24760444]
["bitfinex-derivatives","BTCF0:USTF0",1740036103616,0.003,96911.0,96910.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740036109225,0.003,96911.0,96910.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1740036114022,0.003,96911.0,96910.0,0.6920005]
["bitfinex-derivatives","BTCF0:USTF0",1740036115622,0.49260416,96932.0,96923.0,0.2063446]
["bitfinex-derivatives","BTCF0:USTF0",1740036115823,0.0612,96931.0,96924.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740036116127,0.2063408,96926.0,96924.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740036116832,0.00315478,96925.0,96924.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740036117126,0.03465478,96925.0,96924.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740036117535,0.03465478,96925.0,96924.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740036118421,0.03465478,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740036118617,0.03465478,96925.0,96924.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740036119926,0.03465478,96925.0,96924.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1740036124532,0.03465478,96925.0,96924.0,0.4065031]
["bitfinex-derivatives","BTCF0:USTF0",1740036133337,0.03465478,96925.0,96924.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1740036144137,0.03465478,96925.0,96924.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740036144446,0.03465478,96925.0,96924.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1740036149746,0.03465478,96925.0,96924.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740036149952,0.03465478,96925.0,96924.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1740036152845,0.03465478,96925.0,96924.0,0.38578301]
["bitfinex-derivatives","BTCF0:USTF0",1740036157255,0.03465478,96925.0,96924.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1740036173559,0.03465478,96925.0,96924.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740036174164,0.03465478,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740036179273,0.206358,96917.0,96916.0,0.18566663]
["bitfinex-derivatives","BTCF0:USTF0",1740036179864,0.269658,96917.0,96916.0,0.18566663]
["bitfinex-derivatives","BTCF0:USTF0",1740036180064,0.302258,96917.0,96916.0,0.18566663]
["bitfinex-derivatives","BTCF0:USTF0",1740036182174,0.2063622,96915.0,96914.0,0.18566663]
["bitfinex-derivatives","BTCF0:USTF0",1740036183568,0.2073622,96915.0,96914.0,0.18566663]
["bitfinex-derivatives","BTCF0:USTF0",1740036189271,0.001,96915.0,96911.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1740036189472,0.2063686,96912.0,96911.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1740036191374,0.2073686,96912.0,96911.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1740036195179,0.2073686,96912.0,96911.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1740036196979,0.2073686,96912.0,96911.0,0.47880949]
["bitfinex-derivatives","BTCF0:USTF0",1740036201182,0.2073686,96912.0,96911.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1740036232906,0.2073686,96912.0,96911.0,0.55013823]
["bitfinex-derivatives","BTCF0:USTF0",1740036233606,0.2073686,96912.0,96911.0,0.59654539]
["bitfinex-derivatives","BTCF0:USTF0",1740036241918,0.2073686,96912.0,96911.0,0.55013823]
["bitfinex-derivatives","BTCF0:USTF0",1740036243016,0.2073686,96912.0,96911.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1740036246018,0.2073686,96912.0,96911.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1740036249724,0.2073686,96912.0,96911.0,0.6387566]
["bitfinex-derivatives","BTCF0:USTF0",1740036252926,0.2073686,96912.0,96911.0,0.95371368]
["bitfinex-derivatives","BTCF0:USTF0",1740036256931,0.001,96912.0,96911.0,0.95371368]
["bitfinex-derivatives","BTCF0:USTF0",1740036257921,0.001,96912.0,96911.0,0.90731708]
["bitfinex-derivatives","BTCF0:USTF0",1740036268134,0.001,96912.0,96911.0,0.80815708]
["bitfinex-derivatives","BTCF0:USTF0",1740036268340,0.001,96912.0,96911.0,0.90727708]
["bitfinex-derivatives","BTCF0:USTF0",1740036270144,0.001,96912.0,96911.0,0.95368899]
["bitfinex-derivatives","BTCF0:USTF0",1740036277736,0.001,96912.0,96911.0,0.90727708]
["bitfinex-derivatives","BTCF0:USTF0",1740036279251,0.001,96912.0,96911.0,1.80639708]
["bitfinex-derivatives","BTCF0:USTF0",1740036279944,0.001,96912.0,96911.0,1.85280728]
["bitfinex-derivatives","BTCF0:USTF0",1740036280345,0.001,96912.0,96911.0,1.80639708]
["bitfinex-derivatives","BTCF0:USTF0",1740036281156,0.001,96912.0,96911.0,1.85280753]
["bitfinex-derivatives","BTCF0:USTF0",1740036281550,0.001,96912.0,96911.0,1.80639708]
["bitfinex-derivatives","BTCF0:USTF0",1740036281748,0.001,96912.0,96911.0,1.8528071]
["bitfinex-derivatives","BTCF0:USTF0",1740036282253,0.001,96912.0,96911.0,1.80639708]
["bitfinex-derivatives","BTCF0:USTF0",1740036283660,0.001,96912.0,96911.0,1.85280703]
["bitfinex-derivatives","BTCF0:USTF0",1740036285363,0.001,96912.0,96911.0,1.80639708]
["bitfinex-derivatives","BTCF0:USTF0",1740036286263,0.001,96912.0,96911.0,1.44559708]
["bitfinex-derivatives","BTCF0:USTF0",1740036287661,0.001,96912.0,96911.0,1.49200615]
["bitfinex-derivatives","BTCF0:USTF0",1740036294563,0.001,96912.0,96911.0,1.44559708]
["bitfinex-derivatives","BTCF0:USTF0",1740036296655,0.001,96912.0,96911.0,1.49199659]
["bitfinex-derivatives","BTCF0:USTF0",1740036297456,0.001,96912.0,96911.0,1.44559708]
["bitfinex-derivatives","BTCF0:USTF0",1740036302063,0.001,96912.0,96911.0,1.48652269]
["bitfinex-derivatives","BTCF0:USTF0",1740036302261,0.001,96912.0,96911.0,1.51902269]
["bitfinex-derivatives","BTCF0:USTF0",1740036304464,0.0633,96917.0,96911.0,1.51902269]
["bitfinex-derivatives","BTCF0:USTF0",1740036304465,0.0331,96917.0,96911.0,1.51902269]
["bitfinex-derivatives","BTCF0:USTF0",1740036304767,0.0331,96917.0,96916.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1740036304968,0.0326,96923.0,96922.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1740036305267,0.00087478,96925.0,96924.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1740036305460,0.00015478,96925.0,96924.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1740036308163,0.00015478,96925.0,96924.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1740036309964,0.00015478,96925.0,96924.0,0.84850356]
["bitfinex-derivatives","BTCF0:USTF0",1740036313569,0.00015478,96925.0,96924.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1740036314768,0.00015478,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740036325381,0.00015478,96925.0,96924.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1740036325876,0.00015478,96925.0,96924.0,0.3064231]
["bitfinex-derivatives","BTCF0:USTF0",1740036330980,0.00015478,96925.0,96924.0,0.94531575]
["bitfinex-derivatives","BTCF0:USTF0",1740036335474,0.00015478,96925.0,96924.0,0.63607486]
["bitfinex-derivatives","BTCF0:USTF0",1740036338583,0.00015478,96925.0,96924.0,0.68246574]
["bitfinex-derivatives","BTCF0:USTF0",1740036343883,0.00015478,96925.0,96924.0,1.04326574]
["bitfinex-derivatives","BTCF0:USTF0",1740036345698,0.00015478,96925.0,96924.0,1.41317709]
["bitfinex-derivatives","BTCF0:USTF0",1740036353706,0.00015478,96925.0,96924.0,1.04326574]
["bitfinex-derivatives","BTCF0:USTF0",1740036370713,0.2063067,96942.0,96924.0,0.83692264]
["bitfinex-derivatives","BTCF0:USTF0",1740036370919,0.0314,96941.0,96939.0,0.2063104]
["bitfinex-derivatives","BTCF0:USTF0",1740036371219,0.5670808,96954.0,96940.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1740036371421,0.0314,96953.0,96946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036371813,0.0314,96953.0,96947.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1740036372719,0.2062975,96946.0,96940.0,0.40192555]
["bitfinex-derivatives","BTCF0:USTF0",1740036372917,0.237699,96945.0,96940.0,0.43650298]
["bitfinex-derivatives","BTCF0:USTF0",1740036374019,0.0629,96944.0,96940.0,0.43750298]
["bitfinex-derivatives","BTCF0:USTF0",1740036375104,0.0629,96944.0,96940.0,0.43850298]
["bitfinex-derivatives","BTCF0:USTF0",1740036375515,0.0629,96944.0,96940.0,0.43750298]
["bitfinex-derivatives","BTCF0:USTF0",1740036375716,0.0629,96944.0,96940.0,0.43850298]
["bitfinex-derivatives","BTCF0:USTF0",1740036377616,0.0629,96944.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740036378720,0.0629,96944.0,96942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740036378921,0.0629,96944.0,96943.0,0.24711923]
["bitfinex-derivatives","BTCF0:USTF0",1740036379924,0.0629,96944.0,96943.0,0.24811923]
["bitfinex-derivatives","BTCF0:USTF0",1740036381222,0.0629,96944.0,96943.0,0.24911923]
["bitfinex-derivatives","BTCF0:USTF0",1740036384130,0.0629,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036396945,0.237699,96945.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036397443,0.2062851,96952.0,96946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036397643,0.0931,96951.0,96947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740036398039,0.2993864,96951.0,96947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740036398351,0.2993864,96951.0,96948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036398847,0.2993864,96951.0,96948.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740036399247,0.2993864,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740036399443,0.2993864,96951.0,96950.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1740036400949,0.2993864,96951.0,96950.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740036401149,0.2993864,96951.0,96950.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740036401747,0.0931,96951.0,96950.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740036402945,0.031,96951.0,96950.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740036405643,0.0639,96958.0,96954.0,0.2062788]
["bitfinex-derivatives","BTCF0:USTF0",1740036405855,0.0639,96958.0,96955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740036407148,0.0639,96958.0,96955.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740036407649,0.0639,96958.0,96956.0,0.206275]
["bitfinex-derivatives","BTCF0:USTF0",1740036408954,0.0639,96958.0,96956.0,0.207275]
["bitfinex-derivatives","BTCF0:USTF0",1740036410253,0.0639,96958.0,96956.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1740036410859,0.0639,96958.0,96956.0,0.4553939]
["bitfinex-derivatives","BTCF0:USTF0",1740036411849,0.0639,96958.0,96956.0,0.2491189]
["bitfinex-derivatives","BTCF0:USTF0",1740036413347,0.270172,96958.0,96956.0,0.2491189]
["bitfinex-derivatives","BTCF0:USTF0",1740036415557,0.270172,96958.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036428559,0.270172,96958.0,96957.0,0.2471189]
["bitfinex-derivatives","BTCF0:USTF0",1740036429556,0.270172,96958.0,96957.0,0.2481189]
["bitfinex-derivatives","BTCF0:USTF0",1740036429964,0.270172,96958.0,96957.0,0.2491189]
["bitfinex-derivatives","BTCF0:USTF0",1740036436073,0.270172,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036441979,0.270172,96958.0,96957.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740036442674,0.270172,96958.0,96957.0,0.34849954]
["bitfinex-derivatives","BTCF0:USTF0",1740036446881,0.206272,96958.0,96957.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740036450577,0.206272,96958.0,96957.0,0.34849954]
["bitfinex-derivatives","BTCF0:USTF0",1740036455487,0.206272,96958.0,96957.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740036478037,0.206272,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036478233,0.206272,96958.0,96957.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740036491146,0.206272,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036491450,0.206272,96958.0,96957.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740036495738,0.00015478,96959.0,96958.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1740036495939,0.00072,96970.0,96969.0,0.2062473]
["bitfinex-derivatives","BTCF0:USTF0",1740036496251,0.18480664,96978.0,96977.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1740036496548,0.18480664,96978.0,96977.0,0.3062303]
["bitfinex-derivatives","BTCF0:USTF0",1740036497441,0.18480664,96978.0,96977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036497642,0.18480664,96978.0,96977.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740036497838,0.18480664,96978.0,96977.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740036499147,0.2062275,96979.0,96977.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740036499347,0.2062275,96979.0,96978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740036500442,0.00154706,96980.0,96978.0,0.2394273]
["bitfinex-derivatives","BTCF0:USTF0",1740036500653,0.00154706,96980.0,96979.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740036501747,0.00154706,96980.0,96979.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740036502651,0.00154706,96980.0,96979.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740036505653,0.00154706,96980.0,96979.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1740036511057,0.00154706,96980.0,96979.0,0.64668439]
["bitfinex-derivatives","BTCF0:USTF0",1740036517665,0.2062116,96986.0,96981.0,0.2062198]
["bitfinex-derivatives","BTCF0:USTF0",1740036517864,0.2062116,96986.0,96982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740036518055,0.2395116,96986.0,96982.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740036518568,0.2395116,96986.0,96982.0,0.3382191]
["bitfinex-derivatives","BTCF0:USTF0",1740036519064,0.2395116,96986.0,96982.0,0.3392191]
["bitfinex-derivatives","BTCF0:USTF0",1740036519465,0.2395116,96986.0,96982.0,0.3402191]
["bitfinex-derivatives","BTCF0:USTF0",1740036523965,0.2395116,96986.0,96983.0,0.206217]
["bitfinex-derivatives","BTCF0:USTF0",1740036524166,0.2395116,96986.0,96984.0,0.89848]
["bitfinex-derivatives","BTCF0:USTF0",1740036525767,0.2395116,96986.0,96984.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1740036525966,0.2395116,96986.0,96984.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1740036533763,0.2395116,96986.0,96984.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1740036534071,0.2395116,96986.0,96985.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1740036534274,0.2395116,96986.0,96984.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1740036534465,0.221,96985.0,96984.0,0.31702495]
["bitfinex-derivatives","BTCF0:USTF0",1740036534668,0.221,96985.0,96984.0,0.14872495]
["bitfinex-derivatives","BTCF0:USTF0",1740036534864,0.221,96985.0,96984.0,0.14042495]
["bitfinex-derivatives","BTCF0:USTF0",1740036535175,0.221,96985.0,96984.0,0.13842495]
["bitfinex-derivatives","BTCF0:USTF0",1740036535769,0.221,96985.0,96984.0,0.13942495]
["bitfinex-derivatives","BTCF0:USTF0",1740036536174,0.221,96985.0,96984.0,0.14042495]
["bitfinex-derivatives","BTCF0:USTF0",1740036537976,0.221,96985.0,96984.0,0.24042495]
["bitfinex-derivatives","BTCF0:USTF0",1740036538282,0.47735101,96985.0,96984.0,0.30322495]
["bitfinex-derivatives","BTCF0:USTF0",1740036540181,0.25635101,96985.0,96984.0,0.30322495]
["bitfinex-derivatives","BTCF0:USTF0",1740036541386,0.05013771,96985.0,96984.0,0.30322495]
["bitfinex-derivatives","BTCF0:USTF0",1740036542276,0.00010263,96987.0,96984.0,0.30322495]
["bitfinex-derivatives","BTCF0:USTF0",1740036543979,0.00010263,96987.0,96985.0,0.2062133]
["bitfinex-derivatives","BTCF0:USTF0",1740036545479,0.00010263,96987.0,96985.0,0.3082133]
["bitfinex-derivatives","BTCF0:USTF0",1740036551183,0.36152,96992.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740036551184,0.00072,96992.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740036551378,0.1,97000.0,96993.0,0.2061957]
["bitfinex-derivatives","BTCF0:USTF0",1740036551580,0.3061823,97000.0,96994.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1740036551781,0.2061864,96998.0,96994.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1740036552082,0.2061864,96998.0,96995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740036552990,0.1,97000.0,96995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740036553284,0.1,97000.0,96996.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1740036553591,0.306182,97000.0,96996.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1740036554085,0.306182,97000.0,96997.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1740036555087,0.1,97000.0,96998.0,0.2061844]
["bitfinex-derivatives","BTCF0:USTF0",1740036555285,0.1,97000.0,96998.0,0.3061844]
["bitfinex-derivatives","BTCF0:USTF0",1740036555788,0.306183,97000.0,96998.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036555989,0.1,97000.0,96998.0,0.3061847]
["bitfinex-derivatives","BTCF0:USTF0",1740036556486,0.2061835,96999.0,96998.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740036558390,0.2061835,96999.0,96998.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740036559491,0.2061835,96999.0,96998.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1740036559695,0.2061835,96999.0,96998.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740036559889,0.2061835,96999.0,96998.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1740036566497,0.5669835,96999.0,96998.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1740036566904,0.5669835,96999.0,96998.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1740036567091,0.5669835,96999.0,96998.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1740036570598,0.2061835,96999.0,96998.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1740036573201,0.2061835,96999.0,96998.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740036573405,0.2061835,96999.0,96998.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1740036574901,0.46152,97000.0,96998.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1740036575097,0.4608,97000.0,96999.0,0.2061835]
["bitfinex-derivatives","BTCF0:USTF0",1740036576509,0.4608,97000.0,96999.0,0.2071835]
["bitfinex-derivatives","BTCF0:USTF0",1740036577503,0.4608,97000.0,96999.0,0.2081835]
["bitfinex-derivatives","BTCF0:USTF0",1740036587520,0.1,97000.0,96999.0,0.2081835]
["bitfinex-derivatives","BTCF0:USTF0",1740036600534,0.1,97000.0,96999.0,1.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1740036602032,0.36152,97017.0,97013.0,0.2061518]
["bitfinex-derivatives","BTCF0:USTF0",1740036602234,0.36152,97017.0,97014.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1740036602427,0.3608,97017.0,97014.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1740036602632,0.2061474,97016.0,97014.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1740036603638,0.2061474,97016.0,97014.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1740036604227,0.2061474,97016.0,97014.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1740036604428,0.2061474,97016.0,97014.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1740036604831,0.2061474,97016.0,97014.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1740036609139,0.3608,97015.0,97014.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1740036610136,0.3608,97015.0,97014.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1740036610445,0.3608,97015.0,97014.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1740036615241,0.2061474,97016.0,97014.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1740036616644,0.2061474,97016.0,97014.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1740036616853,0.2061474,97016.0,97014.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1740036618049,0.2061474,97016.0,97014.0,0.37961837]
["bitfinex-derivatives","BTCF0:USTF0",1740036622451,0.2061474,97016.0,97015.0,0.18531837]
["bitfinex-derivatives","BTCF0:USTF0",1740036623658,0.2061474,97016.0,97015.0,0.18631837]
["bitfinex-derivatives","BTCF0:USTF0",1740036623858,0.2061474,97016.0,97015.0,0.18731837]
["bitfinex-derivatives","BTCF0:USTF0",1740036626466,0.2061474,97016.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036635370,0.4271474,97016.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036649883,0.221,97016.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036650087,0.221,97016.0,97015.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1740036653089,0.2061423,97019.0,97015.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1740036657391,0.2061438,97018.0,97015.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1740036658591,0.2061438,97018.0,97015.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740036658788,0.2061438,97018.0,97015.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1740036661992,0.3616,97024.0,97015.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1740036662291,0.3608,97024.0,97017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036663692,0.3608,97024.0,97017.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740036663992,0.206142,97019.0,97017.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740036664902,0.206142,97019.0,97017.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740036665502,0.206142,97019.0,97017.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740036665700,0.206142,97019.0,97017.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740036676410,0.36152,97024.0,97018.0,0.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1740036676600,0.3608,97024.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036676805,0.2061339,97023.0,97017.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740036677303,0.36152,97024.0,97017.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740036677608,0.2061357,97022.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740036678213,0.2061357,97022.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036678503,0.2061357,97022.0,97020.0,0.18500346]
["bitfinex-derivatives","BTCF0:USTF0",1740036680409,0.2061357,97022.0,97020.0,0.18600346]
["bitfinex-derivatives","BTCF0:USTF0",1740036680609,0.2061357,97022.0,97020.0,0.18700346]
["bitfinex-derivatives","BTCF0:USTF0",1740036682110,0.2061357,97022.0,97021.0,0.24709116]
["bitfinex-derivatives","BTCF0:USTF0",1740036683408,0.2061357,97022.0,97021.0,0.24809116]
["bitfinex-derivatives","BTCF0:USTF0",1740036683810,0.2061357,97022.0,97021.0,0.24909116]
["bitfinex-derivatives","BTCF0:USTF0",1740036706719,0.2061357,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036716723,0.2061357,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740036716923,0.2061357,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036721726,0.2061357,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740036721927,0.2061357,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036725736,0.36152,97024.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036726028,0.3608,97024.0,97022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740036726229,0.3608,97024.0,97023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740036726430,0.3608,97024.0,97023.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740036727724,0.3608,97024.0,97023.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740036727926,0.3608,97024.0,97023.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740036747132,0.3608,97024.0,97023.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740036748244,0.3608,97024.0,97023.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740036749940,0.3608,97024.0,97023.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740036757545,0.3608,97024.0,97023.0,0.3719325]
["bitfinex-derivatives","BTCF0:USTF0",1740036762447,0.3608,97029.0,97023.0,0.3719325]
["bitfinex-derivatives","BTCF0:USTF0",1740036762750,0.3608,97029.0,97024.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740036763946,0.3608,97029.0,97024.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740036765148,0.3608,97029.0,97024.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740036766156,0.3608,97029.0,97024.0,0.3069294]
["bitfinex-derivatives","BTCF0:USTF0",1740036767653,0.3608,97029.0,97028.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1740036767948,0.36152,97041.0,97038.0,0.3060991]
["bitfinex-derivatives","BTCF0:USTF0",1740036768147,0.3608,97041.0,97039.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740036768955,0.206087,97045.0,97039.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740036770060,0.206087,97045.0,97039.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740036770563,0.206087,97045.0,97039.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740036770953,0.206087,97045.0,97040.0,0.28016898]
["bitfinex-derivatives","BTCF0:USTF0",1740036771861,0.221,97046.0,97040.0,0.28016898]
["bitfinex-derivatives","BTCF0:USTF0",1740036772062,0.2060907,97043.0,97040.0,0.28116898]
["bitfinex-derivatives","BTCF0:USTF0",1740036772562,0.2060907,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740036773454,0.221,97046.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740036773654,0.221,97046.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740036774259,0.221,97046.0,97042.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740036774856,0.221,97046.0,97042.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740036775051,0.221,97046.0,97042.0,0.668891]
["bitfinex-derivatives","BTCF0:USTF0",1740036775461,0.221,97046.0,97044.0,0.2060875]
["bitfinex-derivatives","BTCF0:USTF0",1740036776764,0.221,97046.0,97044.0,0.2070875]
["bitfinex-derivatives","BTCF0:USTF0",1740036776969,0.0643,97059.0,97044.0,0.2070875]
["bitfinex-derivatives","BTCF0:USTF0",1740036776970,0.0302,97059.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740036777266,0.2060415,97066.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740036777463,0.0302,97067.0,97060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036777667,0.2060468,97064.0,97060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036777863,0.221,97068.0,97060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036778066,0.221,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740036778366,0.427037,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740036779361,0.427037,97068.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740036780068,0.427037,97068.0,97067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740036780461,0.427037,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036780863,0.787837,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036781273,0.2060688,97053.0,97052.0,0.24677992]
["bitfinex-derivatives","BTCF0:USTF0",1740036781472,0.5668688,97053.0,97052.0,0.24677992]
["bitfinex-derivatives","BTCF0:USTF0",1740036782473,0.5668688,97053.0,97052.0,0.24777992]
["bitfinex-derivatives","BTCF0:USTF0",1740036782863,0.5668688,97053.0,97052.0,0.24877992]
["bitfinex-derivatives","BTCF0:USTF0",1740036783574,0.2060688,97053.0,97052.0,0.24877992]
["bitfinex-derivatives","BTCF0:USTF0",1740036785277,0.2060688,97053.0,97052.0,0.00215461]
["bitfinex-derivatives","BTCF0:USTF0",1740036790270,0.221,97058.0,97056.0,0.2060612]
["bitfinex-derivatives","BTCF0:USTF0",1740036790471,0.2060266,97073.0,97061.0,0.3060497]
["bitfinex-derivatives","BTCF0:USTF0",1740036790674,0.3608,97068.0,97062.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1740036791471,0.2060413,97066.0,97062.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1740036791783,0.2060476,97063.0,97062.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740036792185,0.2060476,97063.0,97062.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740036792783,0.2060476,97063.0,97062.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740036793584,0.2070476,97063.0,97062.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740036794179,0.2070476,97063.0,97062.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740036794380,0.2080476,97063.0,97062.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740036817110,0.2080476,97063.0,97062.0,0.21648586]
["bitfinex-derivatives","BTCF0:USTF0",1740036819009,0.2070476,97063.0,97062.0,0.21548586]
["bitfinex-derivatives","BTCF0:USTF0",1740036819209,0.2080476,97063.0,97062.0,0.21648586]
["bitfinex-derivatives","BTCF0:USTF0",1740036820107,0.002,97063.0,97062.0,0.21648586]
["bitfinex-derivatives","BTCF0:USTF0",1740036820303,0.002,97063.0,97062.0,0.37872531]
["bitfinex-derivatives","BTCF0:USTF0",1740036821008,0.221,97076.0,97067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036821316,0.2060256,97074.0,97068.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1740036822015,0.221,97076.0,97068.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1740036822315,0.2060304,97072.0,97068.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1740036822503,0.2060304,97072.0,97068.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1740036823105,0.2060304,97072.0,97068.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1740036823412,0.2060304,97072.0,97068.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1740036823717,0.2060304,97072.0,97068.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1740036826709,0.25938442,97077.0,97068.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1740036826916,0.2060345,97070.0,97068.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1740036827313,0.2060345,97070.0,97068.0,0.4093695]
["bitfinex-derivatives","BTCF0:USTF0",1740036827718,0.3608,97069.0,97068.0,0.2791295]
["bitfinex-derivatives","BTCF0:USTF0",1740036828013,0.3936,97069.0,97068.0,0.2801295]
["bitfinex-derivatives","BTCF0:USTF0",1740036828721,0.0328,97069.0,97068.0,0.2801295]
["bitfinex-derivatives","BTCF0:USTF0",1740036829720,0.2060345,97070.0,97068.0,0.2801295]
["bitfinex-derivatives","BTCF0:USTF0",1740036830609,0.2060345,97070.0,97068.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740036836814,0.0328,97076.0,97068.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740036837613,0.22818442,97077.0,97068.0,0.2398362]
["bitfinex-derivatives","BTCF0:USTF0",1740036837919,0.22818442,97077.0,97068.0,0.3398362]
["bitfinex-derivatives","BTCF0:USTF0",1740036838107,0.22818442,97077.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740036838420,0.221,97095.0,97080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036838606,0.221,97095.0,97081.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740036838811,0.06422448,97091.0,97090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036839011,0.0307,97094.0,97090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036840015,0.0307,97094.0,97090.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740036840612,0.2059839,97093.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740036841118,0.2059839,97093.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036841517,0.2059839,97093.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740036841724,0.2059839,97093.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036842124,0.2059839,97093.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740036842518,0.2059839,97093.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036843116,0.221,97095.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036843424,0.58252,97096.0,97091.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740036843625,0.5818,97096.0,97091.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740036844518,0.221,97096.0,97091.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740036844922,0.221,97096.0,97091.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740036846420,0.221,97096.0,97091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740036848728,0.221,97096.0,97093.0,0.18482838]
["bitfinex-derivatives","BTCF0:USTF0",1740036849227,0.2533,97097.0,97093.0,0.18482838]
["bitfinex-derivatives","BTCF0:USTF0",1740036849926,0.2533,97097.0,97093.0,0.18582838]
["bitfinex-derivatives","BTCF0:USTF0",1740036850731,0.2533,97097.0,97093.0,0.18682838]
["bitfinex-derivatives","BTCF0:USTF0",1740036851930,0.221,97097.0,97094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740036852121,0.221,97097.0,97094.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740036852318,0.2205,97097.0,97094.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740036853021,0.2205,97097.0,97094.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740036853830,0.2059797,97095.0,97094.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740036876339,0.2059797,97095.0,97094.0,0.3103295]
["bitfinex-derivatives","BTCF0:USTF0",1740036880541,0.2059797,97095.0,97094.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740036891646,0.2205,97097.0,97094.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740036892648,0.2205,97097.0,97094.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1740036892841,0.2059775,97096.0,97094.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1740036893042,0.2059775,97096.0,97094.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740036893948,0.2059775,97096.0,97094.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1740036894251,0.2059775,97096.0,97094.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740036894752,0.2059775,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740036896241,0.2059775,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740036896441,0.2059775,97096.0,97095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740036910067,0.2059775,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036910366,0.205986,97092.0,97091.0,0.30914539]
["bitfinex-derivatives","BTCF0:USTF0",1740036911455,0.2060009,97085.0,97084.0,0.36991135]
["bitfinex-derivatives","BTCF0:USTF0",1740036912161,0.5668009,97085.0,97084.0,0.36991135]
["bitfinex-derivatives","BTCF0:USTF0",1740036913264,0.5678009,97085.0,97084.0,0.37091135]
["bitfinex-derivatives","BTCF0:USTF0",1740036913664,0.2090009,97085.0,97084.0,0.37191135]
["bitfinex-derivatives","BTCF0:USTF0",1740036913957,0.2090009,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036916759,0.5698009,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036918668,0.2090009,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036925769,0.003,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036927674,0.2090009,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036928066,0.003,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036941274,0.003,97085.0,97084.0,0.18657034]
["bitfinex-derivatives","BTCF0:USTF0",1740036944487,0.003,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036951681,0.0346,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036952683,0.065,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036959885,0.0346,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036964790,0.003,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036965094,0.066,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036965489,0.066,97085.0,97081.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740036965689,0.2060072,97082.0,97081.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740036965896,0.3077672,97082.0,97081.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740036966292,0.2060136,97079.0,97078.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740036966487,0.2060179,97077.0,97076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740036966683,0.5668179,97077.0,97076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740036966886,0.3608,97077.0,97072.0,0.18481675]
["bitfinex-derivatives","BTCF0:USTF0",1740036967089,0.2060263,97073.0,97072.0,0.18481675]
["bitfinex-derivatives","BTCF0:USTF0",1740036969302,0.2090263,97073.0,97072.0,0.18581675]
["bitfinex-derivatives","BTCF0:USTF0",1740036969502,0.2120263,97073.0,97072.0,0.18681675]
["bitfinex-derivatives","BTCF0:USTF0",1740036970997,0.2120263,97073.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036972391,0.006,97073.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740036978511,0.006,97073.0,97072.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740036981203,0.00015398,97082.0,97072.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740036981400,0.00015398,97082.0,97081.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740036982511,0.00215398,97082.0,97081.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740036984605,0.00215398,97082.0,97081.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740036994116,0.00215398,97082.0,97081.0,0.6472188]
["bitfinex-derivatives","BTCF0:USTF0",1740036996726,0.06422448,97091.0,97088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740036996914,0.2059855,97093.0,97089.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740036998311,0.2059855,97093.0,97089.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740036998624,0.2059855,97093.0,97089.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740036998825,0.2059875,97092.0,97089.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740037000521,0.2059875,97092.0,97089.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740037000715,0.2059875,97092.0,97089.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740037005317,0.205989,97091.0,97089.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740037006526,0.205989,97091.0,97090.0,0.1844188]
["bitfinex-derivatives","BTCF0:USTF0",1740037007728,0.205989,97091.0,97090.0,0.1854188]
["bitfinex-derivatives","BTCF0:USTF0",1740037007925,0.205989,97091.0,97090.0,0.1864188]
["bitfinex-derivatives","BTCF0:USTF0",1740037010726,0.205989,97091.0,97090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740037010934,0.0329,97095.0,97090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740037012132,0.0329,97095.0,97091.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740037013029,0.2388802,97095.0,97091.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740037013332,0.2388802,97095.0,97090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740037013534,0.2388802,97095.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740037014124,0.2388802,97095.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037015733,0.0329,97095.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037016633,0.2388798,97095.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037017019,0.0329,97095.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037018631,0.0306,97094.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037020128,0.0329,97095.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037020427,0.2388812,97095.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037021227,0.2388812,97095.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740037023446,0.0329,97095.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740037023635,0.0329,97095.0,97093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740037024936,0.0329,97095.0,97094.0,0.2460479]
["bitfinex-derivatives","BTCF0:USTF0",1740037026728,0.0329,97095.0,97094.0,0.2480479]
["bitfinex-derivatives","BTCF0:USTF0",1740037029740,0.0329,97095.0,97094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740037032239,0.0329,97095.0,97094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037033633,0.1,97100.0,97094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740037033934,0.1,97100.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740037034135,0.1,97100.0,97099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740037035038,0.3616,97120.0,97099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740037035232,0.3608,97120.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740037035432,0.3608,97120.0,97113.0,0.3006408]
["bitfinex-derivatives","BTCF0:USTF0",1740037036441,0.3608,97120.0,97113.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740037036640,0.5667274,97120.0,97113.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740037036835,0.5667274,97120.0,97113.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740037037427,0.3608,97120.0,97113.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740037037635,0.2059318,97118.0,97113.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740037037940,0.2059318,97118.0,97113.0,0.34251295]
["bitfinex-derivatives","BTCF0:USTF0",1740037038340,0.3608,97120.0,97113.0,0.34251295]
["bitfinex-derivatives","BTCF0:USTF0",1740037038842,0.2059245,97121.0,97113.0,0.34251295]
["bitfinex-derivatives","BTCF0:USTF0",1740037040442,0.2059245,97121.0,97113.0,0.34151295]
["bitfinex-derivatives","BTCF0:USTF0",1740037040635,0.2059245,97121.0,97113.0,0.34251295]
["bitfinex-derivatives","BTCF0:USTF0",1740037042451,0.2059245,97121.0,97116.0,0.18408322]
["bitfinex-derivatives","BTCF0:USTF0",1740037043536,0.2059245,97121.0,97116.0,0.28444322]
["bitfinex-derivatives","BTCF0:USTF0",1740037043727,0.205933,97117.0,97116.0,0.28644322]
["bitfinex-derivatives","BTCF0:USTF0",1740037043928,0.205933,97117.0,97116.0,0.18608322]
["bitfinex-derivatives","BTCF0:USTF0",1740037044736,0.205933,97117.0,97116.0,0.18508322]
["bitfinex-derivatives","BTCF0:USTF0",1740037044939,0.205933,97117.0,97116.0,0.18608322]
["bitfinex-derivatives","BTCF0:USTF0",1740037045241,0.205933,97117.0,97116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037069457,0.566733,97117.0,97116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037086467,0.566733,97117.0,97116.0,0.18608322]
["bitfinex-derivatives","BTCF0:USTF0",1740037089866,0.566733,97117.0,97116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037093170,0.205933,97117.0,97116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037105387,0.0311,97125.0,97116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037106289,0.2059188,97124.0,97116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037106792,0.2059214,97123.0,97116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037107683,0.2059214,97123.0,97122.0,0.18475323]
["bitfinex-derivatives","BTCF0:USTF0",1740037108993,0.2059214,97123.0,97122.0,0.18575323]
["bitfinex-derivatives","BTCF0:USTF0",1740037109879,0.2059214,97123.0,97122.0,0.18675323]
["bitfinex-derivatives","BTCF0:USTF0",1740037112895,0.0311,97125.0,97122.0,0.18675323]
["bitfinex-derivatives","BTCF0:USTF0",1740037113090,0.0311,97125.0,97123.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740037114906,0.0311,97125.0,97123.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740037115106,0.36152,97126.0,97123.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740037115304,0.3608,97126.0,97123.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740037116113,0.3608,97126.0,97124.0,0.18475323]
["bitfinex-derivatives","BTCF0:USTF0",1740037117510,0.3608,97126.0,97124.0,0.18675323]
["bitfinex-derivatives","BTCF0:USTF0",1740037117903,0.5667143,97126.0,97124.0,0.18675323]
["bitfinex-derivatives","BTCF0:USTF0",1740037120414,0.5667143,97126.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037121211,0.06422448,97132.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037122218,0.06422448,97132.0,97128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740037122420,0.0317,97133.0,97129.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740037122609,0.2376001,97133.0,97129.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740037123514,0.2376001,97133.0,97129.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740037123709,0.2376001,97133.0,97129.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740037123911,0.0317,97133.0,97129.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740037124812,0.2059037,97131.0,97129.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740037126824,0.0317,97133.0,97129.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740037127014,0.3608,97134.0,97129.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740037127325,0.00154479,97137.0,97132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740037127620,0.06422448,97140.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740037127621,0.27010938,97140.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740037127918,0.2058849,97140.0,97137.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740037128222,0.2058871,97139.0,97137.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740037129618,0.27009678,97146.0,97137.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740037129823,0.27009678,97146.0,97137.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740037130322,0.27009678,97146.0,97137.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740037130822,0.27009678,97146.0,97137.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740037131014,0.27009678,97146.0,97137.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740037132516,0.06422448,97146.0,97137.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740037132717,0.2058745,97145.0,97137.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740037133827,0.2058762,97144.0,97137.0,0.21791384]
["bitfinex-derivatives","BTCF0:USTF0",1740037136926,0.2058762,97144.0,97137.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740037140121,0.2058786,97143.0,97137.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740037140517,0.12844896,97147.0,97137.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740037140723,0.2058885,97138.0,97137.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740037141124,0.2058885,97138.0,97137.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740037141324,0.2058885,97138.0,97137.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740037142236,0.2058885,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037143432,0.3608,97138.0,97135.0,0.18451384]
["bitfinex-derivatives","BTCF0:USTF0",1740037143632,0.2058927,97136.0,97135.0,0.18451384]
["bitfinex-derivatives","BTCF0:USTF0",1740037144327,0.2205,97136.0,97128.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037144530,0.5667076,97129.0,97128.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037144730,0.6664676,97129.0,97128.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037146534,0.6664676,97129.0,97128.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1740037147339,0.6664676,97129.0,97128.0,0.00215444]
["bitfinex-derivatives","BTCF0:USTF0",1740037151834,0.6663076,97129.0,97128.0,0.00215444]
["bitfinex-derivatives","BTCF0:USTF0",1740037156745,0.4604,97129.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740037156941,0.2059754,97097.0,97092.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740037157141,0.3608,97096.0,97078.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740037157340,0.3608,97096.0,97077.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740037157341,0.4238,97096.0,97077.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740037157843,0.3608,97096.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740037158038,0.3608,97096.0,97089.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740037158039,0.5667775,97096.0,97089.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740037158441,0.5667775,97096.0,97090.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740037158843,0.5667775,97096.0,97095.0,0.30903893]
["bitfinex-derivatives","BTCF0:USTF0",1740037160046,0.5667775,97096.0,97095.0,0.31003893]
["bitfinex-derivatives","BTCF0:USTF0",1740037160047,0.5677775,97096.0,97095.0,0.31003893]
["bitfinex-derivatives","BTCF0:USTF0",1740037161146,0.5677775,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037179150,0.9285775,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037179450,1.0280175,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037182460,0.6672175,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037190362,0.3064175,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037190557,0.6672175,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037190762,0.6671375,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037192860,1.0279375,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037197257,0.97866184,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037197566,1.07790184,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037198669,0.25706184,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037198867,1.07790184,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037200973,1.0278175,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037212570,0.9285775,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037212775,1.0278175,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037237495,1.0278975,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037253011,0.5677775,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037270018,0.6311775,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037274429,0.68126169,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037276512,0.47528419,97096.0,97090.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740037276717,0.2059881,97091.0,97090.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740037277224,0.2059881,97091.0,97087.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740037277225,0.2059945,97088.0,97082.0,0.18490894]
["bitfinex-derivatives","BTCF0:USTF0",1740037277417,0.16344,97087.0,97082.0,0.18490894]
["bitfinex-derivatives","BTCF0:USTF0",1740037277620,0.19474,97087.0,97080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740037277923,0.19474,97087.0,97086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740037278323,0.19474,97087.0,97079.0,0.18490894]
["bitfinex-derivatives","BTCF0:USTF0",1740037278516,0.3608,97080.0,97079.0,0.18490894]
["bitfinex-derivatives","BTCF0:USTF0",1740037278721,0.5668115,97080.0,97079.0,0.18490894]
["bitfinex-derivatives","BTCF0:USTF0",1740037279628,0.5658115,97080.0,97079.0,0.18490894]
["bitfinex-derivatives","BTCF0:USTF0",1740037279830,0.5678115,97080.0,97079.0,0.18490894]
["bitfinex-derivatives","BTCF0:USTF0",1740037280220,0.5708115,97080.0,97079.0,0.18490894]
["bitfinex-derivatives","BTCF0:USTF0",1740037281022,0.5748115,97080.0,97079.0,0.18590894]
["bitfinex-derivatives","BTCF0:USTF0",1740037281629,0.5798115,97080.0,97079.0,0.18690894]
["bitfinex-derivatives","BTCF0:USTF0",1740037281934,0.5798115,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037294541,0.60860253,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037310945,0.65869331,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037312545,1.02049331,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037328755,0.75893331,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037345660,0.65969331,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037345867,0.75893331,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037347557,0.70884253,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037353161,0.60960253,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037369274,0.24880253,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037369476,0.60960253,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740037372881,0.2060306,97071.0,97070.0,0.18506338]
["bitfinex-derivatives","BTCF0:USTF0",1740037373087,0.23482163,97071.0,97070.0,0.18506338]
["bitfinex-derivatives","BTCF0:USTF0",1740037373675,0.59562163,97071.0,97070.0,0.18506338]
["bitfinex-derivatives","BTCF0:USTF0",1740037374076,0.59562163,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037374277,0.60262163,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037374580,0.60762163,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037381087,0.40159103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037388693,0.04079103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037412399,0.04079103,97071.0,97070.0,0.18507474]
["bitfinex-derivatives","BTCF0:USTF0",1740037416320,0.04079103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037423419,0.10119103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037426027,0.07099103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037432125,0.04079103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037433328,0.04079103,97071.0,97070.0,0.18510847]
["bitfinex-derivatives","BTCF0:USTF0",1740037436327,0.04079103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037452532,0.07099103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037456142,0.07099103,97071.0,97070.0,0.185145]
["bitfinex-derivatives","BTCF0:USTF0",1740037459348,0.43179103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037459940,0.07099103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037460843,0.43179103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037471948,0.04079103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037475165,0.40159103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037476150,0.04079103,97071.0,97070.0,0.03215444]
["bitfinex-derivatives","BTCF0:USTF0",1740037477157,0.40159103,97071.0,97070.0,0.03215444]
["bitfinex-derivatives","BTCF0:USTF0",1740037478553,0.04079103,97071.0,97070.0,0.03215444]
["bitfinex-derivatives","BTCF0:USTF0",1740037479654,0.40159103,97071.0,97070.0,0.03215444]
["bitfinex-derivatives","BTCF0:USTF0",1740037485362,0.40159103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037485562,0.43169103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037495470,0.40159103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037508076,0.50071103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037536096,0.13991103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037536297,0.50071103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037537594,0.40159103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037537800,0.50071103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037538301,0.40159103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037543402,0.04079103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037543800,0.40159103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037544197,0.04079103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037585751,0.04079103,97071.0,97070.0,0.185145]
["bitfinex-derivatives","BTCF0:USTF0",1740037590258,0.04079103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037593163,0.07169103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037603967,0.04079103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037621883,0.46499103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037627983,0.43439103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037631593,0.07359103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037635794,0.43439103,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740037637589,0.43439103,97071.0,97065.0,0.18503491]
["bitfinex-derivatives","BTCF0:USTF0",1740037637590,0.2060412,97066.0,97065.0,0.18503491]
["bitfinex-derivatives","BTCF0:USTF0",1740037637895,0.69467223,97066.0,97065.0,0.08465513]
["bitfinex-derivatives","BTCF0:USTF0",1740037638986,0.69967223,97066.0,97065.0,0.08465513]
["bitfinex-derivatives","BTCF0:USTF0",1740037639392,0.70367223,97066.0,97065.0,0.08465513]
["bitfinex-derivatives","BTCF0:USTF0",1740037639596,0.70367223,97066.0,97065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740037640792,0.70367223,97066.0,97056.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740037640793,0.54772967,97066.0,97056.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740037641102,0.59565133,97057.0,97056.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740037642804,0.59765133,97057.0,97056.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740037643596,0.59865133,97057.0,97056.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740037645403,0.60365133,97057.0,97056.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740037646209,0.60965133,97057.0,97056.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1740037649714,0.40359103,97057.0,97034.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740037650018,0.23489803,97035.0,97034.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740037651717,0.23989803,97035.0,97034.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740037652321,0.24389803,97035.0,97034.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740037652821,0.24589803,97035.0,97034.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740037653521,0.24089803,97035.0,97034.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740037653712,0.24789803,97035.0,97034.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740037710966,0.24789803,97035.0,97034.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740037716164,0.24789803,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740037752187,0.04179103,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740037756090,0.04179103,97035.0,97034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740037757686,0.04179103,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740037757892,0.04179103,97035.0,97034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740037760295,0.04179103,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740037760592,0.00015453,97044.0,97034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740037760891,0.00015453,97044.0,97035.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740037761198,0.2060969,97040.0,97035.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740037761695,0.2060999,97039.0,97035.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740037761995,0.2060999,97039.0,97035.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740037762498,0.2061011,97038.0,97035.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740037762696,0.00715453,97044.0,97035.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740037762697,0.006,97040.0,97035.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740037762890,0.2061049,97036.0,97035.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740037764594,0.2061049,97036.0,97035.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740037764895,0.2081049,97036.0,97035.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740037765395,0.2101049,97036.0,97035.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740037767191,0.2101049,97036.0,97035.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1740037770201,0.2101049,97036.0,97035.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740037776697,0.2101049,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740037778495,0.5709049,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740037780002,0.2061091,97034.0,97033.0,0.24652976]
["bitfinex-derivatives","BTCF0:USTF0",1740037780202,0.3051091,97034.0,97033.0,0.24652976]
["bitfinex-derivatives","BTCF0:USTF0",1740037780407,0.2061219,97028.0,97027.0,0.18480661]
["bitfinex-derivatives","BTCF0:USTF0",1740037781200,0.2051219,97028.0,97027.0,0.18480661]
["bitfinex-derivatives","BTCF0:USTF0",1740037782309,0.5659219,97028.0,97027.0,0.18480661]
["bitfinex-derivatives","BTCF0:USTF0",1740037782712,0.5689219,97028.0,97027.0,0.18480661]
["bitfinex-derivatives","BTCF0:USTF0",1740037782911,0.5729219,97028.0,97027.0,0.18480661]
["bitfinex-derivatives","BTCF0:USTF0",1740037784905,0.2061261,97026.0,97020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740037785502,0.2380261,97026.0,97020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740037786109,0.2410261,97026.0,97020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740037786313,0.2430261,97026.0,97020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740037786805,0.2430261,97026.0,97025.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1740037789917,0.2430261,97026.0,97025.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740037800736,0.2111261,97026.0,97025.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740037811839,0.2111261,97026.0,97025.0,0.03225453]
["bitfinex-derivatives","BTCF0:USTF0",1740037823958,0.005,97026.0,97025.0,0.03225453]
["bitfinex-derivatives","BTCF0:USTF0",1740037831658,0.005,97026.0,97025.0,0.34029346]
["bitfinex-derivatives","BTCF0:USTF0",1740037834353,0.005,97026.0,97025.0,0.03225453]
["bitfinex-derivatives","BTCF0:USTF0",1740037838763,0.005,97026.0,97025.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740037838972,0.0369,97026.0,97025.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740037839161,0.068,97026.0,97025.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740037854075,0.005,97026.0,97025.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740037863071,0.005,97026.0,97025.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1740037866682,0.005,97026.0,97025.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740037866884,0.005,97026.0,97025.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1740037876890,0.005,97026.0,97025.0,0.72353327]
["bitfinex-derivatives","BTCF0:USTF0",1740037888699,0.005,97026.0,97025.0,1.03144784]
["bitfinex-derivatives","BTCF0:USTF0",1740037891390,0.00542481,97026.0,97025.0,1.03144784]
["bitfinex-derivatives","BTCF0:USTF0",1740037892801,0.00542481,97026.0,97025.0,0.72353327]
["bitfinex-derivatives","BTCF0:USTF0",1740037896997,0.00542481,97026.0,97025.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1740037897203,0.00154621,97046.0,97025.0,0.57895453]
["bitfinex-derivatives","BTCF0:USTF0",1740037897504,0.0327,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740037897700,0.2387869,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740037898303,0.00515453,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740037898608,0.03785453,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740037899007,0.04285453,97044.0,97043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740037899208,0.04685453,97044.0,97043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740037901925,0.04685453,97044.0,97043.0,0.60906219]
["bitfinex-derivatives","BTCF0:USTF0",1740037904525,0.04685453,97044.0,97043.0,0.63996219]
["bitfinex-derivatives","BTCF0:USTF0",1740037906427,0.04685453,97044.0,97043.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740037907427,0.01415453,97044.0,97043.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740037920831,0.04565453,97044.0,97043.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740037926248,0.01415453,97044.0,97043.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740037929941,0.01415453,97044.0,97043.0,0.77174162]
["bitfinex-derivatives","BTCF0:USTF0",1740037939657,0.01415453,97044.0,97043.0,0.41094162]
["bitfinex-derivatives","BTCF0:USTF0",1740037939957,0.01415453,97044.0,97043.0,0.77174162]
["bitfinex-derivatives","BTCF0:USTF0",1740037940855,0.01415453,97044.0,97043.0,0.41094162]
["bitfinex-derivatives","BTCF0:USTF0",1740037941056,0.01415453,97044.0,97043.0,0.77174162]
["bitfinex-derivatives","BTCF0:USTF0",1740037946549,0.01415453,97044.0,97043.0,0.41094162]
["bitfinex-derivatives","BTCF0:USTF0",1740037946751,0.01415453,97044.0,97043.0,0.77174162]
["bitfinex-derivatives","BTCF0:USTF0",1740037949565,0.01415453,97044.0,97043.0,0.41094162]
["bitfinex-derivatives","BTCF0:USTF0",1740037949866,0.01415453,97044.0,97043.0,0.77174162]
["bitfinex-derivatives","BTCF0:USTF0",1740037950781,0.01415453,97044.0,97043.0,0.87058162]
["bitfinex-derivatives","BTCF0:USTF0",1740037954781,0.01415453,97044.0,97043.0,0.50978162]
["bitfinex-derivatives","BTCF0:USTF0",1740037954983,0.01415453,97044.0,97043.0,0.87058162]
["bitfinex-derivatives","BTCF0:USTF0",1740037964089,0.01415453,97044.0,97043.0,0.90068162]
["bitfinex-derivatives","BTCF0:USTF0",1740037973403,0.01415453,97044.0,97043.0,0.53988162]
["bitfinex-derivatives","BTCF0:USTF0",1740037973803,0.01415453,97044.0,97043.0,0.90068162]
["bitfinex-derivatives","BTCF0:USTF0",1740037977804,0.01415453,97044.0,97043.0,0.53988162]
["bitfinex-derivatives","BTCF0:USTF0",1740037978103,0.01415453,97044.0,97043.0,0.90068162]
["bitfinex-derivatives","BTCF0:USTF0",1740037979598,0.01415453,97044.0,97043.0,0.53988162]
["bitfinex-derivatives","BTCF0:USTF0",1740037979800,0.01415453,97044.0,97043.0,0.90068162]
["bitfinex-derivatives","BTCF0:USTF0",1740037989218,0.01415453,97044.0,97043.0,0.80184162]
["bitfinex-derivatives","BTCF0:USTF0",1740037989421,0.04625453,97044.0,97043.0,0.90064162]
["bitfinex-derivatives","BTCF0:USTF0",1740037990017,0.04625453,97044.0,97043.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1740037991326,0.04625453,97044.0,97043.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1740037991511,0.04625453,97044.0,97043.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1740038008126,0.04625453,97044.0,97043.0,0.90147298]
["bitfinex-derivatives","BTCF0:USTF0",1740038014335,0.01415453,97044.0,97043.0,0.90147298]
["bitfinex-derivatives","BTCF0:USTF0",1740038038641,0.01415453,97044.0,97043.0,0.54067298]
["bitfinex-derivatives","BTCF0:USTF0",1740038039045,0.01415453,97044.0,97043.0,0.90147298]
["bitfinex-derivatives","BTCF0:USTF0",1740038039345,0.01415453,97044.0,97043.0,0.54067298]
["bitfinex-derivatives","BTCF0:USTF0",1740038039545,0.01415453,97044.0,97043.0,0.90147298]
["bitfinex-derivatives","BTCF0:USTF0",1740038044146,0.01415453,97044.0,97043.0,0.54067298]
["bitfinex-derivatives","BTCF0:USTF0",1740038044347,0.01415453,97044.0,97043.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1740038044843,0.01415453,97044.0,97043.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740038045044,0.01415453,97044.0,97043.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1740038045445,0.01415453,97044.0,97043.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740038045645,0.01415453,97044.0,97043.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1740038051844,0.01415453,97044.0,97043.0,0.89591795]
["bitfinex-derivatives","BTCF0:USTF0",1740038062856,0.01415453,97044.0,97043.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1740038064253,0.01415453,97044.0,97043.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740038064454,0.01415453,97044.0,97043.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1740038064756,0.04415453,97044.0,97043.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1740038064955,0.07615453,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740038065456,0.07615453,97044.0,97043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740038070363,0.07615453,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740038070663,0.10905453,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740038071252,0.46985453,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740038074963,0.46985453,97044.0,97043.0,0.18684258]
["bitfinex-derivatives","BTCF0:USTF0",1740038076261,0.46785453,97044.0,97043.0,0.18584258]
["bitfinex-derivatives","BTCF0:USTF0",1740038076968,0.46085453,97044.0,97043.0,0.18484258]
["bitfinex-derivatives","BTCF0:USTF0",1740038077169,0.46785453,97044.0,97043.0,0.18584258]
["bitfinex-derivatives","BTCF0:USTF0",1740038077766,0.46085453,97044.0,97043.0,0.18484258]
["bitfinex-derivatives","BTCF0:USTF0",1740038077970,0.46785453,97044.0,97043.0,0.18584258]
["bitfinex-derivatives","BTCF0:USTF0",1740038078773,0.46685453,97044.0,97043.0,0.18584258]
["bitfinex-derivatives","BTCF0:USTF0",1740038082169,0.46685453,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740038082774,0.43395453,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740038087284,0.64004243,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740038088084,0.27924243,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740038088385,0.2060943,97041.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740038089394,0.2100943,97041.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740038089990,0.2100943,97041.0,97040.0,0.21734258]
["bitfinex-derivatives","BTCF0:USTF0",1740038090878,0.2170943,97041.0,97040.0,0.21734258]
["bitfinex-derivatives","BTCF0:USTF0",1740038092790,0.2130943,97041.0,97040.0,0.21734258]
["bitfinex-derivatives","BTCF0:USTF0",1740038092996,0.2170943,97041.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740038094691,0.2100943,97041.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740038094892,0.2170943,97041.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740038095196,0.2130943,97041.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740038095499,0.2170943,97041.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740038095795,0.2130943,97041.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740038095995,0.2170943,97041.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740038096394,0.2130943,97041.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740038096592,0.2170943,97041.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740038113116,0.2170943,97041.0,97040.0,0.27922845]
["bitfinex-derivatives","BTCF0:USTF0",1740038116112,0.2170943,97041.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740038127227,0.2170943,97041.0,97039.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740038129425,0.2100943,97041.0,97039.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740038129621,0.2170943,97041.0,97039.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740038132423,0.2170943,97041.0,97040.0,0.1849649]
["bitfinex-derivatives","BTCF0:USTF0",1740038132726,0.2130943,97041.0,97040.0,0.1849649]
["bitfinex-derivatives","BTCF0:USTF0",1740038133029,0.2170943,97041.0,97040.0,0.1849649]
["bitfinex-derivatives","BTCF0:USTF0",1740038134531,0.2180943,97041.0,97040.0,0.1849649]
["bitfinex-derivatives","BTCF0:USTF0",1740038135422,0.2110943,97041.0,97040.0,0.1849649]
["bitfinex-derivatives","BTCF0:USTF0",1740038135628,0.5788943,97041.0,97040.0,0.1849649]
["bitfinex-derivatives","BTCF0:USTF0",1740038137135,0.3728,97041.0,97034.0,0.2168649]
["bitfinex-derivatives","BTCF0:USTF0",1740038137334,0.2061049,97036.0,97034.0,0.2168649]
["bitfinex-derivatives","BTCF0:USTF0",1740038137935,0.031,97035.0,97034.0,0.2168649]
["bitfinex-derivatives","BTCF0:USTF0",1740038139629,0.031,97035.0,97034.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740038140229,0.034,97035.0,97034.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740038140436,0.04,97035.0,97034.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740038150639,0.04,97035.0,97034.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740038151844,0.009,97035.0,97034.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740038162851,0.009,97035.0,97034.0,0.2490649]
["bitfinex-derivatives","BTCF0:USTF0",1740038167255,0.009,97035.0,97034.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740038170862,0.00015453,97044.0,97034.0,0.51651851]
["bitfinex-derivatives","BTCF0:USTF0",1740038171156,0.00015453,97044.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740038171354,0.20609,97043.0,97042.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740038172953,0.21109,97043.0,97042.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740038173460,0.21809,97043.0,97042.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740038187279,0.21809,97043.0,97042.0,0.33903327]
["bitfinex-derivatives","BTCF0:USTF0",1740038194082,0.21809,97043.0,97042.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740038198992,0.21809,97043.0,97042.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1740038206695,0.21809,97043.0,97042.0,0.85094585]
["bitfinex-derivatives","BTCF0:USTF0",1740038208589,0.21809,97043.0,97042.0,0.49014585]
["bitfinex-derivatives","BTCF0:USTF0",1740038208792,0.21809,97043.0,97042.0,0.85094585]
["bitfinex-derivatives","BTCF0:USTF0",1740038215299,0.21809,97043.0,97042.0,0.76189753]
["bitfinex-derivatives","BTCF0:USTF0",1740038218607,0.21809,97043.0,97042.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1740038219409,0.21809,97043.0,97042.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740038219609,0.21809,97043.0,97042.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1740038223717,0.21809,97043.0,97042.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740038224013,0.21809,97043.0,97042.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1740038224313,0.21809,97043.0,97042.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740038224611,0.21809,97043.0,97042.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1740038226112,0.21809,97043.0,97042.0,0.85323427]
["bitfinex-derivatives","BTCF0:USTF0",1740038233117,0.21809,97043.0,97042.0,0.76003427]
["bitfinex-derivatives","BTCF0:USTF0",1740038233316,0.24899,97043.0,97042.0,0.76003427]
["bitfinex-derivatives","BTCF0:USTF0",1740038234023,0.28159,97043.0,97042.0,0.76003427]
["bitfinex-derivatives","BTCF0:USTF0",1740038237214,0.28159,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740038246116,0.25069,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740038247935,0.25069,97043.0,97042.0,0.60702078]
["bitfinex-derivatives","BTCF0:USTF0",1740038249535,0.28109,97043.0,97042.0,0.60702078]
["bitfinex-derivatives","BTCF0:USTF0",1740038250735,0.28109,97043.0,97042.0,0.24622078]
["bitfinex-derivatives","BTCF0:USTF0",1740038250933,0.28109,97043.0,97042.0,0.19000494]
["bitfinex-derivatives","BTCF0:USTF0",1740038254239,1.00269,97043.0,97042.0,0.19000494]
["bitfinex-derivatives","BTCF0:USTF0",1740038255546,0.2061134,97032.0,97031.0,0.18460961]
["bitfinex-derivatives","BTCF0:USTF0",1740038255741,0.5669134,97032.0,97031.0,0.18460961]
["bitfinex-derivatives","BTCF0:USTF0",1740038256946,0.5689134,97032.0,97031.0,0.18460961]
["bitfinex-derivatives","BTCF0:USTF0",1740038258046,0.5739134,97032.0,97031.0,0.18460961]
["bitfinex-derivatives","BTCF0:USTF0",1740038260344,0.206124,97027.0,97026.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740038261443,0.209124,97027.0,97026.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740038269444,0.209124,97027.0,97026.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740038274363,0.209124,97027.0,97025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038274551,0.0323,97026.0,97025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038275764,0.2061346,97022.0,97021.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038275966,0.5669346,97022.0,97021.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038278163,0.5679346,97022.0,97021.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1740038278353,0.9287346,97022.0,97021.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1740038279060,0.9417346,97022.0,97021.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1740038280754,0.9417346,97022.0,97021.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038281363,0.9417346,97022.0,97021.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1740038282069,0.9417346,97022.0,97021.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038282962,0.7216,97022.0,97012.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740038283166,0.5669538,97013.0,97012.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740038283362,0.6655938,97013.0,97012.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740038284772,0.6655938,97013.0,97012.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1740038285068,0.6655938,97013.0,97012.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1740038285564,0.6725938,97013.0,97012.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1740038285872,0.6785938,97013.0,97012.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1740038293660,0.6785938,97013.0,97011.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038293867,0.0305,97012.0,97011.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038294766,0.0305,97012.0,97011.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1740038295372,0.0375,97012.0,97011.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1740038295773,0.0435,97012.0,97011.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1740038304578,0.0435,97012.0,97011.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038307585,0.2061771,97002.0,97001.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038307795,0.5669771,97002.0,97001.0,0.03030008]
["bitfinex-derivatives","BTCF0:USTF0",1740038308292,0.5669771,97002.0,97001.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740038309978,0.5759771,97002.0,97001.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740038310191,0.5759771,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740038310383,0.03,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740038310586,0.0615,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740038311679,0.0645,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740038313485,0.0705,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740038318389,0.1026,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740038329792,0.1026,97001.0,97000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740038331489,0.1026,97001.0,96985.0,0.24664645]
["bitfinex-derivatives","BTCF0:USTF0",1740038331490,0.103091,97000.0,96985.0,0.24664645]
["bitfinex-derivatives","BTCF0:USTF0",1740038331691,0.3608,96986.0,96985.0,0.24664645]
["bitfinex-derivatives","BTCF0:USTF0",1740038331893,0.4594,96986.0,96985.0,0.24664645]
["bitfinex-derivatives","BTCF0:USTF0",1740038332089,0.6656112,96986.0,96985.0,0.24664645]
["bitfinex-derivatives","BTCF0:USTF0",1740038332590,1.0264112,96986.0,96985.0,0.24664645]
["bitfinex-derivatives","BTCF0:USTF0",1740038333382,1.0264112,96986.0,96985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038333881,0.2062345,96975.0,96974.0,0.24669291]
["bitfinex-derivatives","BTCF0:USTF0",1740038334087,0.5650345,96975.0,96974.0,0.24669291]
["bitfinex-derivatives","BTCF0:USTF0",1740038334698,0.5959345,96975.0,96974.0,0.24669291]
["bitfinex-derivatives","BTCF0:USTF0",1740038335893,0.6285345,96975.0,96974.0,0.24669291]
["bitfinex-derivatives","BTCF0:USTF0",1740038337086,0.6285345,96975.0,96974.0,0.24969291]
["bitfinex-derivatives","BTCF0:USTF0",1740038337492,0.6285345,96975.0,96974.0,0.25169291]
["bitfinex-derivatives","BTCF0:USTF0",1740038338391,0.6285345,96975.0,96974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740038338899,0.6285345,96975.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740038339090,0.2062388,96973.0,96972.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740038340497,0.40642,96975.0,96972.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740038340801,0.005,96973.0,96972.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740038342398,0.012,96973.0,96972.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740038343594,0.012,96973.0,96962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740038343794,0.3608,96964.0,96962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740038343989,0.0329,96963.0,96962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740038345699,0.0349,96963.0,96962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740038346289,0.0389,96963.0,96962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740038346692,0.0389,96963.0,96958.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740038346896,0.0389,96963.0,96958.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740038347097,0.0389,96963.0,96958.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740038348301,0.0379,96963.0,96958.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740038348695,0.0369,96963.0,96958.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740038348896,0.2062686,96959.0,96958.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740038350101,0.2092686,96959.0,96958.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740038350701,0.2102686,96959.0,96958.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740038351197,0.2102686,96959.0,96958.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740038351797,0.2062792,96954.0,96944.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740038352001,0.3608,96946.0,96945.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740038353906,0.3608,96946.0,96945.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740038354506,0.3638,96946.0,96945.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740038355811,0.3638,96946.0,96945.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740038357717,0.3698,96946.0,96945.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740038359100,0.3698,96946.0,96938.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1740038359505,0.0332,96945.0,96939.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740038360014,0.0312,96944.0,96939.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740038360202,0.0312,96944.0,96939.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740038361206,0.12984,96944.0,96939.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740038361407,0.2063037,96943.0,96939.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740038361607,0.2063037,96943.0,96939.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740038362721,0.2093037,96943.0,96939.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740038363309,0.2113037,96943.0,96939.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740038365020,0.2063055,96942.0,96939.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740038365210,0.2063086,96941.0,96938.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1740038365407,0.2063099,96940.0,96938.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1740038366921,0.2073099,96940.0,96938.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1740038368120,0.2103099,96940.0,96938.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1740038369417,0.3608,96939.0,96938.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1740038370517,0.3638,96939.0,96938.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1740038370719,0.3648,96939.0,96938.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1740038390435,0.3648,96939.0,96919.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740038390633,0.3608,96920.0,96919.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740038391532,0.3608,96920.0,96907.0,0.30792403]
["bitfinex-derivatives","BTCF0:USTF0",1740038391737,0.06421469,96917.0,96909.0,0.30792403]
["bitfinex-derivatives","BTCF0:USTF0",1740038391940,0.063,96919.0,96909.0,0.30792403]
["bitfinex-derivatives","BTCF0:USTF0",1740038392626,0.061,96919.0,96909.0,0.30792403]
["bitfinex-derivatives","BTCF0:USTF0",1740038393022,0.059,96919.0,96909.0,0.30792403]
["bitfinex-derivatives","BTCF0:USTF0",1740038393231,0.06,96919.0,96909.0,0.30992403]
["bitfinex-derivatives","BTCF0:USTF0",1740038393826,0.064,96919.0,96909.0,0.30992403]
["bitfinex-derivatives","BTCF0:USTF0",1740038394135,0.065,96919.0,96909.0,0.30792403]
["bitfinex-derivatives","BTCF0:USTF0",1740038394532,0.094,96919.0,96909.0,0.30792403]
["bitfinex-derivatives","BTCF0:USTF0",1740038394726,0.096,96919.0,96909.0,0.30792403]
["bitfinex-derivatives","BTCF0:USTF0",1740038396024,0.094,96919.0,96908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740038396226,0.097,96919.0,96908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740038397634,0.095,96919.0,96908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740038399330,0.097,96919.0,96908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740038400140,0.098,96919.0,96908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740038400437,0.096,96919.0,96908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740038400632,0.098,96919.0,96908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740038400830,0.2063747,96910.0,96908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740038403241,0.2113747,96910.0,96908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740038404036,0.005,96910.0,96908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740038404234,0.008,96910.0,96908.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740038406839,0.008,96910.0,96909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740038408756,0.00015478,96919.0,96909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740038409049,0.008,96910.0,96909.0,1.56439279]
["bitfinex-derivatives","BTCF0:USTF0",1740038409247,0.00015478,96919.0,96909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740038409555,0.00015478,96919.0,96909.0,1.56439279]
["bitfinex-derivatives","BTCF0:USTF0",1740038410058,0.00015478,96919.0,96909.0,1.56539279]
["bitfinex-derivatives","BTCF0:USTF0",1740038412556,0.00015478,96919.0,96910.0,1.3640572]
["bitfinex-derivatives","BTCF0:USTF0",1740038413269,0.00015478,96919.0,96911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740038415461,0.00015478,96919.0,96914.0,4.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740038415664,0.0305,96924.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740038415866,0.0305,96924.0,96918.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740038416759,0.002,96919.0,96918.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740038417667,0.0345,96924.0,96918.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740038418162,0.0365,96924.0,96918.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740038418562,0.0345,96924.0,96918.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740038418770,0.003,96919.0,96918.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740038419070,0.007,96919.0,96918.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740038419268,0.004,96919.0,96918.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740038419771,0.0305,96924.0,96918.0,0.11262755]
["bitfinex-derivatives","BTCF0:USTF0",1740038420070,0.0305,96924.0,96919.0,0.01612755]
["bitfinex-derivatives","BTCF0:USTF0",1740038420263,0.0305,96924.0,96920.0,0.01612755]
["bitfinex-derivatives","BTCF0:USTF0",1740038420462,0.0305,96924.0,96919.0,0.83614575]
["bitfinex-derivatives","BTCF0:USTF0",1740038420463,0.0305,96924.0,96921.0,0.01612755]
["bitfinex-derivatives","BTCF0:USTF0",1740038420659,0.0305,96924.0,96922.0,0.01612755]
["bitfinex-derivatives","BTCF0:USTF0",1740038420858,0.0305,96924.0,96923.0,0.01612755]
["bitfinex-derivatives","BTCF0:USTF0",1740038422164,0.0335,96924.0,96923.0,0.01612755]
["bitfinex-derivatives","BTCF0:USTF0",1740038422665,0.0385,96924.0,96923.0,0.01612755]
["bitfinex-derivatives","BTCF0:USTF0",1740038423370,0.0405,96924.0,96923.0,0.01712755]
["bitfinex-derivatives","BTCF0:USTF0",1740038424067,0.0405,96924.0,96923.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1740038424274,0.0405,96924.0,96923.0,0.39858757]
["bitfinex-derivatives","BTCF0:USTF0",1740038426970,0.0345,96924.0,96923.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1740038427271,0.0405,96924.0,96923.0,0.39858757]
["bitfinex-derivatives","BTCF0:USTF0",1740038428769,0.0345,96924.0,96923.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1740038428970,0.0405,96924.0,96923.0,0.39858757]
["bitfinex-derivatives","BTCF0:USTF0",1740038430275,0.0345,96924.0,96923.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1740038430471,0.0405,96924.0,96923.0,0.39858757]
["bitfinex-derivatives","BTCF0:USTF0",1740038430875,0.0365,96924.0,96923.0,0.39858757]
["bitfinex-derivatives","BTCF0:USTF0",1740038431074,0.0405,96924.0,96923.0,0.39858757]
["bitfinex-derivatives","BTCF0:USTF0",1740038432473,0.0365,96924.0,96923.0,0.39858757]
["bitfinex-derivatives","BTCF0:USTF0",1740038432674,0.0345,96924.0,96923.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1740038432876,0.0405,96924.0,96923.0,0.39858757]
["bitfinex-derivatives","BTCF0:USTF0",1740038433677,0.0395,96924.0,96923.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1740038434071,0.0355,96924.0,96923.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1740038434268,0.0395,96924.0,96923.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1740038434675,0.0355,96924.0,96923.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1740038434876,0.0385,96924.0,96923.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1740038436672,0.0385,96924.0,96923.0,0.86168161]
["bitfinex-derivatives","BTCF0:USTF0",1740038436881,0.0355,96924.0,96923.0,0.86168161]
["bitfinex-derivatives","BTCF0:USTF0",1740038437176,0.0385,96924.0,96923.0,0.86168161]
["bitfinex-derivatives","BTCF0:USTF0",1740038438679,0.0385,96924.0,96923.0,0.84555406]
["bitfinex-derivatives","BTCF0:USTF0",1740038438879,0.0385,96924.0,96923.0,0.86168158]
["bitfinex-derivatives","BTCF0:USTF0",1740038440178,0.0355,96924.0,96923.0,0.86168158]
["bitfinex-derivatives","BTCF0:USTF0",1740038440471,0.0385,96924.0,96923.0,0.86168158]
["bitfinex-derivatives","BTCF0:USTF0",1740038440780,0.0355,96924.0,96923.0,0.86168158]
["bitfinex-derivatives","BTCF0:USTF0",1740038441085,0.0385,96924.0,96923.0,0.86168158]
["bitfinex-derivatives","BTCF0:USTF0",1740038441682,0.0335,96924.0,96923.0,0.86168158]
["bitfinex-derivatives","BTCF0:USTF0",1740038441878,0.0385,96924.0,96923.0,0.86168158]
["bitfinex-derivatives","BTCF0:USTF0",1740038442078,0.0617,96928.0,96923.0,0.86168158]
["bitfinex-derivatives","BTCF0:USTF0",1740038442270,0.0617,96928.0,96924.0,0.01612752]
["bitfinex-derivatives","BTCF0:USTF0",1740038442583,0.0617,96928.0,96925.0,0.01612752]
["bitfinex-derivatives","BTCF0:USTF0",1740038442884,0.0617,96928.0,96926.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038443085,0.0617,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038443282,0.0667,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038443473,0.0697,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038444073,0.0667,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038444283,0.0707,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038444585,0.0667,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038444781,0.0707,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038445491,0.1023,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038446385,0.0973,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038446883,0.19598,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038447274,0.19198,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038447470,0.19598,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038447884,0.19198,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038448081,0.19598,96928.0,96927.0,0.01612702]
["bitfinex-derivatives","BTCF0:USTF0",1740038448269,0.19598,96928.0,96927.0,0.86168108]
["bitfinex-derivatives","BTCF0:USTF0",1740038448476,0.20098,96928.0,96927.0,0.86168108]
["bitfinex-derivatives","BTCF0:USTF0",1740038449283,0.20098,96928.0,96927.0,0.86268108]
["bitfinex-derivatives","BTCF0:USTF0",1740038452078,0.19598,96928.0,96927.0,0.86268108]
["bitfinex-derivatives","BTCF0:USTF0",1740038452282,0.20098,96928.0,96927.0,0.86268108]
["bitfinex-derivatives","BTCF0:USTF0",1740038452775,0.20098,96928.0,96927.0,0.39858704]
["bitfinex-derivatives","BTCF0:USTF0",1740038453185,0.19698,96928.0,96927.0,0.39858704]
["bitfinex-derivatives","BTCF0:USTF0",1740038453384,0.20098,96928.0,96927.0,0.39858704]
["bitfinex-derivatives","BTCF0:USTF0",1740038453588,0.19598,96928.0,96927.0,0.39758704]
["bitfinex-derivatives","BTCF0:USTF0",1740038453792,0.19698,96928.0,96927.0,0.39858704]
["bitfinex-derivatives","BTCF0:USTF0",1740038453990,0.20098,96928.0,96927.0,0.39858704]
["bitfinex-derivatives","BTCF0:USTF0",1740038455886,0.1023,96928.0,96927.0,0.39858704]
["bitfinex-derivatives","BTCF0:USTF0",1740038456085,0.20098,96928.0,96927.0,0.77003549]
["bitfinex-derivatives","BTCF0:USTF0",1740038456498,0.19698,96928.0,96927.0,0.77003549]
["bitfinex-derivatives","BTCF0:USTF0",1740038456685,0.20098,96928.0,96927.0,0.77003549]
["bitfinex-derivatives","BTCF0:USTF0",1740038457673,0.20198,96928.0,96927.0,0.77003549]
["bitfinex-derivatives","BTCF0:USTF0",1740038458190,0.19698,96928.0,96927.0,0.77003549]
["bitfinex-derivatives","BTCF0:USTF0",1740038458491,0.20098,96928.0,96927.0,0.77003549]
["bitfinex-derivatives","BTCF0:USTF0",1740038459677,0.19698,96928.0,96927.0,0.77003549]
["bitfinex-derivatives","BTCF0:USTF0",1740038459978,0.20098,96928.0,96927.0,0.39858704]
["bitfinex-derivatives","BTCF0:USTF0",1740038461282,0.20098,96928.0,96927.0,0.60492374]
["bitfinex-derivatives","BTCF0:USTF0",1740038461990,0.20098,96928.0,96927.0,0.63072764]
["bitfinex-derivatives","BTCF0:USTF0",1740038462294,0.20098,96928.0,96927.0,0.63072806]
["bitfinex-derivatives","BTCF0:USTF0",1740038462978,0.20098,96928.0,96927.0,0.60492416]
["bitfinex-derivatives","BTCF0:USTF0",1740038463978,0.20098,96928.0,96927.0,0.63072806]
["bitfinex-derivatives","BTCF0:USTF0",1740038465276,0.20098,96928.0,96927.0,0.62972806]
["bitfinex-derivatives","BTCF0:USTF0",1740038465277,0.0973,96928.0,96927.0,0.62972806]
["bitfinex-derivatives","BTCF0:USTF0",1740038465485,0.0406,96928.0,96927.0,0.63072806]
["bitfinex-derivatives","BTCF0:USTF0",1740038465686,0.0406,96928.0,96927.0,0.66252806]
["bitfinex-derivatives","BTCF0:USTF0",1740038466394,0.0406,96928.0,96927.0,0.66252554]
["bitfinex-derivatives","BTCF0:USTF0",1740038466776,0.00015478,96931.0,96927.0,0.66252554]
["bitfinex-derivatives","BTCF0:USTF0",1740038466991,0.00015478,96931.0,96930.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1740038467287,0.00015478,96931.0,96930.0,0.24825912]
["bitfinex-derivatives","BTCF0:USTF0",1740038467879,0.00415478,96931.0,96930.0,0.24825912]
["bitfinex-derivatives","BTCF0:USTF0",1740038468387,0.00015478,96931.0,96930.0,0.24825912]
["bitfinex-derivatives","BTCF0:USTF0",1740038468589,0.00515478,96931.0,96930.0,0.24825912]
["bitfinex-derivatives","BTCF0:USTF0",1740038469287,0.00515478,96931.0,96930.0,1.11955846]
["bitfinex-derivatives","BTCF0:USTF0",1740038472686,0.00515478,96931.0,96930.0,1.13568489]
["bitfinex-derivatives","BTCF0:USTF0",1740038473194,0.00515478,96931.0,96930.0,1.13568479]
["bitfinex-derivatives","BTCF0:USTF0",1740038477696,0.066,96935.0,96930.0,0.92935449]
["bitfinex-derivatives","BTCF0:USTF0",1740038477899,0.066,96935.0,96934.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1740038478397,0.066,96935.0,96934.0,0.2482505]
["bitfinex-derivatives","BTCF0:USTF0",1740038478700,0.066,96935.0,96934.0,0.26437693]
["bitfinex-derivatives","BTCF0:USTF0",1740038479587,0.09884,96937.0,96936.0,0.2063175]
["bitfinex-derivatives","BTCF0:USTF0",1740038479785,0.09884,96937.0,96936.0,0.2482462]
["bitfinex-derivatives","BTCF0:USTF0",1740038480202,0.09884,96937.0,96936.0,0.26437263]
["bitfinex-derivatives","BTCF0:USTF0",1740038481103,0.001,96937.0,96936.0,0.26437263]
["bitfinex-derivatives","BTCF0:USTF0",1740038481598,0.001,96937.0,96936.0,0.26537263]
["bitfinex-derivatives","BTCF0:USTF0",1740038482297,0.001,96937.0,96936.0,1.13567197]
["bitfinex-derivatives","BTCF0:USTF0",1740038484094,0.2073154,96937.0,96936.0,0.92935447]
["bitfinex-derivatives","BTCF0:USTF0",1740038484481,0.2073154,96937.0,96936.0,0.92935682]
["bitfinex-derivatives","BTCF0:USTF0",1740038484688,0.2073154,96937.0,96936.0,0.91323039]
["bitfinex-derivatives","BTCF0:USTF0",1740038486593,0.2073154,96937.0,96936.0,0.91323041]
["bitfinex-derivatives","BTCF0:USTF0",1740038486791,0.2073154,96937.0,96936.0,0.42439109]
["bitfinex-derivatives","BTCF0:USTF0",1740038488100,0.2073154,96937.0,96936.0,0.39858735]
["bitfinex-derivatives","BTCF0:USTF0",1740038488691,0.5681154,96937.0,96936.0,0.39858735]
["bitfinex-derivatives","BTCF0:USTF0",1740038490496,0.2073154,96937.0,96936.0,0.39858735]
["bitfinex-derivatives","BTCF0:USTF0",1740038490702,0.5681154,96937.0,96936.0,0.39858783]
["bitfinex-derivatives","BTCF0:USTF0",1740038497403,0.5681154,96937.0,96936.0,0.42439233]
["bitfinex-derivatives","BTCF0:USTF0",1740038498204,0.5681154,96937.0,96936.0,0.39858783]
["bitfinex-derivatives","BTCF0:USTF0",1740038503108,0.2073154,96937.0,96936.0,0.39858783]
["bitfinex-derivatives","BTCF0:USTF0",1740038503311,0.5681154,96937.0,96936.0,0.39858783]
["bitfinex-derivatives","BTCF0:USTF0",1740038509606,0.5681154,96937.0,96936.0,0.41471636]
["bitfinex-derivatives","BTCF0:USTF0",1740038510919,0.5681154,96937.0,96936.0,0.39858783]
["bitfinex-derivatives","BTCF0:USTF0",1740038512814,0.5681154,96937.0,96936.0,0.39858855]
["bitfinex-derivatives","BTCF0:USTF0",1740038516531,0.5671154,96937.0,96936.0,0.39858855]
["bitfinex-derivatives","BTCF0:USTF0",1740038516816,0.5681154,96937.0,96936.0,0.39858855]
["bitfinex-derivatives","BTCF0:USTF0",1740038517119,0.5671154,96937.0,96936.0,0.39858855]
["bitfinex-derivatives","BTCF0:USTF0",1740038517417,0.5681154,96937.0,96936.0,0.39958855]
["bitfinex-derivatives","BTCF0:USTF0",1740038517809,0.5681154,96937.0,96936.0,0.39858855]
["bitfinex-derivatives","BTCF0:USTF0",1740038518011,0.5751154,96937.0,96936.0,0.39958855]
["bitfinex-derivatives","BTCF0:USTF0",1740038519013,0.5751154,96937.0,96936.0,0.39858855]
["bitfinex-derivatives","BTCF0:USTF0",1740038519419,0.5811154,96937.0,96936.0,0.39858855]
["bitfinex-derivatives","BTCF0:USTF0",1740038519723,0.5741154,96937.0,96936.0,0.39858855]
["bitfinex-derivatives","BTCF0:USTF0",1740038520021,0.5811154,96937.0,96936.0,0.39858855]
["bitfinex-derivatives","BTCF0:USTF0",1740038521415,0.5811154,96937.0,96936.0,0.39958855]
["bitfinex-derivatives","BTCF0:USTF0",1740038521818,0.5811154,96937.0,96936.0,0.70909021]
["bitfinex-derivatives","BTCF0:USTF0",1740038526424,0.5811154,96937.0,96936.0,0.70909119]
["bitfinex-derivatives","BTCF0:USTF0",1740038527435,0.5811154,96937.0,96936.0,0.32763117]
["bitfinex-derivatives","BTCF0:USTF0",1740038527618,0.2063303,96930.0,96929.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038527917,0.2063303,96930.0,96910.0,0.06439279]
["bitfinex-derivatives","BTCF0:USTF0",1740038527918,0.2063601,96916.0,96910.0,0.06439279]
["bitfinex-derivatives","BTCF0:USTF0",1740038528118,0.46072,96916.0,96909.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740038529120,0.46072,96916.0,96914.0,0.49431823]
["bitfinex-derivatives","BTCF0:USTF0",1740038529327,0.3923,96915.0,96914.0,0.49431823]
["bitfinex-derivatives","BTCF0:USTF0",1740038530720,0.3943,96915.0,96914.0,0.49431823]
["bitfinex-derivatives","BTCF0:USTF0",1740038532126,0.3993,96915.0,96914.0,0.49431823]
["bitfinex-derivatives","BTCF0:USTF0",1740038533122,0.3993,96915.0,96913.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1740038534331,0.3943,96915.0,96913.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1740038534523,0.3983,96915.0,96913.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1740038540030,0.3983,96915.0,96914.0,0.01613268]
["bitfinex-derivatives","BTCF0:USTF0",1740038540331,0.3983,96915.0,96914.0,0.03226536]
["bitfinex-derivatives","BTCF0:USTF0",1740038540530,0.0375,96915.0,96914.0,0.03226536]
["bitfinex-derivatives","BTCF0:USTF0",1740038540727,0.7571,96915.0,96914.0,0.03226536]
["bitfinex-derivatives","BTCF0:USTF0",1740038540932,0.7611,96915.0,96914.0,0.03226536]
["bitfinex-derivatives","BTCF0:USTF0",1740038541227,0.7641,96915.0,96914.0,0.03226536]
["bitfinex-derivatives","BTCF0:USTF0",1740038542034,0.9704622,96915.0,96914.0,0.03226536]
["bitfinex-derivatives","BTCF0:USTF0",1740038542224,0.9704622,96915.0,96914.0,0.03326536]
["bitfinex-derivatives","BTCF0:USTF0",1740038542425,0.9664622,96915.0,96914.0,0.03326536]
["bitfinex-derivatives","BTCF0:USTF0",1740038542625,0.9704622,96915.0,96914.0,0.03326536]
["bitfinex-derivatives","BTCF0:USTF0",1740038544137,1.0699422,96915.0,96914.0,0.03326536]
["bitfinex-derivatives","BTCF0:USTF0",1740038546531,1.0699422,96915.0,96914.0,0.20456536]
["bitfinex-derivatives","BTCF0:USTF0",1740038546733,1.0699422,96915.0,96914.0,0.03326536]
["bitfinex-derivatives","BTCF0:USTF0",1740038548838,1.0699422,96915.0,96914.0,0.03326544]
["bitfinex-derivatives","BTCF0:USTF0",1740038549138,1.0699422,96915.0,96914.0,0.01713268]
["bitfinex-derivatives","BTCF0:USTF0",1740038549335,1.0699422,96915.0,96914.0,0.03326544]
["bitfinex-derivatives","BTCF0:USTF0",1740038552835,1.0701022,96915.0,96914.0,0.03326544]
["bitfinex-derivatives","BTCF0:USTF0",1740038554545,1.0701022,96915.0,96914.0,0.05907786]
["bitfinex-derivatives","BTCF0:USTF0",1740038554741,1.0701022,96915.0,96914.0,0.03326544]
["bitfinex-derivatives","BTCF0:USTF0",1740038555446,1.0701022,96915.0,96914.0,0.05907786]
["bitfinex-derivatives","BTCF0:USTF0",1740038560538,0.3485022,96915.0,96914.0,0.05907786]
["bitfinex-derivatives","BTCF0:USTF0",1740038560745,1.0701022,96915.0,96914.0,0.05907786]
["bitfinex-derivatives","BTCF0:USTF0",1740038563249,0.3485022,96915.0,96914.0,0.05907786]
["bitfinex-derivatives","BTCF0:USTF0",1740038563451,1.0701022,96915.0,96914.0,0.05907786]
["bitfinex-derivatives","BTCF0:USTF0",1740038573456,1.0701022,96915.0,96914.0,0.03326544]
["bitfinex-derivatives","BTCF0:USTF0",1740038573661,1.0701022,96915.0,96914.0,0.01713276]
["bitfinex-derivatives","BTCF0:USTF0",1740038573958,1.0701022,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740038577860,1.07005742,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740038578956,0.2063686,96912.0,96907.0,0.18573299]
["bitfinex-derivatives","BTCF0:USTF0",1740038581257,0.2063686,96912.0,96901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740038581661,0.2203686,96912.0,96901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740038581964,0.2203686,96912.0,96900.0,0.28573299]
["bitfinex-derivatives","BTCF0:USTF0",1740038582265,0.2203686,96912.0,96901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740038582657,0.2133686,96912.0,96901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740038582967,0.2203686,96912.0,96901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740038584465,0.5203686,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038588871,0.27056758,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038589963,0.49156758,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038592077,0.4413686,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038592872,0.5412086,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038595974,0.4413686,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038596179,0.5411286,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038597674,0.5410886,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038604991,0.59128523,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038605687,1.31288523,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038608188,1.49839871,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038615699,2.39807871,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038618001,2.21256523,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038621402,1.49096523,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038621605,2.21256523,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038632907,2.30201622,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038638018,2.21256523,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038639616,2.11284523,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038639812,1.68547663,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038640008,1.78451663,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038640917,1.78459663,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038643021,1.7344,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038643418,1.765,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038650123,1.81519662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038651424,1.81547662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038651625,1.84617662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038651826,1.87907662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038658934,1.84617662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038660031,1.81547662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038662131,1.78487662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038668827,1.97045778,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038673041,1.77787662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038673240,1.78487662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038673933,1.77787662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038674142,1.78487662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038676541,1.97045778,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038679045,2.00075778,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038680145,1.99375778,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038680446,1.81517662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038680644,1.80817662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038680947,1.81517662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038684734,1.80817662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038684934,1.81517662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038686939,1.80817662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038687144,1.81517662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038694853,1.78487662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038695554,1.78431662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038695738,1.68547662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038695944,1.77731662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038696145,1.78431662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038697055,1.78427662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038697555,1.68547662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038697758,1.78427662,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038700243,1.73408,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038701355,1.72708,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038701550,1.73408,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038707056,1.63528,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038707257,1.73408,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038708658,1.76708,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038713562,1.73408,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038718066,1.63528,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038718273,1.73408,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038728470,1.78427433,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038730977,0.88459433,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038732876,0.8344,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038734577,0.83512,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038741979,0.86532,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038745698,0.89712,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038754705,0.94731685,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038762212,0.84779685,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038762412,0.94695685,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038765220,0.89676,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038767417,0.83476,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038769505,0.11316,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038769705,0.83476,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038771219,1.0411286,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038776313,1.09132311,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038789630,0.36972311,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038789934,1.09132311,96912.0,96911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740038793130,0.88495451,96912.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038793331,0.5671899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038793634,0.6663899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038794736,0.7039899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038795535,0.7109899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038800441,0.6803899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038803443,0.3195899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038803647,1.0411899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038804042,1.0341899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038804230,1.0411899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038804737,1.0341899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038804942,1.0411899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038807240,1.0411099,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038807743,0.9419899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038807943,1.0410699,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038809645,0.9419899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038809845,1.0410699,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038812348,0.3194699,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038812544,1.0410699,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038822253,0.3194699,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038822459,1.0410699,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038833763,0.9419899,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038834069,1.0408299,96902.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740038842387,1.09103165,96902.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038842583,0.5672091,96893.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038844085,0.5742091,96893.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038844285,0.5812091,96893.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038847586,0.63141085,96893.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038849890,0.99221085,96893.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038852584,0.27061085,96893.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038852897,0.99221085,96893.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038853986,0.9420091,96893.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038859085,1.0408491,96893.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038859584,1.17275706,96893.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038865203,0.86750796,96893.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038865390,0.96650796,96893.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038865699,0.96658796,96893.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1740038866095,0.96658796,96893.0,96892.0,0.21815478]
["bitfinex-derivatives","BTCF0:USTF0",1740038867498,0.96662796,96893.0,96892.0,0.21815478]
["bitfinex-derivatives","BTCF0:USTF0",1740038871005,0.96662796,96893.0,96892.0,0.40388777]
["bitfinex-derivatives","BTCF0:USTF0",1740038872009,0.96662796,96893.0,96892.0,0.42002442]
["bitfinex-derivatives","BTCF0:USTF0",1740038873098,0.96662796,96893.0,96892.0,0.43616107]
["bitfinex-derivatives","BTCF0:USTF0",1740038873710,0.96662796,96893.0,96892.0,0.42002442]
["bitfinex-derivatives","BTCF0:USTF0",1740038874104,0.96662796,96893.0,96892.0,0.23429143]
["bitfinex-derivatives","BTCF0:USTF0",1740038874309,0.96662796,96893.0,96892.0,0.23429135]
["bitfinex-derivatives","BTCF0:USTF0",1740038876108,0.96662796,96893.0,96892.0,0.25042791]
["bitfinex-derivatives","BTCF0:USTF0",1740038876309,0.96662796,96893.0,96892.0,0.23429134]
["bitfinex-derivatives","BTCF0:USTF0",1740038876610,0.96662796,96893.0,96892.0,0.2504279]
["bitfinex-derivatives","BTCF0:USTF0",1740038877010,0.96662796,96893.0,96892.0,0.43616089]
["bitfinex-derivatives","BTCF0:USTF0",1740038880004,0.96694796,96893.0,96892.0,0.43616089]
["bitfinex-derivatives","BTCF0:USTF0",1740038880403,0.96694796,96893.0,96892.0,0.42002433]
["bitfinex-derivatives","BTCF0:USTF0",1740038880603,0.96694796,96893.0,96892.0,0.43616045]
["bitfinex-derivatives","BTCF0:USTF0",1740038882014,0.96694796,96893.0,96892.0,0.42002389]
["bitfinex-derivatives","BTCF0:USTF0",1740038883704,0.96694796,96893.0,96892.0,0.43615998]
["bitfinex-derivatives","BTCF0:USTF0",1740038884903,1.17335706,96893.0,96892.0,0.42002389]
["bitfinex-derivatives","BTCF0:USTF0",1740038887007,1.17335706,96893.0,96892.0,0.43615998]
["bitfinex-derivatives","BTCF0:USTF0",1740038887808,1.17335706,96893.0,96892.0,0.64257118]
["bitfinex-derivatives","BTCF0:USTF0",1740038888916,1.17335706,96893.0,96892.0,0.45683819]
["bitfinex-derivatives","BTCF0:USTF0",1740038890319,1.17335706,96893.0,96892.0,0.48265573]
["bitfinex-derivatives","BTCF0:USTF0",1740038890517,1.17335706,96893.0,96892.0,0.27624453]
["bitfinex-derivatives","BTCF0:USTF0",1740038890909,1.17335706,96893.0,96892.0,0.25042699]
["bitfinex-derivatives","BTCF0:USTF0",1740038894116,1.07391706,96893.0,96892.0,0.25042699]
["bitfinex-derivatives","BTCF0:USTF0",1740038894416,1.17423706,96893.0,96892.0,0.25042677]
["bitfinex-derivatives","BTCF0:USTF0",1740038896823,1.17423706,96893.0,96892.0,0.23429068]
["bitfinex-derivatives","BTCF0:USTF0",1740038898119,1.17423706,96893.0,96892.0,0.21815478]
["bitfinex-derivatives","BTCF0:USTF0",1740038899620,1.17423706,96893.0,96892.0,0.6348846]
["bitfinex-derivatives","BTCF0:USTF0",1740038903521,1.17423706,96893.0,96892.0,0.21815478]
["bitfinex-derivatives","BTCF0:USTF0",1740038912926,1.17423706,96893.0,96892.0,0.63067108]
["bitfinex-derivatives","BTCF0:USTF0",1740038913526,0.81343706,96893.0,96892.0,0.63067108]
["bitfinex-derivatives","BTCF0:USTF0",1740038916328,0.81343706,96893.0,96892.0,0.21815478]
["bitfinex-derivatives","BTCF0:USTF0",1740038921540,0.45263706,96893.0,96892.0,0.21815478]
["bitfinex-derivatives","BTCF0:USTF0",1740038921726,0.81343706,96893.0,96892.0,0.21815478]
["bitfinex-derivatives","BTCF0:USTF0",1740038930735,0.60666796,96893.0,96892.0,0.42456598]
["bitfinex-derivatives","BTCF0:USTF0",1740038933636,0.60666796,96893.0,96892.0,0.83495227]
["bitfinex-derivatives","BTCF0:USTF0",1740038947550,0.50670796,96893.0,96892.0,0.83495227]
["bitfinex-derivatives","BTCF0:USTF0",1740038947749,0.60634796,96893.0,96892.0,0.83495227]
["bitfinex-derivatives","BTCF0:USTF0",1740038947952,0.60634796,96893.0,96892.0,2.33495227]
["bitfinex-derivatives","BTCF0:USTF0",1740038948139,0.09964,96895.0,96892.0,2.12854107]
["bitfinex-derivatives","BTCF0:USTF0",1740038948543,0.09964,96895.0,96892.0,0.62854107]
["bitfinex-derivatives","BTCF0:USTF0",1740038948950,0.09964,96895.0,96894.0,0.2064069]
["bitfinex-derivatives","BTCF0:USTF0",1740038949352,0.10664,96895.0,96894.0,0.2064069]
["bitfinex-derivatives","BTCF0:USTF0",1740038949752,0.11364,96895.0,96894.0,0.2064069]
["bitfinex-derivatives","BTCF0:USTF0",1740038950450,0.11364,96895.0,96894.0,0.2074069]
["bitfinex-derivatives","BTCF0:USTF0",1740038951149,0.11364,96895.0,96894.0,0.2084069]
["bitfinex-derivatives","BTCF0:USTF0",1740038952353,0.11364,96895.0,96894.0,0.4264069]
["bitfinex-derivatives","BTCF0:USTF0",1740038953654,0.11364,96895.0,96894.0,0.83679319]
["bitfinex-derivatives","BTCF0:USTF0",1740038962160,0.014,96895.0,96894.0,0.83679319]
["bitfinex-derivatives","BTCF0:USTF0",1740038963958,0.00015478,96902.0,96894.0,0.63038629]
["bitfinex-derivatives","BTCF0:USTF0",1740038964149,0.0618,96908.0,96907.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1740038964353,0.16124,96908.0,96907.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1740038964552,0.16124,96908.0,96907.0,0.4243793]
["bitfinex-derivatives","BTCF0:USTF0",1740038965461,0.16124,96908.0,96907.0,0.4253793]
["bitfinex-derivatives","BTCF0:USTF0",1740038965670,0.0688,96908.0,96907.0,0.4253793]
["bitfinex-derivatives","BTCF0:USTF0",1740038967062,0.0728,96908.0,96907.0,0.4263793]
["bitfinex-derivatives","BTCF0:USTF0",1740038970067,0.0728,96908.0,96907.0,0.7913793]
["bitfinex-derivatives","BTCF0:USTF0",1740038971260,0.0728,96908.0,96907.0,0.9627793]
["bitfinex-derivatives","BTCF0:USTF0",1740038971965,0.011,96908.0,96907.0,0.9627793]
["bitfinex-derivatives","BTCF0:USTF0",1740038986374,0.011,96908.0,96907.0,1.3235793]
["bitfinex-derivatives","BTCF0:USTF0",1740038990265,0.011,96908.0,96907.0,1.3555793]
["bitfinex-derivatives","BTCF0:USTF0",1740038992677,0.011,96908.0,96907.0,1.75816799]
["bitfinex-derivatives","BTCF0:USTF0",1740038994770,0.0302,96911.0,96907.0,1.55178869]
["bitfinex-derivatives","BTCF0:USTF0",1740038994971,0.0302,96911.0,96910.0,0.2063729]
["bitfinex-derivatives","BTCF0:USTF0",1740038996077,0.0392,96911.0,96910.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1740038998186,0.0352,96911.0,96910.0,0.2083729]
["bitfinex-derivatives","BTCF0:USTF0",1740038999787,0.0352,96911.0,96910.0,0.4263729]
["bitfinex-derivatives","BTCF0:USTF0",1740039000787,0.0352,96911.0,96910.0,0.82896159]
["bitfinex-derivatives","BTCF0:USTF0",1740039010389,0.2415707,96911.0,96910.0,0.82896159]
["bitfinex-derivatives","BTCF0:USTF0",1740039013384,0.2415707,96911.0,96910.0,0.85936159]
["bitfinex-derivatives","BTCF0:USTF0",1740039015391,0.2415707,96911.0,96910.0,0.82896159]
["bitfinex-derivatives","BTCF0:USTF0",1740039016090,0.2415707,96911.0,96910.0,0.4263729]
["bitfinex-derivatives","BTCF0:USTF0",1740039027286,0.2113707,96911.0,96910.0,0.4263729]
["bitfinex-derivatives","BTCF0:USTF0",1740039028190,0.09884,96916.0,96915.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1740039029184,0.20651388,96917.0,96915.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1740039029385,0.09884,96916.0,96915.0,0.2073622]
["bitfinex-derivatives","BTCF0:USTF0",1740039029585,0.13054,96916.0,96915.0,0.2073622]
["bitfinex-derivatives","BTCF0:USTF0",1740039030295,0.13054,96916.0,96915.0,0.2083622]
["bitfinex-derivatives","BTCF0:USTF0",1740039031492,0.0317,96916.0,96915.0,0.2083622]
["bitfinex-derivatives","BTCF0:USTF0",1740039031990,0.13066,96916.0,96915.0,0.2083622]
["bitfinex-derivatives","BTCF0:USTF0",1740039032392,0.13066,96916.0,96915.0,0.8196486]
["bitfinex-derivatives","BTCF0:USTF0",1740039032895,0.13062,96916.0,96915.0,0.8196486]
["bitfinex-derivatives","BTCF0:USTF0",1740039035096,0.3369801,96916.0,96915.0,0.8196486]
["bitfinex-derivatives","BTCF0:USTF0",1740039036197,0.3369801,96916.0,96915.0,0.73598374]
["bitfinex-derivatives","BTCF0:USTF0",1740039040594,0.3369801,96916.0,96915.0,0.4263622]
["bitfinex-derivatives","BTCF0:USTF0",1740039045994,0.13062,96916.0,96915.0,0.4263622]
["bitfinex-derivatives","BTCF0:USTF0",1740039049512,0.13062,96916.0,96915.0,0.82635392]
["bitfinex-derivatives","BTCF0:USTF0",1740039050306,0.13062,96916.0,96915.0,0.82535392]
["bitfinex-derivatives","BTCF0:USTF0",1740039050604,0.13062,96916.0,96915.0,0.82635392]
["bitfinex-derivatives","BTCF0:USTF0",1740039051505,0.0317,96916.0,96915.0,0.82635392]
["bitfinex-derivatives","BTCF0:USTF0",1740039055503,0.1318743,96922.0,96915.0,0.61999172]
["bitfinex-derivatives","BTCF0:USTF0",1740039055703,0.09884,96926.0,96925.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1740039055908,0.09884,96926.0,96925.0,0.4243409]
["bitfinex-derivatives","BTCF0:USTF0",1740039056709,0.00154815,96928.0,96927.0,0.2063367]
["bitfinex-derivatives","BTCF0:USTF0",1740039058115,0.09884,96932.0,96931.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1740039059010,0.00015478,96935.0,96934.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1740039059203,0.09899478,96935.0,96934.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1740039060213,0.09899478,96935.0,96934.0,0.2073218]
["bitfinex-derivatives","BTCF0:USTF0",1740039061012,0.09899478,96935.0,96934.0,0.2083218]
["bitfinex-derivatives","BTCF0:USTF0",1740039061410,0.00015478,96935.0,96934.0,0.2083218]
["bitfinex-derivatives","BTCF0:USTF0",1740039061610,0.09884,96938.0,96934.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1740039061811,0.09884,96938.0,96935.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740039062910,0.00015478,96946.0,96945.0,0.2062984]
["bitfinex-derivatives","BTCF0:USTF0",1740039063111,0.09899478,96946.0,96945.0,0.4242984]
["bitfinex-derivatives","BTCF0:USTF0",1740039063316,0.09899478,96946.0,96945.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740039064108,0.30529098,96946.0,96945.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740039064709,0.30529098,96946.0,96945.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1740039065511,0.30529098,96946.0,96945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740039066423,0.30529098,96946.0,96945.0,0.40529885]
["bitfinex-derivatives","BTCF0:USTF0",1740039070633,0.30529098,96946.0,96945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740039071328,0.30529098,96946.0,96945.0,0.4262984]
["bitfinex-derivatives","BTCF0:USTF0",1740039073429,0.30529098,96946.0,96945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740039076935,0.20645098,96946.0,96945.0,0.4262984]
["bitfinex-derivatives","BTCF0:USTF0",1740039077143,0.00015478,96946.0,96945.0,0.7912984]
["bitfinex-derivatives","BTCF0:USTF0",1740039078342,0.0305,96955.0,96954.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1740039078539,0.12934,96955.0,96954.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1740039079332,0.12934,96955.0,96954.0,0.2389792]
["bitfinex-derivatives","BTCF0:USTF0",1740039079540,0.12934,96955.0,96954.0,0.2399792]
["bitfinex-derivatives","BTCF0:USTF0",1740039079738,0.3356171,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039081553,0.3670171,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039083045,0.3670171,96955.0,96954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740039085538,0.7278171,96955.0,96954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740039086852,0.6289771,96955.0,96954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740039087042,0.7277771,96955.0,96954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740039095053,0.5215,96955.0,96951.0,0.22275054]
["bitfinex-derivatives","BTCF0:USTF0",1740039095245,0.2062984,96945.0,96944.0,0.52713222]
["bitfinex-derivatives","BTCF0:USTF0",1740039095451,0.6660184,96945.0,96944.0,0.21636182]
["bitfinex-derivatives","BTCF0:USTF0",1740039095845,0.45972,96945.0,96924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740039096155,0.5671154,96937.0,96924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740039097256,0.5671154,96937.0,96936.0,0.37274644]
["bitfinex-derivatives","BTCF0:USTF0",1740039097649,0.5671154,96937.0,96936.0,0.18664399]
["bitfinex-derivatives","BTCF0:USTF0",1740039097959,0.5671154,96937.0,96936.0,0.18764399]
["bitfinex-derivatives","BTCF0:USTF0",1740039098549,0.5691154,96937.0,96936.0,0.18764399]
["bitfinex-derivatives","BTCF0:USTF0",1740039101454,0.5691154,96937.0,96936.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1740039101851,0.5691154,96937.0,96922.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740039101852,0.2063397,96926.0,96922.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740039102152,0.3608,96924.0,96922.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740039103057,0.3608,96924.0,96922.0,0.4243467]
["bitfinex-derivatives","BTCF0:USTF0",1740039103952,0.3608,96924.0,96922.0,0.4253467]
["bitfinex-derivatives","BTCF0:USTF0",1740039104150,0.3608,96924.0,96922.0,0.4263467]
["bitfinex-derivatives","BTCF0:USTF0",1740039104847,0.3628,96924.0,96922.0,0.4263467]
["bitfinex-derivatives","BTCF0:USTF0",1740039105046,0.5691438,96924.0,96922.0,0.4263467]
["bitfinex-derivatives","BTCF0:USTF0",1740039108958,0.5691438,96924.0,96922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740039122158,0.5691438,96924.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039122766,0.5891438,96924.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039128175,0.2063452,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039130180,0.2083452,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039130373,0.3075852,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039131176,0.2083452,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039131370,0.3075452,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039131790,0.6683452,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039132475,0.5691452,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039132664,0.1012,96923.0,96922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740039133480,0.1012,96923.0,96922.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1740039135669,0.1012,96923.0,96922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740039138174,0.1012,96923.0,96922.0,0.4263473]
["bitfinex-derivatives","BTCF0:USTF0",1740039138482,0.10124,96923.0,96922.0,0.4263473]
["bitfinex-derivatives","BTCF0:USTF0",1740039139673,0.10128,96923.0,96922.0,0.4263473]
["bitfinex-derivatives","BTCF0:USTF0",1740039139884,0.002,96923.0,96922.0,0.4263473]
["bitfinex-derivatives","BTCF0:USTF0",1740039140182,0.10128,96923.0,96922.0,0.4263473]
["bitfinex-derivatives","BTCF0:USTF0",1740039140380,0.002,96923.0,96922.0,0.4263473]
["bitfinex-derivatives","BTCF0:USTF0",1740039140675,0.10124,96923.0,96922.0,0.4263473]
["bitfinex-derivatives","BTCF0:USTF0",1740039141282,0.002,96923.0,96922.0,0.4263473]
["bitfinex-derivatives","BTCF0:USTF0",1740039141469,0.00015478,96933.0,96922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740039141675,0.00015478,96933.0,96932.0,0.567126]
["bitfinex-derivatives","BTCF0:USTF0",1740039141977,0.09947478,96933.0,96932.0,0.567126]
["bitfinex-derivatives","BTCF0:USTF0",1740039142972,0.09947478,96933.0,96932.0,0.568126]
["bitfinex-derivatives","BTCF0:USTF0",1740039143679,0.09947478,96933.0,96932.0,0.569126]
["bitfinex-derivatives","BTCF0:USTF0",1740039145383,0.09947478,96933.0,96932.0,0.852226]
["bitfinex-derivatives","BTCF0:USTF0",1740039146279,0.09947478,96933.0,96932.0,0.882626]
["bitfinex-derivatives","BTCF0:USTF0",1740039149882,0.09935478,96933.0,96932.0,0.882626]
["bitfinex-derivatives","BTCF0:USTF0",1740039151487,0.30567868,96933.0,96932.0,0.882626]
["bitfinex-derivatives","BTCF0:USTF0",1740039152384,0.30567868,96933.0,96932.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1740039154090,0.30567868,96933.0,96932.0,0.521826]
["bitfinex-derivatives","BTCF0:USTF0",1740039154389,0.30567868,96933.0,96932.0,0.489526]
["bitfinex-derivatives","BTCF0:USTF0",1740039156290,0.30567868,96933.0,96932.0,0.67474141]
["bitfinex-derivatives","BTCF0:USTF0",1740039160088,0.30567868,96933.0,96932.0,0.489526]
["bitfinex-derivatives","BTCF0:USTF0",1740039160594,0.30567868,96933.0,96932.0,0.459126]
["bitfinex-derivatives","BTCF0:USTF0",1740039161188,0.09935478,96933.0,96932.0,0.459126]
["bitfinex-derivatives","BTCF0:USTF0",1740039164099,0.09935478,96933.0,96932.0,0.70620894]
["bitfinex-derivatives","BTCF0:USTF0",1740039165501,0.00015478,96933.0,96932.0,0.70620894]
["bitfinex-derivatives","BTCF0:USTF0",1740039166803,0.09899478,96933.0,96932.0,0.70620894]
["bitfinex-derivatives","BTCF0:USTF0",1740039168004,0.09899478,96933.0,96932.0,0.459126]
["bitfinex-derivatives","BTCF0:USTF0",1740039171711,0.09899478,96933.0,96932.0,0.7684967]
["bitfinex-derivatives","BTCF0:USTF0",1740039175100,0.00015478,96933.0,96932.0,0.7684967]
["bitfinex-derivatives","BTCF0:USTF0",1740039175304,0.00015478,96933.0,96932.0,0.83991321]
["bitfinex-derivatives","BTCF0:USTF0",1740039183106,0.00015478,96933.0,96932.0,0.83791321]
["bitfinex-derivatives","BTCF0:USTF0",1740039183301,0.00015478,96933.0,96932.0,0.83891321]
["bitfinex-derivatives","BTCF0:USTF0",1740039184108,0.00015478,96933.0,96932.0,1.19971321]
["bitfinex-derivatives","BTCF0:USTF0",1740039185499,0.00015478,96933.0,96932.0,1.23121321]
["bitfinex-derivatives","BTCF0:USTF0",1740039186411,0.03075478,96933.0,96932.0,1.19971321]
["bitfinex-derivatives","BTCF0:USTF0",1740039186607,0.06355478,96933.0,96932.0,1.19971321]
["bitfinex-derivatives","BTCF0:USTF0",1740039186999,0.06355478,96933.0,96932.0,1.56471321]
["bitfinex-derivatives","BTCF0:USTF0",1740039193009,0.06355478,96933.0,96932.0,1.19971321]
["bitfinex-derivatives","BTCF0:USTF0",1740039208516,0.26987868,96933.0,96932.0,1.19971321]
["bitfinex-derivatives","BTCF0:USTF0",1740039209719,0.26987868,96933.0,96932.0,0.99338721]
["bitfinex-derivatives","BTCF0:USTF0",1740039210826,0.06355478,96933.0,96932.0,0.99338721]
["bitfinex-derivatives","BTCF0:USTF0",1740039211634,0.26987868,96933.0,96932.0,0.99338721]
["bitfinex-derivatives","BTCF0:USTF0",1740039217225,0.26987868,96933.0,96932.0,1.19971321]
["bitfinex-derivatives","BTCF0:USTF0",1740039217528,0.06355478,96933.0,96932.0,1.19971321]
["bitfinex-derivatives","BTCF0:USTF0",1740039218626,0.00015478,96933.0,96932.0,1.19971321]
["bitfinex-derivatives","BTCF0:USTF0",1740039221236,0.00015478,96933.0,96932.0,1.37111321]
["bitfinex-derivatives","BTCF0:USTF0",1740039221429,0.00015478,96933.0,96932.0,1.19971321]
["bitfinex-derivatives","BTCF0:USTF0",1740039226440,0.00015478,96933.0,96932.0,1.23061321]
["bitfinex-derivatives","BTCF0:USTF0",1740039229943,0.00015478,96933.0,96932.0,0.86981321]
["bitfinex-derivatives","BTCF0:USTF0",1740039230244,0.00015478,96933.0,96932.0,1.23061321]
["bitfinex-derivatives","BTCF0:USTF0",1740039230943,0.00015478,96933.0,96932.0,1.60220487]
["bitfinex-derivatives","BTCF0:USTF0",1740039231936,0.00015478,96933.0,96932.0,1.24140487]
["bitfinex-derivatives","BTCF0:USTF0",1740039232137,0.00015478,96933.0,96932.0,1.57130487]
["bitfinex-derivatives","BTCF0:USTF0",1740039232454,0.03325478,96933.0,96932.0,1.57130487]
["bitfinex-derivatives","BTCF0:USTF0",1740039234247,0.03325478,96933.0,96932.0,1.19971321]
["bitfinex-derivatives","BTCF0:USTF0",1740039247141,0.03325478,96933.0,96932.0,1.57118751]
["bitfinex-derivatives","BTCF0:USTF0",1740039250645,0.03325478,96933.0,96932.0,1.19971321]
["bitfinex-derivatives","BTCF0:USTF0",1740039263876,0.03325478,96933.0,96932.0,1.5712467]
["bitfinex-derivatives","BTCF0:USTF0",1740039275390,0.00015478,96933.0,96932.0,1.5712467]
["bitfinex-derivatives","BTCF0:USTF0",1740039275688,0.1291,96951.0,96947.0,0.2062941]
["bitfinex-derivatives","BTCF0:USTF0",1740039275889,0.1291,96951.0,96941.0,0.206306]
["bitfinex-derivatives","BTCF0:USTF0",1740039276091,0.2063006,96944.0,96942.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740039276290,0.0303,96943.0,96942.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740039277388,0.0303,96943.0,96942.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740039277791,0.2366026,96943.0,96942.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740039278386,0.2366026,96943.0,96942.0,0.34192457]
["bitfinex-derivatives","BTCF0:USTF0",1740039279194,0.2366026,96943.0,96942.0,0.31152457]
["bitfinex-derivatives","BTCF0:USTF0",1740039282289,0.2366026,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039284991,0.2366026,96943.0,96942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740039312118,0.2063026,96943.0,96942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740039315412,0.2063026,96943.0,96942.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1740039326014,0.2063026,96943.0,96942.0,0.4583047]
["bitfinex-derivatives","BTCF0:USTF0",1740039331128,0.2063026,96943.0,96942.0,0.4573047]
["bitfinex-derivatives","BTCF0:USTF0",1740039331328,0.2063026,96943.0,96942.0,0.4583047]
["bitfinex-derivatives","BTCF0:USTF0",1740039333531,0.2063026,96943.0,96942.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1740039335629,0.2063026,96943.0,96942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740039335824,0.2063154,96937.0,96936.0,0.30945242]
["bitfinex-derivatives","BTCF0:USTF0",1740039336024,0.5671154,96937.0,96936.0,0.30945242]
["bitfinex-derivatives","BTCF0:USTF0",1740039336830,0.6658754,96937.0,96936.0,0.30945242]
["bitfinex-derivatives","BTCF0:USTF0",1740039337239,0.6658754,96937.0,96936.0,0.31045242]
["bitfinex-derivatives","BTCF0:USTF0",1740039337440,0.6658754,96937.0,96936.0,0.31145242]
["bitfinex-derivatives","BTCF0:USTF0",1740039338140,0.6971754,96937.0,96936.0,0.31145242]
["bitfinex-derivatives","BTCF0:USTF0",1740039339538,0.6991754,96937.0,96936.0,0.31145242]
["bitfinex-derivatives","BTCF0:USTF0",1740039341438,0.6991754,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039346731,0.3383754,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039347037,1.0599754,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039353735,0.3071154,96937.0,96936.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740039354441,0.6679154,96937.0,96936.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740039354946,0.6679154,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039356643,0.3628,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039357147,0.3628,96937.0,96936.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740039357450,0.46156,96937.0,96936.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740039359144,0.46156,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039361344,0.46156,96937.0,96936.0,0.18754615]
["bitfinex-derivatives","BTCF0:USTF0",1740039365353,0.6678754,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039367257,0.5691154,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039367557,0.10076,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039367859,0.06439279,96960.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039367860,0.00072,96957.0,96951.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1740039368053,0.09891478,96952.0,96951.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1740039369146,0.09991478,96952.0,96951.0,0.2072856]
["bitfinex-derivatives","BTCF0:USTF0",1740039369953,0.09991478,96952.0,96951.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1740039370344,0.00115478,96952.0,96951.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1740039370550,0.09991478,96952.0,96951.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1740039373859,0.09991478,96952.0,96951.0,0.39344564]
["bitfinex-derivatives","BTCF0:USTF0",1740039375753,0.30619828,96952.0,96951.0,0.39344564]
["bitfinex-derivatives","BTCF0:USTF0",1740039377859,0.30619828,96952.0,96951.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1740039383176,0.20743828,96952.0,96951.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1740039383369,0.30619828,96952.0,96951.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1740039384863,0.30619828,96952.0,96951.0,0.39344564]
["bitfinex-derivatives","BTCF0:USTF0",1740039388977,0.30619828,96952.0,96951.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1740039391479,0.30615828,96952.0,96951.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1740039396077,0.30615828,96952.0,96951.0,0.2072856]
["bitfinex-derivatives","BTCF0:USTF0",1740039396275,0.30615828,96952.0,96951.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1740039396475,0.30515828,96952.0,96951.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1740039397183,0.09887478,96952.0,96951.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1740039400581,0.09887478,96952.0,96951.0,0.58168685]
["bitfinex-derivatives","BTCF0:USTF0",1740039424497,0.09887478,96952.0,96951.0,0.8912711]
["bitfinex-derivatives","BTCF0:USTF0",1740039426093,0.30515828,96952.0,96951.0,0.8912711]
["bitfinex-derivatives","BTCF0:USTF0",1740039427603,0.30515828,96952.0,96951.0,0.58168685]
["bitfinex-derivatives","BTCF0:USTF0",1740039431394,0.30515828,96952.0,96951.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1740039432004,0.30515828,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039443221,0.30515828,96952.0,96951.0,0.24954641]
["bitfinex-derivatives","BTCF0:USTF0",1740039444627,0.66595828,96952.0,96951.0,0.24954641]
["bitfinex-derivatives","BTCF0:USTF0",1740039447329,0.66595828,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039493548,0.30515828,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039493747,0.66595828,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039496259,0.30515828,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039496458,0.66595828,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039496856,0.2063111,96939.0,96938.0,0.21052916]
["bitfinex-derivatives","BTCF0:USTF0",1740039497048,0.6658311,96939.0,96938.0,0.21052916]
["bitfinex-derivatives","BTCF0:USTF0",1740039497758,0.6658311,96939.0,96931.0,0.05075717]
["bitfinex-derivatives","BTCF0:USTF0",1740039497759,0.206326,96932.0,96931.0,0.05075717]
["bitfinex-derivatives","BTCF0:USTF0",1740039497950,0.567126,96932.0,96931.0,0.05075717]
["bitfinex-derivatives","BTCF0:USTF0",1740039500661,0.568126,96932.0,96931.0,0.05175717]
["bitfinex-derivatives","BTCF0:USTF0",1740039500965,0.568126,96932.0,96931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740039506270,0.928926,96932.0,96931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740039507262,0.928926,96932.0,96931.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740039509669,0.928926,96932.0,96931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740039516470,0.568126,96932.0,96931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740039518472,0.666846,96932.0,96931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740039519875,0.306046,96932.0,96931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740039520066,0.666846,96932.0,96931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740039525578,0.666846,96932.0,96931.0,0.2378282]
["bitfinex-derivatives","BTCF0:USTF0",1740039525775,0.666846,96932.0,96931.0,1.7378282]
["bitfinex-derivatives","BTCF0:USTF0",1740039527379,0.666846,96932.0,96931.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740039528180,0.568126,96932.0,96931.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740039528473,0.666846,96932.0,96931.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740039531371,0.71702506,96932.0,96931.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740039538693,0.666846,96932.0,96931.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740039538881,0.306046,96932.0,96931.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740039539084,0.666846,96932.0,96931.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740039539478,0.568126,96932.0,96931.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740039539680,0.666846,96932.0,96931.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740039540182,0.207326,96932.0,96931.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740039540385,0.09972,96932.0,96931.0,1.7378282]
["bitfinex-derivatives","BTCF0:USTF0",1740039541178,0.306046,96932.0,96931.0,1.7378282]
["bitfinex-derivatives","BTCF0:USTF0",1740039542683,0.306046,96932.0,96931.0,0.2378282]
["bitfinex-derivatives","BTCF0:USTF0",1740039544282,0.09972,96932.0,96931.0,0.2378282]
["bitfinex-derivatives","BTCF0:USTF0",1740039545889,0.306046,96932.0,96931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740039550802,0.666846,96932.0,96931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740039554898,0.666846,96932.0,96931.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740039558801,0.09972,96932.0,96931.0,1.7378282]
["bitfinex-derivatives","BTCF0:USTF0",1740039560303,0.001,96932.0,96931.0,1.7378282]
["bitfinex-derivatives","BTCF0:USTF0",1740039562194,0.001,96932.0,96931.0,1.7689282]
["bitfinex-derivatives","BTCF0:USTF0",1740039565703,0.001,96932.0,96931.0,2.1297282]
["bitfinex-derivatives","BTCF0:USTF0",1740039570806,0.001,96932.0,96931.0,2.3011282]
["bitfinex-derivatives","BTCF0:USTF0",1740039571001,0.001,96932.0,96931.0,2.1297282]
["bitfinex-derivatives","BTCF0:USTF0",1740039572505,0.13185912,96942.0,96941.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1740039572709,0.23053912,96942.0,96941.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1740039573101,0.23053912,96942.0,96941.0,1.7063069]
["bitfinex-derivatives","BTCF0:USTF0",1740039573909,0.23053912,96942.0,96941.0,1.7083069]
["bitfinex-derivatives","BTCF0:USTF0",1740039580910,0.23053912,96942.0,96941.0,1.8797069]
["bitfinex-derivatives","BTCF0:USTF0",1740039581209,0.23053912,96942.0,96941.0,1.7083069]
["bitfinex-derivatives","BTCF0:USTF0",1740039586009,0.09868,96942.0,96941.0,1.7083069]
["bitfinex-derivatives","BTCF0:USTF0",1740039594114,0.09868,96942.0,96941.0,1.95589534]
["bitfinex-derivatives","BTCF0:USTF0",1740039597220,0.09868,96942.0,96941.0,1.98759534]
["bitfinex-derivatives","BTCF0:USTF0",1740039601215,0.09868,96942.0,96941.0,1.7400069]
["bitfinex-derivatives","BTCF0:USTF0",1740039619331,0.09868,96942.0,96941.0,1.7083069]
["bitfinex-derivatives","BTCF0:USTF0",1740039641240,0.09868,96942.0,96941.0,1.8797069]
["bitfinex-derivatives","BTCF0:USTF0",1740039641541,0.09868,96942.0,96941.0,1.7083069]
["bitfinex-derivatives","BTCF0:USTF0",1740039643537,0.0312,96950.0,96949.0,0.2062899]
["bitfinex-derivatives","BTCF0:USTF0",1740039643737,0.12984,96950.0,96949.0,0.2062899]
["bitfinex-derivatives","BTCF0:USTF0",1740039644741,0.3361277,96950.0,96949.0,0.2072899]
["bitfinex-derivatives","BTCF0:USTF0",1740039646138,0.3361277,96950.0,96949.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1740039648340,0.3361277,96950.0,96949.0,0.39406511]
["bitfinex-derivatives","BTCF0:USTF0",1740039654149,0.12984,96950.0,96949.0,0.39406511]
["bitfinex-derivatives","BTCF0:USTF0",1740039659149,0.3361277,96950.0,96949.0,0.39406511]
["bitfinex-derivatives","BTCF0:USTF0",1740039664165,0.12984,96950.0,96949.0,0.39406511]
["bitfinex-derivatives","BTCF0:USTF0",1740039666563,0.12984,96950.0,96949.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1740039667162,0.12984,96950.0,96949.0,0.2386899]
["bitfinex-derivatives","BTCF0:USTF0",1740039668853,0.3361277,96950.0,96949.0,0.2386899]
["bitfinex-derivatives","BTCF0:USTF0",1740039678871,0.3361277,96950.0,96942.0,0.11256539]
["bitfinex-derivatives","BTCF0:USTF0",1740039679069,0.3608,96943.0,96942.0,0.11256539]
["bitfinex-derivatives","BTCF0:USTF0",1740039679965,0.3608,96943.0,96942.0,0.11356539]
["bitfinex-derivatives","BTCF0:USTF0",1740039680364,0.425,96943.0,96942.0,0.11456539]
["bitfinex-derivatives","BTCF0:USTF0",1740039681571,0.47517113,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740039681771,0.47517113,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039684868,0.425,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039703985,0.47517136,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039704682,0.47517136,96943.0,96942.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1740039708192,0.68147396,96943.0,96942.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1740039709497,0.86677845,96943.0,96942.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1740039712598,0.68147396,96943.0,96942.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1740039713398,0.32067396,96943.0,96942.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1740039713600,0.68147396,96943.0,96942.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1740039717099,0.32067396,96943.0,96942.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1740039717298,0.05017136,96943.0,96942.0,0.20645805]
["bitfinex-derivatives","BTCF0:USTF0",1740039717515,0.16409136,96943.0,96942.0,0.20645805]
["bitfinex-derivatives","BTCF0:USTF0",1740039718001,0.05017136,96943.0,96942.0,0.20645805]
["bitfinex-derivatives","BTCF0:USTF0",1740039718202,0.16397136,96943.0,96942.0,0.20645805]
["bitfinex-derivatives","BTCF0:USTF0",1740039718912,0.1138,96943.0,96942.0,0.20645805]
["bitfinex-derivatives","BTCF0:USTF0",1740039719107,0.2062988,96945.0,96942.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1740039719306,0.11364,96944.0,96943.0,0.2063026]
["bitfinex-derivatives","BTCF0:USTF0",1740039720015,0.3199405,96944.0,96943.0,0.2063026]
["bitfinex-derivatives","BTCF0:USTF0",1740039720508,0.3199405,96944.0,96943.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1740039721509,0.3209405,96944.0,96943.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1740039721716,0.3536405,96944.0,96943.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1740039724813,0.14734,96944.0,96943.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1740039725814,0.3536405,96944.0,96943.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1740039743833,0.3508005,96944.0,96943.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1740039747840,0.3508005,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039750538,0.40096882,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039754143,0.76176882,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039754442,0.76096882,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039755042,0.76096882,96944.0,96943.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1740039774149,0.65096882,96944.0,96943.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1740039774457,0.75912882,96944.0,96943.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1740039774649,0.44466832,96944.0,96943.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1740039774954,0.52004832,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039777260,0.51980832,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039778257,0.46964,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039779255,0.6759405,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039783247,0.46964,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039788863,0.6759405,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039797768,0.46964,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039798364,0.6759405,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039811378,0.72610796,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039816085,0.51980746,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039820083,0.46964,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039821394,0.50274,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039823189,0.14194,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039824994,0.0341,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039825195,0.1383,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039828401,0.10512,96944.0,96943.0,0.20651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039828895,0.10512,96944.0,96943.0,1.70651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039854121,0.13542,96944.0,96943.0,1.70651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039858125,0.0313,96944.0,96943.0,1.70651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039858325,0.10252,96944.0,96943.0,1.70651764]
["bitfinex-derivatives","BTCF0:USTF0",1740039861230,0.10252,96944.0,96943.0,2.06731764]
["bitfinex-derivatives","BTCF0:USTF0",1740039862823,0.0315,96947.0,96943.0,1.86101504]
["bitfinex-derivatives","BTCF0:USTF0",1740039863024,0.0315,96947.0,96946.0,0.2062962]
["bitfinex-derivatives","BTCF0:USTF0",1740039863330,0.13378,96947.0,96946.0,0.2062962]
["bitfinex-derivatives","BTCF0:USTF0",1740039864123,0.14778,96947.0,96946.0,0.2072962]
["bitfinex-derivatives","BTCF0:USTF0",1740039864929,0.14778,96947.0,96946.0,0.2082962]
["bitfinex-derivatives","BTCF0:USTF0",1740039865526,0.0455,96947.0,96946.0,0.2082962]
["bitfinex-derivatives","BTCF0:USTF0",1740039865733,0.3539541,96947.0,96946.0,0.2082962]
["bitfinex-derivatives","BTCF0:USTF0",1740039871832,0.3539541,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039873729,0.3539541,96947.0,96946.0,0.2082962]
["bitfinex-derivatives","BTCF0:USTF0",1740039875339,0.14766,96947.0,96946.0,0.2082962]
["bitfinex-derivatives","BTCF0:USTF0",1740039875928,0.3539541,96947.0,96946.0,0.2082962]
["bitfinex-derivatives","BTCF0:USTF0",1740039878234,0.14766,96947.0,96946.0,0.2082962]
["bitfinex-derivatives","BTCF0:USTF0",1740039879434,0.3539541,96947.0,96946.0,0.2082962]
["bitfinex-derivatives","BTCF0:USTF0",1740039881635,0.3539541,96947.0,96946.0,1.7082962]
["bitfinex-derivatives","BTCF0:USTF0",1740039883730,0.14766,96947.0,96946.0,1.7082962]
["bitfinex-derivatives","BTCF0:USTF0",1740039884437,0.3539541,96947.0,96946.0,1.7082962]
["bitfinex-derivatives","BTCF0:USTF0",1740039885944,0.14766,96947.0,96946.0,0.2082962]
["bitfinex-derivatives","BTCF0:USTF0",1740039886343,0.14766,96947.0,96946.0,1.7082962]
["bitfinex-derivatives","BTCF0:USTF0",1740039887144,0.0455,96947.0,96946.0,0.5690962]
["bitfinex-derivatives","BTCF0:USTF0",1740039892039,0.014,96947.0,96946.0,0.5690962]
["bitfinex-derivatives","BTCF0:USTF0",1740039894144,0.00015478,96952.0,96951.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1740039894342,0.10131478,96952.0,96951.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1740039895042,0.00015478,96952.0,96951.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1740039895249,0.00715478,96952.0,96951.0,0.5680856]
["bitfinex-derivatives","BTCF0:USTF0",1740039895745,0.10112,96961.0,96953.0,0.0515701]
["bitfinex-derivatives","BTCF0:USTF0",1740039895946,0.10112,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740039896446,0.10112,96961.0,96960.0,0.5670665]
["bitfinex-derivatives","BTCF0:USTF0",1740039897943,0.10112,96961.0,96960.0,0.5680665]
["bitfinex-derivatives","BTCF0:USTF0",1740039898450,0.0015474,96964.0,96963.0,0.2062601]
["bitfinex-derivatives","BTCF0:USTF0",1740039900051,0.0015474,96964.0,96963.0,0.2072601]
["bitfinex-derivatives","BTCF0:USTF0",1740039900943,0.0015474,96964.0,96963.0,0.2082601]
["bitfinex-derivatives","BTCF0:USTF0",1740039907955,0.0015474,96964.0,96963.0,0.5690601]
["bitfinex-derivatives","BTCF0:USTF0",1740039921966,0.0015474,96964.0,96963.0,0.7403601]
["bitfinex-derivatives","BTCF0:USTF0",1740039922166,0.0015474,96964.0,96963.0,0.5690601]
["bitfinex-derivatives","BTCF0:USTF0",1740039926165,0.0015474,96964.0,96963.0,0.75437401]
["bitfinex-derivatives","BTCF0:USTF0",1740039928974,0.0015474,96964.0,96963.0,0.5690601]
["bitfinex-derivatives","BTCF0:USTF0",1740039933665,0.0015474,96964.0,96963.0,2.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1740039936574,0.0015474,96964.0,96963.0,1.7082601]
["bitfinex-derivatives","BTCF0:USTF0",1740039936774,0.0015474,96964.0,96963.0,2.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1740039943082,0.0015474,96964.0,96963.0,0.5690601]
["bitfinex-derivatives","BTCF0:USTF0",1740039956089,0.0015474,96964.0,96963.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740039961194,0.1011874,96964.0,96963.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740039971001,0.09964,96964.0,96963.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740039972515,0.09964,96964.0,96963.0,0.7714601]
["bitfinex-derivatives","BTCF0:USTF0",1740039972817,0.09964,96964.0,96963.0,0.6001601]
["bitfinex-derivatives","BTCF0:USTF0",1740039973917,0.09964,96964.0,96963.0,2.1001601]
["bitfinex-derivatives","BTCF0:USTF0",1740039975210,0.09964,96964.0,96963.0,2.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1740039975616,0.09964,96964.0,96963.0,0.5690601]
["bitfinex-derivatives","BTCF0:USTF0",1740039975812,0.09964,96964.0,96963.0,0.2082601]
["bitfinex-derivatives","BTCF0:USTF0",1740039976018,0.09964,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039977513,0.16024,96964.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740039978911,0.16024,96964.0,96963.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740039980921,0.13024,96964.0,96963.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1740039981321,0.0324,96969.0,96968.0,0.2062494]
["bitfinex-derivatives","BTCF0:USTF0",1740039981516,0.13204,96969.0,96968.0,0.2062494]
["bitfinex-derivatives","BTCF0:USTF0",1740039982520,0.13204,96969.0,96968.0,0.3775494]
["bitfinex-derivatives","BTCF0:USTF0",1740039982823,0.13204,96969.0,96968.0,0.2072494]
["bitfinex-derivatives","BTCF0:USTF0",1740039983723,0.13204,96969.0,96968.0,0.2082494]
["bitfinex-derivatives","BTCF0:USTF0",1740040012439,0.0324,96969.0,96968.0,0.2082494]
["bitfinex-derivatives","BTCF0:USTF0",1740040012626,0.132,96969.0,96968.0,0.2082494]
["bitfinex-derivatives","BTCF0:USTF0",1740040013839,0.00015478,96970.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040014032,0.0315,96973.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040014342,0.0306,96975.0,96974.0,0.2062367]
["bitfinex-derivatives","BTCF0:USTF0",1740040014534,0.0306,96975.0,96974.0,0.5670367]
["bitfinex-derivatives","BTCF0:USTF0",1740040014840,0.0996,96976.0,96975.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1740040015037,0.18503105,96983.0,96980.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1740040015240,0.063,96991.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740040015540,0.0317,96996.0,96995.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1740040015834,0.0317,96996.0,96995.0,0.377492]
["bitfinex-derivatives","BTCF0:USTF0",1740040016036,0.0317,96996.0,96995.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1740040016238,0.0324,96999.0,96996.0,0.2061899]
["bitfinex-derivatives","BTCF0:USTF0",1740040016432,0.0996,96998.0,96996.0,0.2061899]
["bitfinex-derivatives","BTCF0:USTF0",1740040016835,0.24717297,96997.0,96996.0,0.2061899]
["bitfinex-derivatives","BTCF0:USTF0",1740040017640,0.24717297,96997.0,96996.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1740040018942,0.24717297,96997.0,96996.0,0.2081899]
["bitfinex-derivatives","BTCF0:USTF0",1740040019144,0.0308,96997.0,96996.0,0.2081899]
["bitfinex-derivatives","BTCF0:USTF0",1740040025545,0.1,97000.0,96999.0,0.2061835]
["bitfinex-derivatives","BTCF0:USTF0",1740040027142,0.1,97000.0,96999.0,0.2071835]
["bitfinex-derivatives","BTCF0:USTF0",1740040027439,0.1,97000.0,96999.0,0.2081835]
["bitfinex-derivatives","BTCF0:USTF0",1740040029839,0.0649,97011.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040030041,0.13186,97010.0,97009.0,0.2061623]
["bitfinex-derivatives","BTCF0:USTF0",1740040030245,0.13186,97010.0,97009.0,0.5669623]
["bitfinex-derivatives","BTCF0:USTF0",1740040032350,0.13186,97010.0,97009.0,0.5689623]
["bitfinex-derivatives","BTCF0:USTF0",1740040035154,0.0323,97010.0,97009.0,0.5689623]
["bitfinex-derivatives","BTCF0:USTF0",1740040041560,0.09956,97016.0,97009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740040041755,0.09956,97017.0,97016.0,0.2061474]
["bitfinex-derivatives","BTCF0:USTF0",1740040042960,0.09956,97017.0,97016.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740040043254,0.0304,97028.0,97027.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1740040043451,0.12996,97028.0,97027.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1740040044959,0.19356,97028.0,97027.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1740040045163,0.19356,97028.0,97027.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1740040050259,0.094,97028.0,97027.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1740040050460,0.19356,97028.0,97027.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1740040051157,0.19356,97028.0,97027.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1740040051158,0.094,97028.0,97027.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1740040051352,0.46036,97029.0,97028.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1740040051561,0.0327,97036.0,97035.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1740040051863,0.13226,97036.0,97035.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1740040052961,0.13226,97036.0,97035.0,0.207107]
["bitfinex-derivatives","BTCF0:USTF0",1740040053767,0.13226,97036.0,97035.0,0.208107]
["bitfinex-derivatives","BTCF0:USTF0",1740040057266,0.0327,97036.0,97035.0,0.208107]
["bitfinex-derivatives","BTCF0:USTF0",1740040058966,0.3608,97058.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040059171,0.0967,97058.0,97057.0,0.2060603]
["bitfinex-derivatives","BTCF0:USTF0",1740040059371,0.0967,97058.0,97042.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740040059572,0.2060627,97056.0,97053.0,0.206068]
["bitfinex-derivatives","BTCF0:USTF0",1740040059873,0.3608,97054.0,97053.0,0.206068]
["bitfinex-derivatives","BTCF0:USTF0",1740040060067,0.2060773,97049.0,97048.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1740040060268,0.3055973,97049.0,97048.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1740040061466,0.3055973,97049.0,97048.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1740040062673,0.3055973,97049.0,97048.0,0.00215461]
["bitfinex-derivatives","BTCF0:USTF0",1740040063171,0.09952,97049.0,97048.0,0.00215461]
["bitfinex-derivatives","BTCF0:USTF0",1740040067387,0.09952,97049.0,97048.0,0.03385461]
["bitfinex-derivatives","BTCF0:USTF0",1740040067672,0.09956821,97049.0,97048.0,0.03385461]
["bitfinex-derivatives","BTCF0:USTF0",1740040069974,4.821e-05,97049.0,97048.0,0.03385461]
["bitfinex-derivatives","BTCF0:USTF0",1740040070171,0.19626821,97049.0,97048.0,0.03385461]
["bitfinex-derivatives","BTCF0:USTF0",1740040076181,0.09956821,97049.0,97048.0,0.03385461]
["bitfinex-derivatives","BTCF0:USTF0",1740040076383,0.09956821,97049.0,97048.0,0.06585461]
["bitfinex-derivatives","BTCF0:USTF0",1740040076771,0.09956821,97049.0,97048.0,0.42665461]
["bitfinex-derivatives","BTCF0:USTF0",1740040077779,4.821e-05,97049.0,97048.0,0.42665461]
["bitfinex-derivatives","BTCF0:USTF0",1740040082086,4.821e-05,97049.0,97048.0,0.63273401]
["bitfinex-derivatives","BTCF0:USTF0",1740040085583,0.09948,97056.0,97055.0,0.2060646]
["bitfinex-derivatives","BTCF0:USTF0",1740040086792,0.09948,97056.0,97055.0,0.2070646]
["bitfinex-derivatives","BTCF0:USTF0",1740040087290,0.3008504,97062.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040087479,0.3008504,97062.0,97061.0,0.2060518]
["bitfinex-derivatives","BTCF0:USTF0",1740040087681,0.4003304,97062.0,97061.0,0.2060518]
["bitfinex-derivatives","BTCF0:USTF0",1740040088389,0.19428,97062.0,97061.0,0.2060518]
["bitfinex-derivatives","BTCF0:USTF0",1740040089391,0.19428,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040089595,0.19428,97062.0,97061.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1740040092596,0.3008497,97062.0,97061.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1740040092800,0.4003297,97062.0,97061.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1740040113112,0.4003297,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040113615,0.45043832,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040117318,0.63486191,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040120410,0.45043832,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040127713,0.81123832,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040128825,0.81119832,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040132427,0.7610897,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040137323,0.7610897,97062.0,97061.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1740040137717,0.7610897,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040139326,0.81120184,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040141031,0.78110184,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040141917,0.74870184,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040142821,0.71640184,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040143426,0.71640184,97062.0,97061.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1740040143728,0.51035214,97062.0,97061.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1740040146321,0.51035214,97062.0,97061.0,0.2396518]
["bitfinex-derivatives","BTCF0:USTF0",1740040148432,0.46024,97062.0,97061.0,0.2396518]
["bitfinex-derivatives","BTCF0:USTF0",1740040152935,0.09944,97062.0,97061.0,0.2396518]
["bitfinex-derivatives","BTCF0:USTF0",1740040153328,0.09944,97062.0,97061.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1740040154431,0.3054897,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040156534,0.35560087,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040173535,0.35560087,97062.0,97061.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1740040179739,0.71640087,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040184352,0.61696087,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040184544,0.71636087,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040185948,0.71636087,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740040186147,0.71636087,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040193758,0.71636087,97062.0,97061.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740040200559,0.61696087,97062.0,97061.0,0.2396518]
["bitfinex-derivatives","BTCF0:USTF0",1740040200761,0.71636087,97062.0,97061.0,0.2396518]
["bitfinex-derivatives","BTCF0:USTF0",1740040203863,0.51031117,97062.0,97061.0,0.2396518]
["bitfinex-derivatives","BTCF0:USTF0",1740040204263,0.63682384,97062.0,97061.0,0.2396518]
["bitfinex-derivatives","BTCF0:USTF0",1740040204665,0.53742384,97062.0,97061.0,0.2396518]
["bitfinex-derivatives","BTCF0:USTF0",1740040204860,0.63682384,97062.0,97061.0,0.2396518]
["bitfinex-derivatives","BTCF0:USTF0",1740040210067,0.78103926,97062.0,97061.0,0.2396518]
["bitfinex-derivatives","BTCF0:USTF0",1740040210862,0.78103926,97062.0,97060.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740040211064,0.78103926,97062.0,97061.0,0.2060518]
["bitfinex-derivatives","BTCF0:USTF0",1740040213571,0.78103926,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040213770,0.69565702,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040215869,0.33485702,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040216064,0.69565702,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040217477,0.51031117,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040217873,0.54241117,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040219980,0.79468871,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040224671,1.00073841,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040224975,0.79468871,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040226379,0.43388871,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040227070,0.18161117,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040230070,0.1315,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040233570,0.18161117,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040237880,0.05011117,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040238075,0.14951117,97062.0,97061.0,0.2386518]
["bitfinex-derivatives","BTCF0:USTF0",1740040246379,0.14951117,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040246581,0.14947117,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040246782,0.27001991,97062.0,97061.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040246981,0.27001991,97062.0,97061.0,1.7070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040248385,0.27001991,97062.0,97061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740040249083,0.27001991,97062.0,97061.0,1.7070518]
["bitfinex-derivatives","BTCF0:USTF0",1740040250586,0.27001991,97062.0,97061.0,0.2401518]
["bitfinex-derivatives","BTCF0:USTF0",1740040251191,0.17065991,97062.0,97061.0,1.7401518]
["bitfinex-derivatives","BTCF0:USTF0",1740040251382,0.27001991,97062.0,97061.0,1.7401518]
["bitfinex-derivatives","BTCF0:USTF0",1740040251585,0.17065991,97062.0,97061.0,2.1009518]
["bitfinex-derivatives","BTCF0:USTF0",1740040252579,0.17065991,97062.0,97061.0,2.2720518]
["bitfinex-derivatives","BTCF0:USTF0",1740040252787,0.17065991,97062.0,97061.0,2.1009518]
["bitfinex-derivatives","BTCF0:USTF0",1740040252986,0.2472834,97071.0,97061.0,1.8949]
["bitfinex-derivatives","BTCF0:USTF0",1740040253293,0.2472834,97071.0,97070.0,0.2060327]
["bitfinex-derivatives","BTCF0:USTF0",1740040253593,0.3466434,97071.0,97070.0,0.2060327]
["bitfinex-derivatives","BTCF0:USTF0",1740040253993,0.2472834,97071.0,97070.0,0.2060327]
["bitfinex-derivatives","BTCF0:USTF0",1740040254587,0.09936,97079.0,97070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740040254785,0.09936,97079.0,97076.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1740040255791,0.09936,97079.0,97076.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1740040257489,0.09936,97079.0,97076.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1740040258491,0.0318,97078.0,97076.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1740040258892,0.0318,97078.0,97077.0,0.2060179]
["bitfinex-derivatives","BTCF0:USTF0",1740040261194,0.0318,97078.0,97077.0,0.2070179]
["bitfinex-derivatives","BTCF0:USTF0",1740040261698,0.0318,97078.0,97077.0,0.2080179]
["bitfinex-derivatives","BTCF0:USTF0",1740040264699,0.18528369,97081.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040264898,0.18528369,97081.0,97080.0,0.2060115]
["bitfinex-derivatives","BTCF0:USTF0",1740040267600,0.09936,97085.0,97078.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740040267898,0.0321,97080.0,97079.0,0.2060136]
["bitfinex-derivatives","BTCF0:USTF0",1740040268607,0.0321,97080.0,97079.0,0.2387136]
["bitfinex-derivatives","BTCF0:USTF0",1740040269605,0.0321,97080.0,97079.0,0.2397136]
["bitfinex-derivatives","BTCF0:USTF0",1740040271105,0.0321,97080.0,97079.0,0.2407136]
["bitfinex-derivatives","BTCF0:USTF0",1740040280413,0.236286,97092.0,97091.0,0.2059881]
["bitfinex-derivatives","BTCF0:USTF0",1740040280617,0.335646,97092.0,97091.0,0.2059881]
["bitfinex-derivatives","BTCF0:USTF0",1740040281715,0.335646,97092.0,97091.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740040282719,0.696446,97092.0,97091.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740040284020,0.96223121,97092.0,97091.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740040284518,0.60143121,97092.0,97091.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740040284722,0.96223121,97092.0,97091.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740040285619,0.75624521,97092.0,97091.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740040288822,0.96223121,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040292019,0.74654187,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040296920,0.74654187,97092.0,97091.0,0.0007268]
["bitfinex-derivatives","BTCF0:USTF0",1740040298329,0.77684187,97092.0,97091.0,0.0007268]
["bitfinex-derivatives","BTCF0:USTF0",1740040298634,0.99276578,97092.0,97091.0,0.0007268]
["bitfinex-derivatives","BTCF0:USTF0",1740040299628,0.99276578,97092.0,97091.0,0.2067149]
["bitfinex-derivatives","BTCF0:USTF0",1740040302532,0.78677978,97092.0,97091.0,0.2067149]
["bitfinex-derivatives","BTCF0:USTF0",1740040305433,0.75622867,97092.0,97091.0,0.2067149]
["bitfinex-derivatives","BTCF0:USTF0",1740040309136,0.57085587,97092.0,97091.0,0.2067149]
["bitfinex-derivatives","BTCF0:USTF0",1740040312333,0.77684187,97092.0,97091.0,0.2067149]
["bitfinex-derivatives","BTCF0:USTF0",1740040312637,0.87649874,97092.0,97091.0,0.2067149]
["bitfinex-derivatives","BTCF0:USTF0",1740040316734,1.12360123,97092.0,97091.0,0.05900805]
["bitfinex-derivatives","BTCF0:USTF0",1740040317041,1.12360123,97092.0,97091.0,0.2069881]
["bitfinex-derivatives","BTCF0:USTF0",1740040317946,1.12360123,97092.0,97091.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740040318947,0.77684187,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040319140,0.2060014,97085.0,97081.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740040319446,0.3608,97083.0,97081.0,0.2381087]
["bitfinex-derivatives","BTCF0:USTF0",1740040319646,0.09932,97082.0,97081.0,0.2381087]
["bitfinex-derivatives","BTCF0:USTF0",1740040320551,0.09932,97082.0,97081.0,0.2391087]
["bitfinex-derivatives","BTCF0:USTF0",1740040320742,0.09932,97082.0,97081.0,0.2401087]
["bitfinex-derivatives","BTCF0:USTF0",1740040321146,0.10232,97082.0,97081.0,0.2401087]
["bitfinex-derivatives","BTCF0:USTF0",1740040322550,0.15241587,97082.0,97081.0,1.7401087]
["bitfinex-derivatives","BTCF0:USTF0",1740040325663,0.10232,97082.0,97081.0,1.7401087]
["bitfinex-derivatives","BTCF0:USTF0",1740040332970,0.24717522,97082.0,97081.0,1.7401087]
["bitfinex-derivatives","BTCF0:USTF0",1740040336662,0.09932,97083.0,97081.0,1.7401087]
["bitfinex-derivatives","BTCF0:USTF0",1740040336865,0.04922272,97083.0,97082.0,0.2060072]
["bitfinex-derivatives","BTCF0:USTF0",1740040337070,0.04922272,97083.0,97082.0,0.2683072]
["bitfinex-derivatives","BTCF0:USTF0",1740040337877,0.05122272,97083.0,97082.0,0.2683072]
["bitfinex-derivatives","BTCF0:USTF0",1740040338275,0.05122272,97083.0,97082.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1740040339370,0.05122272,97083.0,97082.0,0.2703072]
["bitfinex-derivatives","BTCF0:USTF0",1740040342474,0.002,97083.0,97082.0,0.2703072]
["bitfinex-derivatives","BTCF0:USTF0",1740040346973,0.002,97083.0,97082.0,0.2395072]
["bitfinex-derivatives","BTCF0:USTF0",1740040354496,0.002,97083.0,97082.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1740040355590,0.002,97083.0,97082.0,0.39327845]
["bitfinex-derivatives","BTCF0:USTF0",1740040363999,0.002,97083.0,97082.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1740040372810,0.23743978,97083.0,97082.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1740040373609,0.23743978,97083.0,97082.0,0.3791072]
["bitfinex-derivatives","BTCF0:USTF0",1740040373809,0.23743978,97083.0,97082.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1740040376312,0.05209218,97083.0,97082.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1740040379318,0.08299218,97083.0,97082.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1740040381112,0.0329,97083.0,97082.0,0.45547569]
["bitfinex-derivatives","BTCF0:USTF0",1740040384730,0.0641,97083.0,97082.0,0.45547569]
["bitfinex-derivatives","BTCF0:USTF0",1740040385826,0.0641,97083.0,97082.0,0.24946849]
["bitfinex-derivatives","BTCF0:USTF0",1740040386027,0.0641,97083.0,97082.0,0.19956849]
["bitfinex-derivatives","BTCF0:USTF0",1740040386028,0.16338,97083.0,97082.0,0.19956849]
["bitfinex-derivatives","BTCF0:USTF0",1740040387926,0.16338,97083.0,97072.0,0.30964211]
["bitfinex-derivatives","BTCF0:USTF0",1740040388121,0.5668263,97073.0,97072.0,0.30964211]
["bitfinex-derivatives","BTCF0:USTF0",1740040388323,0.6661063,97073.0,97072.0,0.30964211]
["bitfinex-derivatives","BTCF0:USTF0",1740040389128,0.6661063,97073.0,97072.0,0.31064211]
["bitfinex-derivatives","BTCF0:USTF0",1740040389325,0.46008,97073.0,97058.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740040389529,0.2060364,97069.0,97059.0,0.2060549]
["bitfinex-derivatives","BTCF0:USTF0",1740040389726,0.12988,97068.0,97058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740040389930,0.3608,97059.0,97058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740040391027,0.3608,97059.0,97058.0,1.7060582]
["bitfinex-derivatives","BTCF0:USTF0",1740040391432,0.3608,97059.0,97058.0,1.7070582]
["bitfinex-derivatives","BTCF0:USTF0",1740040391937,0.3608,97059.0,97058.0,1.7080582]
["bitfinex-derivatives","BTCF0:USTF0",1740040393529,0.41089869,97059.0,97058.0,1.7080582]
["bitfinex-derivatives","BTCF0:USTF0",1740040398136,0.3608,97059.0,97058.0,1.7080582]
["bitfinex-derivatives","BTCF0:USTF0",1740040400644,0.46008,97059.0,97058.0,1.7080582]
["bitfinex-derivatives","BTCF0:USTF0",1740040401139,0.3608,97059.0,97058.0,1.7080582]
["bitfinex-derivatives","BTCF0:USTF0",1740040401339,0.03075395,97068.0,97058.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740040401544,0.09928,97067.0,97066.0,0.2060412]
["bitfinex-derivatives","BTCF0:USTF0",1740040401949,0.09928,97067.0,97066.0,1.7060412]
["bitfinex-derivatives","BTCF0:USTF0",1740040403538,0.00015395,97068.0,97066.0,1.7070412]
["bitfinex-derivatives","BTCF0:USTF0",1740040403738,0.09928,97067.0,97066.0,1.7070412]
["bitfinex-derivatives","BTCF0:USTF0",1740040404134,0.09928,97067.0,97066.0,1.7080412]
["bitfinex-derivatives","BTCF0:USTF0",1740040412546,0.00015395,97068.0,97067.0,0.2060391]
["bitfinex-derivatives","BTCF0:USTF0",1740040412747,0.09943395,97068.0,97067.0,0.2060391]
["bitfinex-derivatives","BTCF0:USTF0",1740040414355,0.09943395,97068.0,97067.0,0.2080391]
["bitfinex-derivatives","BTCF0:USTF0",1740040415051,0.09943395,97068.0,97067.0,0.2397391]
["bitfinex-derivatives","BTCF0:USTF0",1740040417052,0.09943395,97068.0,97067.0,0.2721391]
["bitfinex-derivatives","BTCF0:USTF0",1740040418146,0.09943395,97068.0,97067.0,0.3042391]
["bitfinex-derivatives","BTCF0:USTF0",1740040418848,0.00015395,97068.0,97067.0,0.6650391]
["bitfinex-derivatives","BTCF0:USTF0",1740040419049,0.00015395,97068.0,97067.0,0.3042391]
["bitfinex-derivatives","BTCF0:USTF0",1740040419249,0.09928,97069.0,97068.0,0.206037]
["bitfinex-derivatives","BTCF0:USTF0",1740040419550,0.0328,97084.0,97067.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740040419756,0.0328,97084.0,97083.0,0.2060051]
["bitfinex-derivatives","BTCF0:USTF0",1740040419958,0.13208,97084.0,97083.0,0.2060051]
["bitfinex-derivatives","BTCF0:USTF0",1740040421350,0.338083,97084.0,97083.0,0.2060051]
["bitfinex-derivatives","BTCF0:USTF0",1740040422358,0.338083,97084.0,97083.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1740040423761,0.49084448,97084.0,97083.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1740040424155,0.39156448,97084.0,97083.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1740040424357,0.49084448,97084.0,97083.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1740040424958,0.85164448,97084.0,97083.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1740040425362,0.49084448,97084.0,97083.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1740040425552,0.85164448,97084.0,97083.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1740040426356,0.85164448,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040429167,0.49084448,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040429463,0.85164448,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040431371,0.698883,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040434553,0.698883,97084.0,97074.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740040434554,0.2060221,97075.0,97074.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740040434767,0.5668221,97075.0,97074.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740040435862,0.5668221,97075.0,97074.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1740040436370,0.5678221,97075.0,97074.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1740040441175,0.61792791,97075.0,97074.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1740040441570,0.61792791,97075.0,97074.0,1.50215453]
["bitfinex-derivatives","BTCF0:USTF0",1740040445374,0.61792791,97075.0,97074.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1740040447067,0.64192198,97075.0,97070.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740040447272,0.3053053,97074.0,97069.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740040447975,0.2060269,97073.0,97069.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740040448169,0.2060269,97073.0,97070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740040449367,0.3608,97071.0,97070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740040450575,0.3638,97071.0,97070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740040450782,0.3648,97071.0,97070.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740040451582,0.5708306,97071.0,97070.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740040451876,0.5708306,97071.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040453079,0.72737379,97071.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040455070,0.82665379,97071.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040456278,0.71621641,97071.0,97069.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740040456477,0.72221641,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740040457075,0.71621641,97071.0,97069.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740040457275,0.72221641,97071.0,97069.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740040457481,0.2060497,97062.0,97047.0,0.39295849]
["bitfinex-derivatives","BTCF0:USTF0",1740040457781,0.5668497,97062.0,97053.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1740040459580,0.5738497,97062.0,97061.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1740040460176,0.3748,97062.0,97053.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1740040460379,0.5668667,97054.0,97053.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1740040463085,0.5668667,97054.0,97053.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1740040463287,0.5668667,97054.0,97053.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1740040463288,0.5738667,97054.0,97053.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1740040463789,0.5738667,97054.0,97053.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1740040463985,0.5808667,97054.0,97053.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1740040464581,0.85756936,97054.0,97053.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1740040464781,0.85756936,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040465883,0.73582764,97054.0,97053.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740040468488,0.73582764,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040469494,0.5808667,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040475500,0.2200667,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040475700,0.5808667,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040476999,0.73208574,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040484509,0.5808667,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040491519,0.98263129,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040491806,0.2060709,97052.0,97051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740040492012,0.2060709,97052.0,97049.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740040492214,0.09928,97051.0,97049.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740040492611,0.09928,97051.0,97050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740040493505,0.10528,97051.0,97050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740040493713,0.11228,97051.0,97050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740040493911,0.11228,97051.0,97050.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740040495915,0.10528,97051.0,97050.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740040496105,0.11228,97051.0,97050.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740040497007,0.47980049,97051.0,97050.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740040500719,0.378843,97051.0,97050.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740040509520,0.22944755,97051.0,97050.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740040509720,0.32872755,97051.0,97050.0,1.7080752]
["bitfinex-derivatives","BTCF0:USTF0",1740040510025,0.32872755,97051.0,97050.0,1.7404752]
["bitfinex-derivatives","BTCF0:USTF0",1740040510517,0.32872755,97051.0,97050.0,0.2404752]
["bitfinex-derivatives","BTCF0:USTF0",1740040513521,0.20822837,97051.0,97050.0,0.2404752]
["bitfinex-derivatives","BTCF0:USTF0",1740040516628,0.10894837,97051.0,97050.0,0.2404752]
["bitfinex-derivatives","BTCF0:USTF0",1740040516817,0.20822837,97051.0,97050.0,0.2404752]
["bitfinex-derivatives","BTCF0:USTF0",1740040517328,0.25834097,97051.0,97050.0,1.7404752]
["bitfinex-derivatives","BTCF0:USTF0",1740040521330,0.20822837,97051.0,97050.0,1.7404752]
["bitfinex-derivatives","BTCF0:USTF0",1740040521631,0.11228,97051.0,97050.0,1.7404752]
["bitfinex-derivatives","BTCF0:USTF0",1740040522035,0.47308,97051.0,97050.0,1.7404752]
["bitfinex-derivatives","BTCF0:USTF0",1740040524344,0.47308,97051.0,97050.0,0.2080752]
["bitfinex-derivatives","BTCF0:USTF0",1740040533238,0.47308,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040533638,0.56798,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040534048,0.53518,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040535341,0.50348,97051.0,97050.0,0.2080752]
["bitfinex-derivatives","BTCF0:USTF0",1740040536642,0.55359531,97051.0,97050.0,0.2080752]
["bitfinex-derivatives","BTCF0:USTF0",1740040545154,0.55355531,97051.0,97050.0,0.2080752]
["bitfinex-derivatives","BTCF0:USTF0",1740040545953,0.50344,97051.0,97050.0,0.2080752]
["bitfinex-derivatives","BTCF0:USTF0",1740040553658,0.64941741,97051.0,97050.0,0.2080752]
["bitfinex-derivatives","BTCF0:USTF0",1740040560854,0.50344,97051.0,97050.0,0.2080752]
["bitfinex-derivatives","BTCF0:USTF0",1740040567061,0.14264,97051.0,97050.0,0.2080752]
["bitfinex-derivatives","BTCF0:USTF0",1740040567969,0.28905982,97051.0,97050.0,0.2080752]
["bitfinex-derivatives","BTCF0:USTF0",1740040575675,0.14264,97051.0,97050.0,0.2080752]
["bitfinex-derivatives","BTCF0:USTF0",1740040583370,0.14264,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040583576,0.43162544,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040585380,0.79242544,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040585676,0.58635244,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040587688,0.80971038,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040590691,0.58635244,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040591093,0.79242544,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040592590,0.43162544,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040592885,0.79242544,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040593382,0.742313,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040594091,0.53624,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040596288,0.742313,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040598190,0.53624,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040599498,0.50344,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040601695,0.55355596,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040604210,0.55351596,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040604803,0.76979465,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740040605007,0.76979465,97051.0,97050.0,0.00073775]
["bitfinex-derivatives","BTCF0:USTF0",1740040607313,0.97586765,97051.0,97050.0,0.00073775]
["bitfinex-derivatives","BTCF0:USTF0",1740040611113,0.97586765,97051.0,97050.0,1.50073775]
["bitfinex-derivatives","BTCF0:USTF0",1740040614218,0.75958896,97051.0,97050.0,1.50073775]
["bitfinex-derivatives","BTCF0:USTF0",1740040617220,0.55351596,97051.0,97050.0,1.50073775]
["bitfinex-derivatives","BTCF0:USTF0",1740040618423,0.68362163,97051.0,97050.0,1.50073775]
["bitfinex-derivatives","BTCF0:USTF0",1740040620930,0.88969463,97051.0,97050.0,1.50073775]
["bitfinex-derivatives","BTCF0:USTF0",1740040622030,1.10073811,97051.0,97050.0,1.50073775]
["bitfinex-derivatives","BTCF0:USTF0",1740040622231,1.10073811,97051.0,97050.0,0.00073775]
["bitfinex-derivatives","BTCF0:USTF0",1740040622428,0.79546511,97051.0,97033.0,0.2375109]
["bitfinex-derivatives","BTCF0:USTF0",1740040622617,0.3608,97034.0,97030.0,0.2061176]
["bitfinex-derivatives","BTCF0:USTF0",1740040622932,0.0992,97033.0,97031.0,0.2061147]
["bitfinex-derivatives","BTCF0:USTF0",1740040624223,0.1062,97033.0,97031.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1740040624726,0.0992,97033.0,97031.0,0.2061147]
["bitfinex-derivatives","BTCF0:USTF0",1740040624923,0.0992,97033.0,97031.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1740040624924,0.1062,97033.0,97031.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1740040625231,0.0992,97033.0,97031.0,0.2061147]
["bitfinex-derivatives","BTCF0:USTF0",1740040625433,0.1062,97033.0,97031.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1740040625619,0.1062,97033.0,97032.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740040626041,0.1132,97033.0,97032.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740040627033,0.1062,97033.0,97032.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740040634340,0.15632456,97033.0,97032.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740040634535,0.15632456,97033.0,97032.0,0.2377134]
["bitfinex-derivatives","BTCF0:USTF0",1740040635635,0.51712456,97033.0,97032.0,0.2377134]
["bitfinex-derivatives","BTCF0:USTF0",1740040640242,0.15632456,97033.0,97032.0,0.2377134]
["bitfinex-derivatives","BTCF0:USTF0",1740040640546,0.51712456,97033.0,97032.0,0.2377134]
["bitfinex-derivatives","BTCF0:USTF0",1740040641245,0.467,97033.0,97032.0,0.2377134]
["bitfinex-derivatives","BTCF0:USTF0",1740040641433,0.467,97033.0,97032.0,0.2061134]
["bitfinex-derivatives","BTCF0:USTF0",1740040645041,0.1062,97033.0,97032.0,0.2061134]
["bitfinex-derivatives","BTCF0:USTF0",1740040645341,0.467,97033.0,97032.0,0.2061134]
["bitfinex-derivatives","BTCF0:USTF0",1740040650342,0.3678,97033.0,97032.0,0.2061134]
["bitfinex-derivatives","BTCF0:USTF0",1740040650546,0.007,97033.0,97032.0,0.2061134]
["bitfinex-derivatives","BTCF0:USTF0",1740040650940,0.10616,97033.0,97032.0,0.2061134]
["bitfinex-derivatives","BTCF0:USTF0",1740040651349,0.10616,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040655945,0.15627749,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040663153,0.10616,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040670856,0.15628023,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040679457,0.18928023,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040682765,0.13916,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040686469,0.13916,97033.0,97032.0,2.10944595]
["bitfinex-derivatives","BTCF0:USTF0",1740040695570,0.18928166,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040699485,0.15628166,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040702691,0.10616,97033.0,97032.0,2.10944595]
["bitfinex-derivatives","BTCF0:USTF0",1740040703395,0.10616,97033.0,97032.0,0.60944595]
["bitfinex-derivatives","BTCF0:USTF0",1740040703896,0.10616,97033.0,97032.0,2.10944595]
["bitfinex-derivatives","BTCF0:USTF0",1740040706496,0.10616,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040711097,0.15628167,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040712707,0.16328167,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040714898,0.26086872,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040716701,0.26086872,97033.0,97032.0,0.4241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040717902,0.11316,97033.0,97032.0,0.4241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040718405,0.11312,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040718605,0.10612,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040718799,0.11312,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040723115,0.10612,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040723417,0.11312,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040724911,0.16324037,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040725804,0.06412037,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040726001,0.16324037,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040729114,0.34861002,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040731813,0.11312,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040737210,0.11312,97033.0,97032.0,0.4241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040745219,0.11312,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040747025,0.16324023,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040755729,0.11312,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040770947,0.26250767,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040772143,0.25550767,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040772348,0.26250767,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040776245,0.26246767,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040780052,0.11308,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040787962,0.26531289,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040791064,0.11308,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040798173,0.16319966,97033.0,97032.0,1.9241134]
["bitfinex-derivatives","BTCF0:USTF0",1740040802171,0.06411966,97033.0,97032.0,2.2849134]
["bitfinex-derivatives","BTCF0:USTF0",1740040802361,6e-08,97033.0,97032.0,2.2849134]
["bitfinex-derivatives","BTCF0:USTF0",1740040803472,6e-08,97039.0,97038.0,0.2061007]
["bitfinex-derivatives","BTCF0:USTF0",1740040804770,0.00700006,97039.0,97038.0,0.2081007]
["bitfinex-derivatives","BTCF0:USTF0",1740040805265,6e-08,97039.0,97038.0,0.2081007]
["bitfinex-derivatives","BTCF0:USTF0",1740040807268,0.0786995,97042.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040807475,0.0312,97047.0,97046.0,0.2060837]
["bitfinex-derivatives","BTCF0:USTF0",1740040807977,7e-08,97048.0,97047.0,0.2060815]
["bitfinex-derivatives","BTCF0:USTF0",1740040808480,7e-08,97048.0,97047.0,0.2694815]
["bitfinex-derivatives","BTCF0:USTF0",1740040810075,0.09908,97050.0,97047.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740040810281,0.09908,97050.0,97049.0,0.2060773]
["bitfinex-derivatives","BTCF0:USTF0",1740040811578,0.10208,97050.0,97049.0,0.2070773]
["bitfinex-derivatives","BTCF0:USTF0",1740040811783,0.10208,97050.0,97049.0,0.4250773]
["bitfinex-derivatives","BTCF0:USTF0",1740040813687,0.10608,97050.0,97049.0,0.4260773]
["bitfinex-derivatives","BTCF0:USTF0",1740040814678,0.1956952,97050.0,97049.0,0.4260773]
["bitfinex-derivatives","BTCF0:USTF0",1740040823089,0.10608,97050.0,97049.0,0.4260773]
["bitfinex-derivatives","BTCF0:USTF0",1740040827183,0.10608,97050.0,97049.0,0.2080773]
["bitfinex-derivatives","BTCF0:USTF0",1740040837598,0.34567884,97050.0,97049.0,0.2080773]
["bitfinex-derivatives","BTCF0:USTF0",1740040842204,0.59250505,97050.0,97049.0,0.2080773]
["bitfinex-derivatives","BTCF0:USTF0",1740040844301,0.59250505,97050.0,97049.0,1.7080773]
["bitfinex-derivatives","BTCF0:USTF0",1740040846306,0.40301636,97050.0,97049.0,1.7080773]
["bitfinex-derivatives","BTCF0:USTF0",1740040850510,0.35290621,97050.0,97049.0,1.7080773]
["bitfinex-derivatives","BTCF0:USTF0",1740040854309,0.40301636,97050.0,97049.0,1.7080773]
["bitfinex-derivatives","BTCF0:USTF0",1740040855111,0.76381636,97050.0,97049.0,1.7080773]
["bitfinex-derivatives","BTCF0:USTF0",1740040857309,0.40301636,97050.0,97049.0,1.7080773]
["bitfinex-derivatives","BTCF0:USTF0",1740040857519,0.71370621,97050.0,97049.0,1.7080773]
["bitfinex-derivatives","BTCF0:USTF0",1740040858108,0.35290621,97050.0,97049.0,1.7080773]
["bitfinex-derivatives","BTCF0:USTF0",1740040858309,0.71370621,97050.0,97049.0,1.7080773]
["bitfinex-derivatives","BTCF0:USTF0",1740040861208,0.66455988,97050.0,97049.0,1.7080773]
["bitfinex-derivatives","BTCF0:USTF0",1740040863917,0.87063508,97050.0,97049.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740040864117,0.81454455,97050.0,97049.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740040866912,0.60846935,97050.0,97049.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740040867924,0.60846935,97050.0,97017.0,0.1852339]
["bitfinex-derivatives","BTCF0:USTF0",1740040868113,0.3608,97033.0,97031.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1740040868310,0.0306,97032.0,97030.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740040868812,0.0306,97032.0,97031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740040869816,0.0336,97032.0,97031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740040870218,0.3914,97032.0,97031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740040870418,0.3944,97032.0,97031.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740040870619,0.3994,97032.0,97031.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740040871227,0.3994,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040871927,0.3994,97032.0,97031.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1740040873841,0.3944,97032.0,97031.0,0.2071155]
["bitfinex-derivatives","BTCF0:USTF0",1740040874034,0.3994,97032.0,97031.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1740040874930,0.3944,97032.0,97031.0,0.2071155]
["bitfinex-derivatives","BTCF0:USTF0",1740040875130,0.4024,97032.0,97031.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1740040876330,0.4024,97032.0,97031.0,0.2071155]
["bitfinex-derivatives","BTCF0:USTF0",1740040876531,0.54762,97032.0,97031.0,0.2071155]
["bitfinex-derivatives","BTCF0:USTF0",1740040877133,0.54962,97032.0,97031.0,1.7071155]
["bitfinex-derivatives","BTCF0:USTF0",1740040878537,0.53662,97032.0,97031.0,1.7061155]
["bitfinex-derivatives","BTCF0:USTF0",1740040878742,0.55062,97032.0,97031.0,1.7081155]
["bitfinex-derivatives","BTCF0:USTF0",1740040879837,0.45552552,97032.0,97031.0,1.7081155]
["bitfinex-derivatives","BTCF0:USTF0",1740040880032,0.44852552,97032.0,97031.0,1.7071155]
["bitfinex-derivatives","BTCF0:USTF0",1740040880240,0.45552552,97032.0,97031.0,1.7081155]
["bitfinex-derivatives","BTCF0:USTF0",1740040880835,0.44852552,97032.0,97031.0,1.7071155]
["bitfinex-derivatives","BTCF0:USTF0",1740040881148,0.45552552,97032.0,97031.0,1.7081155]
["bitfinex-derivatives","BTCF0:USTF0",1740040882347,0.45552552,97032.0,97031.0,1.7071155]
["bitfinex-derivatives","BTCF0:USTF0",1740040882544,0.45552552,97032.0,97031.0,1.7081155]
["bitfinex-derivatives","BTCF0:USTF0",1740040882844,0.4054,97032.0,97031.0,1.7081155]
["bitfinex-derivatives","BTCF0:USTF0",1740040883643,0.3984,97032.0,97031.0,1.7071155]
["bitfinex-derivatives","BTCF0:USTF0",1740040883942,0.6115134,97032.0,97031.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740040884139,0.4054,97032.0,97017.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740040884339,0.3608,97023.0,97017.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740040884535,0.45984,97023.0,97022.0,0.20628913]
["bitfinex-derivatives","BTCF0:USTF0",1740040885451,0.45984,97023.0,97022.0,0.20728913]
["bitfinex-derivatives","BTCF0:USTF0",1740040885847,0.46684,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040886950,0.46684,97023.0,97022.0,0.20728913]
["bitfinex-derivatives","BTCF0:USTF0",1740040887149,0.47384,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040889552,0.3748,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040889743,0.47384,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040890543,0.61937648,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040892747,0.52033648,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040893050,0.61937648,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040893752,0.52397061,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040896644,0.47384,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040896946,0.3748,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040897142,0.47384,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040902260,0.3748,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040902455,0.47384,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040904260,0.52396418,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040910262,0.70895992,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040912062,0.34815992,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040913366,0.11304,97023.0,97022.0,0.39360645]
["bitfinex-derivatives","BTCF0:USTF0",1740040914749,0.014,97023.0,97022.0,0.39360645]
["bitfinex-derivatives","BTCF0:USTF0",1740040917464,0.014,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040917963,0.014,97023.0,97022.0,0.23958913]
["bitfinex-derivatives","BTCF0:USTF0",1740040919764,0.047,97023.0,97022.0,0.20828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040928272,0.047,97023.0,97022.0,1.70828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040930175,0.09712382,97023.0,97022.0,1.70828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040933774,0.047,97023.0,97022.0,1.70828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040938379,0.0775,97023.0,97022.0,1.70828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040938577,0.0445,97023.0,97022.0,1.70828913]
["bitfinex-derivatives","BTCF0:USTF0",1740040945482,0.3608,97031.0,97022.0,1.50215453]
["bitfinex-derivatives","BTCF0:USTF0",1740040945687,0.0311,97040.0,97039.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1740040945889,0.1301,97040.0,97039.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1740040947084,0.4598,97042.0,97040.0,0.2060964]
["bitfinex-derivatives","BTCF0:USTF0",1740040947284,0.4606,97042.0,97040.0,0.2366964]
["bitfinex-derivatives","BTCF0:USTF0",1740040947989,0.3616,97042.0,97040.0,0.2366964]
["bitfinex-derivatives","BTCF0:USTF0",1740040948299,0.00415453,97041.0,97040.0,1.7376964]
["bitfinex-derivatives","BTCF0:USTF0",1740040949184,0.00415453,97041.0,97040.0,1.7386964]
["bitfinex-derivatives","BTCF0:USTF0",1740040950085,0.00415453,97041.0,97040.0,1.7376964]
["bitfinex-derivatives","BTCF0:USTF0",1740040950291,0.00415453,97041.0,97040.0,1.7386964]
["bitfinex-derivatives","BTCF0:USTF0",1740040951289,0.00415453,97041.0,97040.0,0.2386964]
["bitfinex-derivatives","BTCF0:USTF0",1740040951989,0.05426998,97041.0,97040.0,0.2386964]
["bitfinex-derivatives","BTCF0:USTF0",1740040952587,4e-08,97046.0,97045.0,0.2060858]
["bitfinex-derivatives","BTCF0:USTF0",1740040952790,4e-08,97046.0,97045.0,0.5668858]
["bitfinex-derivatives","BTCF0:USTF0",1740040952995,4e-08,97046.0,97045.0,2.0668858]
["bitfinex-derivatives","BTCF0:USTF0",1740040953989,0.00800004,97046.0,97045.0,2.0688858]
["bitfinex-derivatives","BTCF0:USTF0",1740040955786,0.008,97046.0,97045.0,2.0688858]
["bitfinex-derivatives","BTCF0:USTF0",1740040956395,0.00015453,97055.0,97045.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740040956586,0.00015453,97055.0,97051.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1740040958298,0.00015453,97055.0,97051.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740040959198,0.00254646,97052.0,97051.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740040961402,0.00154646,97052.0,97051.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740040961599,0.00254646,97052.0,97051.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1740040963093,0.001,97052.0,97051.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1740040964104,0.00015453,97055.0,97054.0,0.2060667]
["bitfinex-derivatives","BTCF0:USTF0",1740040964402,0.00015453,97055.0,97054.0,0.5668667]
["bitfinex-derivatives","BTCF0:USTF0",1740040964606,0.0322,97060.0,97059.0,0.2060561]
["bitfinex-derivatives","BTCF0:USTF0",1740040965997,0.0332,97060.0,97059.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1740040967002,0.0332,97060.0,97059.0,0.2080561]
["bitfinex-derivatives","BTCF0:USTF0",1740040967703,0.0322,97060.0,97059.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1740040967891,0.0322,97060.0,97059.0,0.2080561]
["bitfinex-derivatives","BTCF0:USTF0",1740040974407,0.0321,97062.0,97059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740040974599,0.0321,97062.0,97061.0,0.2060518]
["bitfinex-derivatives","BTCF0:USTF0",1740040977210,0.0321,97062.0,97061.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1740040980911,0.08220548,97062.0,97061.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1740040987507,0.0321,97062.0,97061.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1740040987910,0.0321,97062.0,97061.0,0.2382518]
["bitfinex-derivatives","BTCF0:USTF0",1740040988508,0.36095453,97069.0,97061.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740040988713,0.36095453,97069.0,97068.0,0.206037]
["bitfinex-derivatives","BTCF0:USTF0",1740040989018,0.36095453,97069.0,97068.0,1.706037]
["bitfinex-derivatives","BTCF0:USTF0",1740040989815,0.0648,97075.0,97074.0,0.2060242]
["bitfinex-derivatives","BTCF0:USTF0",1740040990017,0.0308,97080.0,97074.0,0.2060242]
["bitfinex-derivatives","BTCF0:USTF0",1740040990410,0.0308,97080.0,97075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740040991212,0.0308,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740040992104,0.0308,97080.0,97079.0,0.5668136]
["bitfinex-derivatives","BTCF0:USTF0",1740040993722,0.0308,97080.0,97079.0,0.5678136]
["bitfinex-derivatives","BTCF0:USTF0",1740040994415,0.0308,97080.0,97079.0,0.5688136]
["bitfinex-derivatives","BTCF0:USTF0",1740040998319,0.0322,97081.0,97079.0,0.5688136]
["bitfinex-derivatives","BTCF0:USTF0",1740040999026,0.0322,97081.0,97080.0,0.2060115]
["bitfinex-derivatives","BTCF0:USTF0",1740041000220,0.0322,97081.0,97080.0,0.2070115]
["bitfinex-derivatives","BTCF0:USTF0",1740041000428,0.0322,97081.0,97080.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1740041000926,0.0322,97081.0,97080.0,0.3791115]
["bitfinex-derivatives","BTCF0:USTF0",1740041001233,0.0322,97081.0,97080.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1740041002126,0.08229515,97081.0,97080.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1740041006422,0.08229515,97081.0,97080.0,0.5688115]
["bitfinex-derivatives","BTCF0:USTF0",1740041010531,0.0322,97081.0,97080.0,0.5688115]
["bitfinex-derivatives","BTCF0:USTF0",1740041015225,0.0322,97081.0,97080.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1740041018735,0.24004522,97081.0,97080.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1740041025052,0.20784522,97081.0,97080.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1740041025848,0.09896,97082.0,97081.0,0.2060094]
["bitfinex-derivatives","BTCF0:USTF0",1740041026948,0.09896,97082.0,97081.0,0.2070094]
["bitfinex-derivatives","BTCF0:USTF0",1740041027150,0.09896,97082.0,97081.0,0.2080094]
["bitfinex-derivatives","BTCF0:USTF0",1740041028956,0.09896,97086.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041029154,0.09896,97086.0,97085.0,0.2060009]
["bitfinex-derivatives","BTCF0:USTF0",1740041029455,0.09896,97086.0,97085.0,1.7060009]
["bitfinex-derivatives","BTCF0:USTF0",1740041030255,0.09896,97086.0,97085.0,1.7070009]
["bitfinex-derivatives","BTCF0:USTF0",1740041030658,0.03474576,97091.0,97090.0,0.2059903]
["bitfinex-derivatives","BTCF0:USTF0",1740041030850,0.13370576,97091.0,97090.0,0.2059903]
["bitfinex-derivatives","BTCF0:USTF0",1740041032145,0.03474576,97091.0,97090.0,0.2059903]
["bitfinex-derivatives","BTCF0:USTF0",1740041032352,0.03474576,97091.0,97090.0,0.5667903]
["bitfinex-derivatives","BTCF0:USTF0",1740041032547,0.03474576,97091.0,97090.0,0.5677903]
["bitfinex-derivatives","BTCF0:USTF0",1740041033061,0.03474576,97091.0,97090.0,0.5687903]
["bitfinex-derivatives","BTCF0:USTF0",1740041039554,0.00154576,97091.0,97090.0,0.5687903]
["bitfinex-derivatives","BTCF0:USTF0",1740041043260,0.12468004,97091.0,97090.0,0.5687903]
["bitfinex-derivatives","BTCF0:USTF0",1740041046162,0.0301,97098.0,97097.0,0.2059754]
["bitfinex-derivatives","BTCF0:USTF0",1740041046359,0.12902,97098.0,97097.0,0.2059754]
["bitfinex-derivatives","BTCF0:USTF0",1740041047258,0.12902,97098.0,97097.0,0.2069754]
["bitfinex-derivatives","BTCF0:USTF0",1740041047667,0.12902,97098.0,97097.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1740041049966,0.0301,97098.0,97097.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1740041059073,0.10061512,97098.0,97097.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1740041061676,0.19953512,97098.0,97097.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1740041062572,0.12902,97098.0,97097.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1740041066781,0.17911038,97098.0,97097.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1740041069074,0.05009038,97098.0,97097.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1740041069578,0.14901038,97098.0,97097.0,1.7079754]
["bitfinex-derivatives","BTCF0:USTF0",1740041070678,0.21887145,97098.0,97097.0,1.7079754]
["bitfinex-derivatives","BTCF0:USTF0",1740041071972,0.21887145,97098.0,97097.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1740041076184,0.14901038,97098.0,97097.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1740041080083,0.09892,97098.0,97097.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1740041084487,0.09892,97099.0,97098.0,0.2059733]
["bitfinex-derivatives","BTCF0:USTF0",1740041084683,0.09892,97099.0,97098.0,0.2380733]
["bitfinex-derivatives","BTCF0:USTF0",1740041086178,0.09892,97099.0,97098.0,0.2400733]
["bitfinex-derivatives","BTCF0:USTF0",1740041089185,0.1,97100.0,97098.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740041089388,0.1,97100.0,97099.0,0.2059712]
["bitfinex-derivatives","BTCF0:USTF0",1740041089885,0.1,97100.0,97099.0,0.5667712]
["bitfinex-derivatives","BTCF0:USTF0",1740041090685,0.1,97100.0,97099.0,0.5677712]
["bitfinex-derivatives","BTCF0:USTF0",1740041092189,0.15008534,97100.0,97099.0,0.5677712]
["bitfinex-derivatives","BTCF0:USTF0",1740041092590,0.15008534,97100.0,97099.0,0.5687712]
["bitfinex-derivatives","BTCF0:USTF0",1740041093186,0.15008534,97100.0,97099.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1740041093396,0.15008534,97100.0,97099.0,0.5687712]
["bitfinex-derivatives","BTCF0:USTF0",1740041099397,0.15008534,97100.0,97099.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1740041099604,0.15008534,97100.0,97099.0,0.5687712]
["bitfinex-derivatives","BTCF0:USTF0",1740041100098,0.1,97100.0,97099.0,0.5687712]
["bitfinex-derivatives","BTCF0:USTF0",1740041106805,0.15008662,97100.0,97099.0,0.5687712]
["bitfinex-derivatives","BTCF0:USTF0",1740041111013,0.15008662,97100.0,97099.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1740041111810,0.22091935,97100.0,97099.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1740041116918,0.1,97100.0,97099.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1740041124824,0.21901533,97100.0,97099.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1740041128319,0.1,97100.0,97099.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1740041136631,0.21969662,97100.0,97099.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1740041140628,0.21969662,97100.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740041140929,0.2990712,97099.0,97096.0,0.2059775]
["bitfinex-derivatives","BTCF0:USTF0",1740041141129,0.3608,97097.0,97096.0,0.2059775]
["bitfinex-derivatives","BTCF0:USTF0",1740041142231,0.3608,97097.0,97080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740041142232,0.205986,97092.0,97071.0,0.18488548]
["bitfinex-derivatives","BTCF0:USTF0",1740041142436,0.3608,97089.0,97076.0,0.36234517]
["bitfinex-derivatives","BTCF0:USTF0",1740041142625,0.06439279,97090.0,97088.0,0.2059945]
["bitfinex-derivatives","BTCF0:USTF0",1740041142934,0.0624,97091.0,97077.0,0.0819043]
["bitfinex-derivatives","BTCF0:USTF0",1740041143232,0.0314,97089.0,97088.0,0.2059945]
["bitfinex-derivatives","BTCF0:USTF0",1740041143633,0.0324,97089.0,97088.0,0.2059945]
["bitfinex-derivatives","BTCF0:USTF0",1740041144338,0.0324,97089.0,97088.0,0.2069945]
["bitfinex-derivatives","BTCF0:USTF0",1740041144339,0.0334,97089.0,97088.0,0.2069945]
["bitfinex-derivatives","BTCF0:USTF0",1740041144637,0.0334,97089.0,97088.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1740041153240,0.002,97089.0,97088.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1740041153938,0.10088,97089.0,97088.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1740041156644,0.002,97089.0,97088.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1740041156844,0.10088,97089.0,97088.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1740041158050,0.002,97089.0,97088.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1740041159641,0.05209209,97089.0,97088.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1740041164240,0.15097209,97089.0,97088.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1740041164943,0.05209209,97089.0,97088.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1740041165443,9e-08,97089.0,97088.0,0.4259945]
["bitfinex-derivatives","BTCF0:USTF0",1740041165747,2e-08,97094.0,97093.0,0.2059839]
["bitfinex-derivatives","BTCF0:USTF0",1740041166352,2e-08,97094.0,97093.0,0.2392839]
["bitfinex-derivatives","BTCF0:USTF0",1740041166751,2e-08,97094.0,97093.0,1.7392839]
["bitfinex-derivatives","BTCF0:USTF0",1740041167339,2e-08,97094.0,97093.0,1.7412839]
["bitfinex-derivatives","BTCF0:USTF0",1740041169056,0.0639,97116.0,97112.0,0.2059436]
["bitfinex-derivatives","BTCF0:USTF0",1740041169353,0.45968,97113.0,97112.0,0.2059436]
["bitfinex-derivatives","BTCF0:USTF0",1740041170345,0.45968,97113.0,97112.0,0.2069436]
["bitfinex-derivatives","BTCF0:USTF0",1740041170958,0.45968,97113.0,97112.0,0.2079436]
["bitfinex-derivatives","BTCF0:USTF0",1740041171144,0.0639,97116.0,97112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041171348,0.0639,97116.0,97113.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740041171552,0.31680814,97120.0,97119.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1740041171751,0.41568814,97120.0,97119.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1740041172446,0.23050445,97120.0,97119.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1740041173949,0.23050445,97120.0,97119.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1740041174152,0.23050445,97120.0,97119.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1740041178561,0.23046445,97120.0,97119.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1740041181867,0.42659928,97120.0,97119.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1740041189468,0.28054605,97120.0,97119.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1740041190368,0.28054605,97120.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041196271,0.64134605,97120.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041197269,0.54250605,97120.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041197572,0.64134605,97120.0,97108.0,0.2059519]
["bitfinex-derivatives","BTCF0:USTF0",1740041197771,0.3608,97109.0,97108.0,0.2059519]
["bitfinex-derivatives","BTCF0:USTF0",1740041197972,0.45964,97109.0,97108.0,0.2059519]
["bitfinex-derivatives","BTCF0:USTF0",1740041198566,0.45964,97109.0,97108.0,0.2069519]
["bitfinex-derivatives","BTCF0:USTF0",1740041198766,0.48097743,97109.0,97108.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1740041202283,0.6838756,97109.0,97108.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1740041205673,0.53105903,97109.0,97108.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1740041209987,0.48097743,97109.0,97108.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1740041210186,0.12017743,97109.0,97108.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1740041214390,0.17156299,97109.0,97108.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1740041214585,0.27040299,97109.0,97108.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1740041215485,0.17156299,97109.0,97108.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1740041215686,0.27040299,97109.0,97108.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1740041217997,0.32048697,97109.0,97108.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1740041222406,0.12017743,97109.0,97108.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1740041226295,0.15277743,97109.0,97108.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1740041228603,0.15277743,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041228807,0.35872743,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041229404,0.15277743,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041230307,0.20286426,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041232900,0.40881426,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041234109,0.56501431,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041236315,0.56501431,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740041236614,0.56501431,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041237009,0.35906431,97109.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740041237210,0.3608,97096.0,97095.0,0.2059797]
["bitfinex-derivatives","BTCF0:USTF0",1740041237403,0.48097743,97096.0,97095.0,0.2059797]
["bitfinex-derivatives","BTCF0:USTF0",1740041237605,0.57367743,97096.0,97092.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740041238011,0.02133743,97093.0,97092.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740041238620,0.02133743,97093.0,97086.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740041238912,0.02033743,97087.0,97086.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740041239416,0.02033743,97087.0,97086.0,0.2379988]
["bitfinex-derivatives","BTCF0:USTF0",1740041240330,0.02233743,97087.0,97086.0,0.2389988]
["bitfinex-derivatives","BTCF0:USTF0",1740041241816,0.02333743,97087.0,97086.0,0.2389988]
["bitfinex-derivatives","BTCF0:USTF0",1740041249217,0.1480127,97087.0,97086.0,0.2389988]
["bitfinex-derivatives","BTCF0:USTF0",1740041256615,0.02333743,97087.0,97086.0,0.2389988]
["bitfinex-derivatives","BTCF0:USTF0",1740041261823,0.02333743,97087.0,97086.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740041263122,0.02333743,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740041271324,0.02333743,97087.0,97086.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1740041272529,0.14959056,97087.0,97086.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1740041272726,0.14959056,97087.0,97086.0,0.2701988]
["bitfinex-derivatives","BTCF0:USTF0",1740041272927,0.24843056,97087.0,97086.0,0.2701988]
["bitfinex-derivatives","BTCF0:USTF0",1740041273627,0.14959056,97087.0,97086.0,0.2701988]
["bitfinex-derivatives","BTCF0:USTF0",1740041273923,0.24843056,97087.0,97086.0,0.2701988]
["bitfinex-derivatives","BTCF0:USTF0",1740041276421,0.14959056,97087.0,97086.0,0.2701988]
["bitfinex-derivatives","BTCF0:USTF0",1740041276622,0.24843056,97087.0,97086.0,0.2701988]
["bitfinex-derivatives","BTCF0:USTF0",1740041279619,0.12217743,97087.0,97086.0,0.2701988]
["bitfinex-derivatives","BTCF0:USTF0",1740041287730,0.17227042,97087.0,97086.0,0.2701988]
["bitfinex-derivatives","BTCF0:USTF0",1740041290431,0.07343042,97087.0,97086.0,0.2701988]
["bitfinex-derivatives","BTCF0:USTF0",1740041290623,0.24941173,97087.0,97086.0,0.2701988]
["bitfinex-derivatives","BTCF0:USTF0",1740041291626,0.24941173,97087.0,97086.0,0.2369988]
["bitfinex-derivatives","BTCF0:USTF0",1740041291932,0.24941173,97087.0,97086.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1740041297937,0.12217743,97087.0,97086.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1740041305344,0.24815968,97087.0,97086.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1740041313548,0.12217743,97087.0,97086.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1740041322354,0.02333743,97087.0,97086.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1740041322969,0.02333743,97087.0,97086.0,1.7069988]
["bitfinex-derivatives","BTCF0:USTF0",1740041323556,0.09884,97087.0,97086.0,1.7069988]
["bitfinex-derivatives","BTCF0:USTF0",1740041323753,0.2161194,97091.0,97086.0,1.7069988]
["bitfinex-derivatives","BTCF0:USTF0",1740041323959,0.3149594,97091.0,97090.0,0.2059903]
["bitfinex-derivatives","BTCF0:USTF0",1740041326050,0.3149594,97091.0,97090.0,0.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1740041326256,0.2161194,97091.0,97090.0,0.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1740041326457,0.2161194,97091.0,97090.0,1.7069903]
["bitfinex-derivatives","BTCF0:USTF0",1740041326652,0.2161194,97091.0,97090.0,1.7079903]
["bitfinex-derivatives","BTCF0:USTF0",1740041327864,0.0988,97094.0,97093.0,0.2059839]
["bitfinex-derivatives","BTCF0:USTF0",1740041328156,0.0988,97094.0,97093.0,0.5667839]
["bitfinex-derivatives","BTCF0:USTF0",1740041329062,0.0988,97094.0,97093.0,0.5677839]
["bitfinex-derivatives","BTCF0:USTF0",1740041329255,0.0988,97094.0,97093.0,0.5687839]
["bitfinex-derivatives","BTCF0:USTF0",1740041335655,0.0988,97094.0,97093.0,0.2079839]
["bitfinex-derivatives","BTCF0:USTF0",1740041336057,0.0988,97094.0,97093.0,0.5687839]
["bitfinex-derivatives","BTCF0:USTF0",1740041343268,0.18541619,97103.0,97093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740041343465,0.18541619,97103.0,97102.0,0.2059648]
["bitfinex-derivatives","BTCF0:USTF0",1740041343665,0.28421619,97103.0,97102.0,0.2059648]
["bitfinex-derivatives","BTCF0:USTF0",1740041343871,0.0988,97103.0,97102.0,0.2059648]
["bitfinex-derivatives","BTCF0:USTF0",1740041345063,0.0988,97103.0,97102.0,0.2069648]
["bitfinex-derivatives","BTCF0:USTF0",1740041345672,0.0988,97103.0,97102.0,0.2079648]
["bitfinex-derivatives","BTCF0:USTF0",1740041346170,0.18557072,97104.0,97103.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1740041346369,0.28437072,97104.0,97103.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1740041347575,0.09895453,97104.0,97103.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1740041347871,0.09895453,97104.0,97103.0,0.2069627]
["bitfinex-derivatives","BTCF0:USTF0",1740041348370,0.09895453,97104.0,97103.0,0.5677627]
["bitfinex-derivatives","BTCF0:USTF0",1740041348766,0.09895453,97104.0,97103.0,0.5687627]
["bitfinex-derivatives","BTCF0:USTF0",1740041349265,0.09895453,97104.0,97103.0,0.2079627]
["bitfinex-derivatives","BTCF0:USTF0",1740041349472,0.09895453,97104.0,97103.0,0.5687627]
["bitfinex-derivatives","BTCF0:USTF0",1740041353369,0.09895453,97104.0,97103.0,0.2079627]
["bitfinex-derivatives","BTCF0:USTF0",1740041353678,0.09895453,97104.0,97103.0,0.5687627]
["bitfinex-derivatives","BTCF0:USTF0",1740041353975,0.09895453,97104.0,97103.0,0.2079627]
["bitfinex-derivatives","BTCF0:USTF0",1740041354170,0.09895453,97104.0,97103.0,0.5687627]
["bitfinex-derivatives","BTCF0:USTF0",1740041357886,0.09895453,97104.0,97103.0,0.5677627]
["bitfinex-derivatives","BTCF0:USTF0",1740041358387,0.09895453,97104.0,97103.0,0.5687627]
["bitfinex-derivatives","BTCF0:USTF0",1740041358682,0.09895453,97104.0,97103.0,0.5677627]
["bitfinex-derivatives","BTCF0:USTF0",1740041358887,0.09895453,97104.0,97103.0,0.5687627]
["bitfinex-derivatives","BTCF0:USTF0",1740041360976,0.09895453,97104.0,97103.0,0.5677627]
["bitfinex-derivatives","BTCF0:USTF0",1740041361182,0.09895453,97104.0,97103.0,0.5687627]
["bitfinex-derivatives","BTCF0:USTF0",1740041362685,0.30890081,97104.0,97103.0,0.5687627]
["bitfinex-derivatives","BTCF0:USTF0",1740041368988,0.30890081,97104.0,97103.0,0.2079627]
["bitfinex-derivatives","BTCF0:USTF0",1740041369579,0.14904261,97104.0,97103.0,0.2079627]
["bitfinex-derivatives","BTCF0:USTF0",1740041372881,0.05024261,97104.0,97103.0,0.2079627]
["bitfinex-derivatives","BTCF0:USTF0",1740041373488,0.00015453,97104.0,97103.0,0.2079627]
["bitfinex-derivatives","BTCF0:USTF0",1740041377300,0.00015453,97104.0,97103.0,0.9295627]
["bitfinex-derivatives","BTCF0:USTF0",1740041377694,3e-08,97104.0,97103.0,0.9295627]
["bitfinex-derivatives","BTCF0:USTF0",1740041377994,6e-08,97104.0,97103.0,0.9295627]
["bitfinex-derivatives","BTCF0:USTF0",1740041379299,6e-08,97104.0,97103.0,2.4295627]
["bitfinex-derivatives","BTCF0:USTF0",1740041380790,0.07169654,97111.0,97103.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1740041381102,0.07169654,97111.0,97110.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1740041382502,0.18515012,97111.0,97110.0,0.2069478]
["bitfinex-derivatives","BTCF0:USTF0",1740041383606,0.18515012,97111.0,97110.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1740041385096,0.18515012,97111.0,97110.0,0.4259478]
["bitfinex-derivatives","BTCF0:USTF0",1740041385602,0.0988,97118.0,97110.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740041385807,0.0988,97118.0,97117.0,0.566733]
["bitfinex-derivatives","BTCF0:USTF0",1740041387101,0.0306,97123.0,97122.0,0.2059224]
["bitfinex-derivatives","BTCF0:USTF0",1740041387309,0.12944,97123.0,97122.0,0.2059224]
["bitfinex-derivatives","BTCF0:USTF0",1740041388711,0.12944,97123.0,97122.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1740041389613,0.12944,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041391912,0.0306,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041392213,0.1294,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041392414,0.19184291,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041396917,0.2674791,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041399720,0.1686791,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041399922,0.2674791,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041401813,0.1294,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041404822,0.17947873,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041408817,0.1294,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041416631,0.26844462,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041423835,0.1294,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041437343,0.26758544,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041444351,0.1294,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041452649,0.32139581,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041456053,0.32139581,97123.0,97122.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1740041456252,0.32139581,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041459852,0.17948215,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041460052,0.17948215,97123.0,97122.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1740041460462,0.17948215,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041460656,0.17948215,97123.0,97122.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1740041460857,0.17944215,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041461060,0.17944215,97123.0,97122.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1740041461259,0.17944215,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041462861,0.17944215,97123.0,97122.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1740041463166,0.17944215,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041470261,0.31938642,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041473063,0.31938642,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041474572,0.17944215,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041475172,0.17944215,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740041475372,0.17944215,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041480467,0.17944215,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041482281,0.41655202,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041489787,0.24528797,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041495687,0.21468797,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041497585,0.11592797,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041497886,0.21468797,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041501085,0.11592797,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041501391,0.21468797,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041501785,0.09876,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041502091,0.09876,97123.0,97122.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1740041502396,0.185292,97141.0,97139.0,0.2058864]
["bitfinex-derivatives","BTCF0:USTF0",1740041502581,0.185292,97141.0,97140.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1740041502786,0.284052,97141.0,97140.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1740041502998,0.284052,97141.0,97140.0,0.6594842]
["bitfinex-derivatives","BTCF0:USTF0",1740041504692,0.284052,97141.0,97140.0,0.6604842]
["bitfinex-derivatives","BTCF0:USTF0",1740041505589,0.284052,97141.0,97140.0,0.6614842]
["bitfinex-derivatives","BTCF0:USTF0",1740041506588,0.14882751,97141.0,97140.0,0.6614842]
["bitfinex-derivatives","BTCF0:USTF0",1740041509990,0.09876,97141.0,97140.0,0.6614842]
["bitfinex-derivatives","BTCF0:USTF0",1740041525604,0.09876,97141.0,97140.0,0.6311842]
["bitfinex-derivatives","BTCF0:USTF0",1740041526607,0.09876,97141.0,97140.0,0.2703842]
["bitfinex-derivatives","BTCF0:USTF0",1740041526807,0.09876,97141.0,97140.0,0.6311842]
["bitfinex-derivatives","BTCF0:USTF0",1740041528700,0.09876,97141.0,97140.0,0.6003842]
["bitfinex-derivatives","BTCF0:USTF0",1740041529906,0.29051869,97141.0,97140.0,0.6003842]
["bitfinex-derivatives","BTCF0:USTF0",1740041533813,0.14882727,97141.0,97140.0,0.6003842]
["bitfinex-derivatives","BTCF0:USTF0",1740041537520,0.09876,97141.0,97140.0,0.6003842]
["bitfinex-derivatives","BTCF0:USTF0",1740041539112,0.18533371,97143.0,97140.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1740041539313,0.09872,97142.0,97141.0,0.2365821]
["bitfinex-derivatives","BTCF0:USTF0",1740041539523,0.09872,97142.0,97141.0,0.2677821]
["bitfinex-derivatives","BTCF0:USTF0",1740041540016,0.09872,97142.0,97141.0,1.7677821]
["bitfinex-derivatives","BTCF0:USTF0",1740041540210,0.09872,97142.0,97141.0,0.2677821]
["bitfinex-derivatives","BTCF0:USTF0",1740041541115,0.0643,97156.0,97141.0,0.2677821]
["bitfinex-derivatives","BTCF0:USTF0",1740041541116,0.03621791,97144.0,97143.0,0.2058779]
["bitfinex-derivatives","BTCF0:USTF0",1740041541420,0.09872,97155.0,97154.0,0.2058546]
["bitfinex-derivatives","BTCF0:USTF0",1740041541618,0.09872,97155.0,97154.0,0.5666546]
["bitfinex-derivatives","BTCF0:USTF0",1740041542421,0.11621346,97156.0,97155.0,0.2058525]
["bitfinex-derivatives","BTCF0:USTF0",1740041542720,0.11621346,97156.0,97155.0,0.2368525]
["bitfinex-derivatives","BTCF0:USTF0",1740041543719,0.11621346,97156.0,97155.0,0.2378525]
["bitfinex-derivatives","BTCF0:USTF0",1740041544120,0.11621346,97156.0,97155.0,0.2388525]
["bitfinex-derivatives","BTCF0:USTF0",1740041546415,0.13158327,97160.0,97155.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740041546620,0.13158327,97160.0,97159.0,0.205844]
["bitfinex-derivatives","BTCF0:USTF0",1740041548419,0.13158327,97160.0,97159.0,0.206844]
["bitfinex-derivatives","BTCF0:USTF0",1740041549821,0.13158327,97160.0,97159.0,0.207844]
["bitfinex-derivatives","BTCF0:USTF0",1740041551021,0.09872,97163.0,97162.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1740041552222,0.09872,97163.0,97162.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1740041552722,0.0306,97165.0,97164.0,0.2058334]
["bitfinex-derivatives","BTCF0:USTF0",1740041553019,0.12928,97165.0,97164.0,0.2058334]
["bitfinex-derivatives","BTCF0:USTF0",1740041554220,0.12928,97165.0,97164.0,0.2068334]
["bitfinex-derivatives","BTCF0:USTF0",1740041554623,0.12928,97165.0,97164.0,0.2078334]
["bitfinex-derivatives","BTCF0:USTF0",1740041555513,0.0306,97165.0,97164.0,0.2078334]
["bitfinex-derivatives","BTCF0:USTF0",1740041555718,0.12928,97165.0,97164.0,0.2078334]
["bitfinex-derivatives","BTCF0:USTF0",1740041555918,0.12928,97165.0,97164.0,0.20779294]
["bitfinex-derivatives","BTCF0:USTF0",1740041557921,0.18891676,97165.0,97164.0,0.20779294]
["bitfinex-derivatives","BTCF0:USTF0",1740041565949,0.12928,97165.0,97164.0,0.20779294]
["bitfinex-derivatives","BTCF0:USTF0",1740041572656,0.09868,97165.0,97164.0,0.20779294]
["bitfinex-derivatives","BTCF0:USTF0",1740041573252,0.23392444,97165.0,97164.0,0.20779294]
["bitfinex-derivatives","BTCF0:USTF0",1740041574750,0.13524444,97165.0,97164.0,0.20779294]
["bitfinex-derivatives","BTCF0:USTF0",1740041574950,4e-08,97165.0,97164.0,0.20779294]
["bitfinex-derivatives","BTCF0:USTF0",1740041575346,8e-08,97171.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041575546,8e-08,97171.0,97170.0,0.5666207]
["bitfinex-derivatives","BTCF0:USTF0",1740041575750,0.09868,97181.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740041575955,0.09868,97181.0,97180.0,0.2057995]
["bitfinex-derivatives","BTCF0:USTF0",1740041576456,0.89824,97183.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740041576661,0.89752,97183.0,97182.0,0.2057953]
["bitfinex-derivatives","BTCF0:USTF0",1740041576861,0.99616,97183.0,97182.0,0.2057953]
["bitfinex-derivatives","BTCF0:USTF0",1740041578849,0.89752,97183.0,97182.0,0.2067953]
["bitfinex-derivatives","BTCF0:USTF0",1740041579054,0.99616,97183.0,97182.0,0.2067953]
["bitfinex-derivatives","BTCF0:USTF0",1740041579764,0.99616,97183.0,97182.0,0.2077953]
["bitfinex-derivatives","BTCF0:USTF0",1740041579958,0.09864,97183.0,97182.0,0.2077953]
["bitfinex-derivatives","BTCF0:USTF0",1740041580465,0.00154415,97185.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041580664,0.09864,97184.0,97183.0,0.2057931]
["bitfinex-derivatives","BTCF0:USTF0",1740041581958,0.09864,97184.0,97183.0,0.2067931]
["bitfinex-derivatives","BTCF0:USTF0",1740041583260,0.09864,97184.0,97183.0,0.2379931]
["bitfinex-derivatives","BTCF0:USTF0",1740041583859,5e-08,97185.0,97184.0,0.205791]
["bitfinex-derivatives","BTCF0:USTF0",1740041584162,0.1,97200.0,97199.0,0.2057593]
["bitfinex-derivatives","BTCF0:USTF0",1740041584868,0.19864,97200.0,97199.0,0.2057593]
["bitfinex-derivatives","BTCF0:USTF0",1740041585659,0.19864,97200.0,97199.0,0.2067593]
["bitfinex-derivatives","BTCF0:USTF0",1740041586661,0.19864,97200.0,97199.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1740041592267,0.1,97200.0,97199.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1740041592469,0.19864,97200.0,97199.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1740041594666,0.1,97200.0,97199.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1740041594862,0.0951,97219.0,97218.0,0.2057191]
["bitfinex-derivatives","BTCF0:USTF0",1740041595067,0.19374,97219.0,97218.0,0.2057191]
["bitfinex-derivatives","BTCF0:USTF0",1740041595471,0.16114,97219.0,97218.0,0.2057191]
["bitfinex-derivatives","BTCF0:USTF0",1740041596076,0.09864,97219.0,97218.0,0.2057191]
["bitfinex-derivatives","BTCF0:USTF0",1740041596277,0.09864,97219.0,97218.0,0.2067191]
["bitfinex-derivatives","BTCF0:USTF0",1740041596470,0.0326,97224.0,97223.0,0.2057085]
["bitfinex-derivatives","BTCF0:USTF0",1740041596672,0.13124,97224.0,97223.0,0.2057085]
["bitfinex-derivatives","BTCF0:USTF0",1740041597780,0.13124,97224.0,97223.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1740041597970,0.13124,97224.0,97223.0,0.2077085]
["bitfinex-derivatives","BTCF0:USTF0",1740041598275,0.3608,97230.0,97223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041598468,0.3608,97230.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1740041598469,0.4594,97229.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1740041598669,0.42519279,97219.0,97217.0,0.2057201]
["bitfinex-derivatives","BTCF0:USTF0",1740041598874,0.0986,97218.0,97217.0,0.2057201]
["bitfinex-derivatives","BTCF0:USTF0",1740041600370,0.0986,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740041600567,0.3608,97219.0,97209.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1740041600773,0.3608,97210.0,97209.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1740041601572,0.566536,97210.0,97209.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1740041602475,0.566536,97210.0,97209.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1740041602679,0.566536,97210.0,97209.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1740041602978,0.566536,97210.0,97209.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1740041603377,0.567536,97210.0,97209.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1740041603581,0.567536,97210.0,97209.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1740041603775,0.570536,97210.0,97209.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1740041604170,0.3648,97210.0,97180.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740041604380,0.3608,97196.0,97185.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740041604675,0.0986,97195.0,97185.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740041606081,0.0986,97195.0,97188.0,0.2057822]
["bitfinex-derivatives","BTCF0:USTF0",1740041606377,0.1016,97195.0,97188.0,0.2057822]
["bitfinex-derivatives","BTCF0:USTF0",1740041606770,0.005,97195.0,97188.0,0.2057822]
["bitfinex-derivatives","BTCF0:USTF0",1740041606971,0.002,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740041607174,0.1036,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740041610370,0.1036,97195.0,97194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740041611381,0.005,97195.0,97194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740041611570,0.0986,97196.0,97194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740041611784,0.0986,97203.0,97202.0,0.2057529]
["bitfinex-derivatives","BTCF0:USTF0",1740041612075,0.0986,97207.0,97206.0,0.2057444]
["bitfinex-derivatives","BTCF0:USTF0",1740041612484,0.3608,97214.0,97213.0,0.2057296]
["bitfinex-derivatives","BTCF0:USTF0",1740041612685,0.4594,97214.0,97213.0,0.2057296]
["bitfinex-derivatives","BTCF0:USTF0",1740041613482,0.0986,97214.0,97213.0,0.2057296]
["bitfinex-derivatives","BTCF0:USTF0",1740041613677,0.3608,97226.0,97223.0,0.2057075]
["bitfinex-derivatives","BTCF0:USTF0",1740041613978,0.0986,97225.0,97223.0,0.2057075]
["bitfinex-derivatives","BTCF0:USTF0",1740041614683,0.0986,97224.0,97223.0,0.2057075]
["bitfinex-derivatives","BTCF0:USTF0",1740041615588,0.3608,97226.0,97224.0,0.2057062]
["bitfinex-derivatives","BTCF0:USTF0",1740041615787,0.0986,97225.0,97224.0,0.2057062]
["bitfinex-derivatives","BTCF0:USTF0",1740041616985,0.0986,97225.0,97224.0,0.2077062]
["bitfinex-derivatives","BTCF0:USTF0",1740041618888,0.0317,97229.0,97228.0,0.2056979]
["bitfinex-derivatives","BTCF0:USTF0",1740041619384,0.0307,97236.0,97230.0,0.2056937]
["bitfinex-derivatives","BTCF0:USTF0",1740041619585,0.9958,97231.0,97230.0,0.2056937]
["bitfinex-derivatives","BTCF0:USTF0",1740041621585,0.9958,97231.0,97230.0,0.2066937]
["bitfinex-derivatives","BTCF0:USTF0",1740041622387,0.9958,97231.0,97230.0,0.2076937]
["bitfinex-derivatives","BTCF0:USTF0",1740041623588,1.07135742,97231.0,97230.0,0.2076937]
["bitfinex-derivatives","BTCF0:USTF0",1740041626691,0.9958,97231.0,97230.0,0.2076937]
["bitfinex-derivatives","BTCF0:USTF0",1740041630093,0.0307,97236.0,97235.0,0.2056831]
["bitfinex-derivatives","BTCF0:USTF0",1740041630287,0.1293,97236.0,97235.0,0.2056831]
["bitfinex-derivatives","BTCF0:USTF0",1740041630691,0.0307,97236.0,97235.0,0.2056831]
["bitfinex-derivatives","BTCF0:USTF0",1740041630993,0.1293,97236.0,97235.0,0.2056831]
["bitfinex-derivatives","BTCF0:USTF0",1740041631390,0.1293,97236.0,97235.0,0.2066831]
["bitfinex-derivatives","BTCF0:USTF0",1740041632594,0.1293,97236.0,97235.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1740041637298,0.0307,97236.0,97235.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1740041637499,3e-08,97237.0,97235.0,0.5684831]
["bitfinex-derivatives","BTCF0:USTF0",1740041637691,3e-08,97237.0,97236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740041638098,0.34575119,97246.0,97236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740041638303,0.24715119,97246.0,97245.0,0.5664619]
["bitfinex-derivatives","BTCF0:USTF0",1740041638490,0.34575119,97246.0,97245.0,0.5664619]
["bitfinex-derivatives","BTCF0:USTF0",1740041639398,0.34575119,97246.0,97245.0,0.5674619]
["bitfinex-derivatives","BTCF0:USTF0",1740041640399,0.34575119,97246.0,97245.0,0.5684619]
["bitfinex-derivatives","BTCF0:USTF0",1740041641903,0.34571119,97246.0,97245.0,0.5684619]
["bitfinex-derivatives","BTCF0:USTF0",1740041643403,0.24715119,97246.0,97245.0,0.5684619]
["bitfinex-derivatives","BTCF0:USTF0",1740041643707,0.92812,97261.0,97260.0,0.2056302]
["bitfinex-derivatives","BTCF0:USTF0",1740041643898,0.8968,97261.0,97260.0,0.2056302]
["bitfinex-derivatives","BTCF0:USTF0",1740041644100,0.99536,97261.0,97260.0,0.2056302]
["bitfinex-derivatives","BTCF0:USTF0",1740041644703,0.8968,97261.0,97260.0,0.2056302]
["bitfinex-derivatives","BTCF0:USTF0",1740041644903,0.99536,97261.0,97260.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740041645903,0.99536,97261.0,97260.0,0.2076302]
["bitfinex-derivatives","BTCF0:USTF0",1740041650214,0.09856,97261.0,97260.0,0.2076302]
["bitfinex-derivatives","BTCF0:USTF0",1740041651716,0.21542031,97262.0,97261.0,0.2056281]
["bitfinex-derivatives","BTCF0:USTF0",1740041652017,0.31398031,97262.0,97261.0,0.2695281]
["bitfinex-derivatives","BTCF0:USTF0",1740041652718,0.09856,97262.0,97261.0,0.2695281]
["bitfinex-derivatives","BTCF0:USTF0",1740041653018,0.09856,97262.0,97261.0,0.2705281]
["bitfinex-derivatives","BTCF0:USTF0",1740041653911,0.09856,97262.0,97261.0,0.2715281]
["bitfinex-derivatives","BTCF0:USTF0",1740041654213,0.09856,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041654404,0.10256,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041655015,0.063,97265.0,97251.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740041655214,0.3608,97252.0,97234.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1740041655418,0.09753112,97250.0,97234.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1740041656523,0.09753112,97250.0,97240.0,0.00254248]
["bitfinex-derivatives","BTCF0:USTF0",1740041657218,0.09753112,97250.0,97240.0,0.00354248]
["bitfinex-derivatives","BTCF0:USTF0",1740041658216,0.09753112,97250.0,97241.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740041658804,0.3608,97242.0,97241.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740041659002,0.3608,97242.0,97240.0,0.00354248]
["bitfinex-derivatives","BTCF0:USTF0",1740041659003,0.6687883,97242.0,97240.0,0.00354248]
["bitfinex-derivatives","BTCF0:USTF0",1740041659415,0.6687883,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740041659607,0.6687883,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041660018,0.6707883,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041660411,0.6717883,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740041662220,0.6717883,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041663119,0.5694683,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041663327,0.46592,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041672932,0.52551612,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041673126,0.42339612,97242.0,97241.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740041673326,0.52507612,97242.0,97241.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740041673623,0.42339612,97242.0,97241.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740041673827,0.52503612,97242.0,97241.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740041674230,0.42339612,97242.0,97241.0,0.3052704]
["bitfinex-derivatives","BTCF0:USTF0",1740041674733,0.52499612,97242.0,97241.0,0.3052704]
["bitfinex-derivatives","BTCF0:USTF0",1740041675828,0.06259612,97242.0,97241.0,0.3052704]
["bitfinex-derivatives","BTCF0:USTF0",1740041676034,0.10452,97242.0,97241.0,0.3052704]
["bitfinex-derivatives","BTCF0:USTF0",1740041676339,0.10452,97242.0,97241.0,0.2406704]
["bitfinex-derivatives","BTCF0:USTF0",1740041676525,0.46532,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041677735,0.46432,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041679123,0.46332,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740041679325,0.46432,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041679839,0.46332,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740041680029,0.10352,97242.0,97241.0,0.2076704]
["bitfinex-derivatives","BTCF0:USTF0",1740041680430,0.10252,97242.0,97241.0,0.2066704]
["bitfinex-derivatives","BTCF0:USTF0",1740041680729,0.10352,97242.0,97241.0,0.2076704]
["bitfinex-derivatives","BTCF0:USTF0",1740041680933,0.002,97242.0,97241.0,0.2076704]
["bitfinex-derivatives","BTCF0:USTF0",1740041681240,0.10336,97242.0,97241.0,0.2685704]
["bitfinex-derivatives","BTCF0:USTF0",1740041681627,0.001,97242.0,97241.0,0.2675704]
["bitfinex-derivatives","BTCF0:USTF0",1740041681938,0.001,97242.0,97241.0,0.2685704]
["bitfinex-derivatives","BTCF0:USTF0",1740041681939,0.10336,97242.0,97241.0,0.2685704]
["bitfinex-derivatives","BTCF0:USTF0",1740041683337,0.002,97242.0,97241.0,0.2685704]
["bitfinex-derivatives","BTCF0:USTF0",1740041683537,0.10328,97242.0,97241.0,0.2685704]
["bitfinex-derivatives","BTCF0:USTF0",1740041686138,0.1032,97242.0,97241.0,0.2685704]
["bitfinex-derivatives","BTCF0:USTF0",1740041686336,0.28785777,97242.0,97241.0,0.2685704]
["bitfinex-derivatives","BTCF0:USTF0",1740041687330,0.0315,97259.0,97241.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740041687537,0.10116,97254.0,97253.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740041688030,0.0315,97259.0,97253.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740041688235,0.0315,97259.0,97254.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740041688441,0.10127428,97255.0,97254.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740041688637,0.10227428,97255.0,97254.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740041689044,0.00115428,97255.0,97254.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740041689339,0.10223428,97255.0,97254.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740041690241,0.00115428,97255.0,97254.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740041690440,0.00115428,97255.0,97254.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740041690632,0.10108,97255.0,97254.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740041691545,0.10108,97255.0,97254.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740041691740,0.10108,97255.0,97254.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740041691943,0.10108,97255.0,97254.0,0.2385429]
["bitfinex-derivatives","BTCF0:USTF0",1740041695249,0.033,97265.0,97264.0,0.2056218]
["bitfinex-derivatives","BTCF0:USTF0",1740041695451,0.13388,97265.0,97264.0,0.5664218]
["bitfinex-derivatives","BTCF0:USTF0",1740041697053,0.13388,97265.0,97264.0,0.5674218]
["bitfinex-derivatives","BTCF0:USTF0",1740041697351,0.13388,97265.0,97264.0,0.5684218]
["bitfinex-derivatives","BTCF0:USTF0",1740041698843,0.16588,97265.0,97264.0,0.5684218]
["bitfinex-derivatives","BTCF0:USTF0",1740041702352,0.16588,97265.0,97264.0,0.2076218]
["bitfinex-derivatives","BTCF0:USTF0",1740041702550,0.16588,97265.0,97264.0,0.5684218]
["bitfinex-derivatives","BTCF0:USTF0",1740041703348,0.13388,97265.0,97264.0,0.5684218]
["bitfinex-derivatives","BTCF0:USTF0",1740041718159,0.1332,97265.0,97264.0,0.5684218]
["bitfinex-derivatives","BTCF0:USTF0",1740041718365,0.21542031,97273.0,97264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740041718671,0.1002,97272.0,97271.0,0.205607]
["bitfinex-derivatives","BTCF0:USTF0",1740041720072,0.24572031,97273.0,97272.0,0.2056049]
["bitfinex-derivatives","BTCF0:USTF0",1740041720368,0.34592031,97273.0,97272.0,0.2056049]
["bitfinex-derivatives","BTCF0:USTF0",1740041721672,0.1305,97273.0,97272.0,0.2056049]
["bitfinex-derivatives","BTCF0:USTF0",1740041722471,0.1305,97273.0,97272.0,0.2076049]
["bitfinex-derivatives","BTCF0:USTF0",1740041722976,0.0015423,97286.0,97284.0,0.2055795]
["bitfinex-derivatives","BTCF0:USTF0",1740041723270,0.99668,97285.0,97284.0,0.2055795]
["bitfinex-derivatives","BTCF0:USTF0",1740041724166,0.99668,97285.0,97284.0,0.2065795]
["bitfinex-derivatives","BTCF0:USTF0",1740041724367,1.06278,97285.0,97284.0,0.2075795]
["bitfinex-derivatives","BTCF0:USTF0",1740041725868,0.51446083,97285.0,97284.0,0.2075795]
["bitfinex-derivatives","BTCF0:USTF0",1740041726077,0.61446083,97285.0,97284.0,0.2075795]
["bitfinex-derivatives","BTCF0:USTF0",1740041728168,0.14161459,97285.0,97284.0,0.2075795]
["bitfinex-derivatives","BTCF0:USTF0",1740041728369,0.24153459,97285.0,97284.0,0.2075795]
["bitfinex-derivatives","BTCF0:USTF0",1740041731476,0.16602,97285.0,97284.0,0.2075795]
["bitfinex-derivatives","BTCF0:USTF0",1740041733776,0.16586,97285.0,97284.0,0.2075795]
["bitfinex-derivatives","BTCF0:USTF0",1740041740787,0.4657,97285.0,97275.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740041740974,0.3608,97280.0,97278.0,0.2055914]
["bitfinex-derivatives","BTCF0:USTF0",1740041742682,0.3608,97280.0,97278.0,0.2065914]
["bitfinex-derivatives","BTCF0:USTF0",1740041743283,0.3608,97280.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740041743985,0.3608,97280.0,97278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041744975,0.09952,97279.0,97278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041746276,0.09952,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740041746480,0.10152,97279.0,97278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041748681,0.10156,97279.0,97278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041756490,0.002,97279.0,97278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041756681,0.10132,97279.0,97278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041757491,0.3069101,97279.0,97278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041763487,0.3824359,97279.0,97278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041764394,0.3804359,97279.0,97275.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740041764595,0.3814359,97279.0,97278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041766084,0.3804359,97279.0,97275.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1740041766283,0.3814359,97279.0,97275.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1740041766484,0.3059101,97279.0,97275.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1740041766689,0.2055928,97278.0,97275.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740041767384,0.2055928,97278.0,97275.0,0.0011542]
["bitfinex-derivatives","BTCF0:USTF0",1740041767585,0.2055928,97278.0,97275.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1740041769003,0.46112,97279.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740041769196,0.4887649,97263.0,97255.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740041769387,0.099,97262.0,97255.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740041769593,0.099,97262.0,97259.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1740041770795,0.1,97262.0,97259.0,0.2066321]
["bitfinex-derivatives","BTCF0:USTF0",1740041771000,0.1,97262.0,97259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041771191,0.1,97262.0,97260.0,0.2056282]
["bitfinex-derivatives","BTCF0:USTF0",1740041771593,0.1,97262.0,97261.0,0.2056281]
["bitfinex-derivatives","BTCF0:USTF0",1740041773203,0.101,97262.0,97261.0,0.2056281]
["bitfinex-derivatives","BTCF0:USTF0",1740041773508,0.103,97262.0,97261.0,0.2056281]
["bitfinex-derivatives","BTCF0:USTF0",1740041774102,0.103,97262.0,97261.0,0.2076281]
["bitfinex-derivatives","BTCF0:USTF0",1740041775595,0.004,97262.0,97261.0,0.2076281]
["bitfinex-derivatives","BTCF0:USTF0",1740041775996,0.09884,97262.0,97261.0,0.5684281]
["bitfinex-derivatives","BTCF0:USTF0",1740041777404,0.00015393,97270.0,97269.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1740041777712,0.3608,97298.0,97269.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1740041777713,0.45064109,97289.0,97285.0,0.2055774]
["bitfinex-derivatives","BTCF0:USTF0",1740041778015,0.3146277,97286.0,97277.0,0.2055935]
["bitfinex-derivatives","BTCF0:USTF0",1740041778203,0.3608,97279.0,97277.0,0.2055935]
["bitfinex-derivatives","BTCF0:USTF0",1740041779407,0.09892,97278.0,97277.0,0.2055935]
["bitfinex-derivatives","BTCF0:USTF0",1740041780315,0.3608,97279.0,97277.0,0.2065935]
["bitfinex-derivatives","BTCF0:USTF0",1740041780615,0.09888,97278.0,97277.0,0.2065935]
["bitfinex-derivatives","BTCF0:USTF0",1740041781105,0.09888,97278.0,97277.0,0.2075935]
["bitfinex-derivatives","BTCF0:USTF0",1740041785104,0.09888,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041789412,0.09888,97278.0,97277.0,0.2075943]
["bitfinex-derivatives","BTCF0:USTF0",1740041790010,0.17440422,97278.0,97277.0,0.2075943]
["bitfinex-derivatives","BTCF0:USTF0",1740041791408,0.17444509,97278.0,97277.0,0.2075943]
["bitfinex-derivatives","BTCF0:USTF0",1740041791707,0.17444509,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041793113,0.38003729,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041794118,0.17444509,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041796615,0.38003729,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041797615,0.17444509,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041797820,0.09892087,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041803917,4.087e-05,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041804117,0.09872087,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041804525,0.17425023,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041812731,0.89585023,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041814125,0.79717023,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041814324,0.89581023,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041814932,0.82028087,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740041821638,0.82028087,97278.0,97274.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740041823140,0.82028087,97278.0,97274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740041823341,0.3608,97275.0,97274.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740041824232,0.5663985,97275.0,97270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740041824432,0.03,97274.0,97271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740041827033,0.031,97274.0,97271.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740041827234,0.034,97274.0,97271.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740041827838,0.2056036,97273.0,97254.0,0.2056426]
["bitfinex-derivatives","BTCF0:USTF0",1740041828029,0.3608,97260.0,97257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740041828235,0.09864,97259.0,97257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740041830145,0.10264,97259.0,97257.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740041830636,0.10964,97259.0,97257.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740041831040,0.10264,97259.0,97258.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740041831342,0.10964,97259.0,97258.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740041832031,0.47044,97259.0,97258.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740041832437,0.3718,97259.0,97258.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740041832640,0.60859421,97259.0,97258.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740041833544,0.60859421,97259.0,97258.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740041837143,0.47348,97259.0,97258.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740041844248,0.47348,97259.0,97258.0,0.2711344]
["bitfinex-derivatives","BTCF0:USTF0",1740041846246,0.3748,97259.0,97258.0,0.2711344]
["bitfinex-derivatives","BTCF0:USTF0",1740041846451,0.47348,97259.0,97258.0,0.2711344]
["bitfinex-derivatives","BTCF0:USTF0",1740041847150,0.3748,97259.0,97258.0,0.2711344]
["bitfinex-derivatives","BTCF0:USTF0",1740041847351,0.47344,97259.0,97258.0,0.2711344]
["bitfinex-derivatives","BTCF0:USTF0",1740041852647,0.11264,97259.0,97258.0,0.2711344]
["bitfinex-derivatives","BTCF0:USTF0",1740041854854,0.11264,97259.0,97258.0,0.2408344]
["bitfinex-derivatives","BTCF0:USTF0",1740041855463,0.24775214,97259.0,97258.0,0.2408344]
["bitfinex-derivatives","BTCF0:USTF0",1740041858865,0.11264,97259.0,97258.0,0.2408344]
["bitfinex-derivatives","BTCF0:USTF0",1740041867674,0.17222076,97259.0,97258.0,0.2408344]
["bitfinex-derivatives","BTCF0:USTF0",1740041871479,0.17222076,97259.0,97258.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041873769,0.11264,97259.0,97258.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041881074,0.17222091,97259.0,97258.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041887192,0.11264,97259.0,97258.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041892298,0.014,97259.0,97258.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041892486,0.11264,97259.0,97258.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041905212,0.24775772,97259.0,97258.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041914512,0.11264,97259.0,97258.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041922724,0.2477577,97259.0,97258.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041924729,0.1491177,97259.0,97258.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041925026,0.2477177,97259.0,97258.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041925221,0.1126,97259.0,97258.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041926222,0.1126,97259.0,97258.0,0.1076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041936437,0.014,97259.0,97258.0,0.1076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041936737,0.1126,97259.0,97258.0,0.1076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041939342,0.4734,97259.0,97258.0,0.1076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041940643,0.60852152,97259.0,97258.0,0.1076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041948063,0.4734,97259.0,97258.0,0.1076344]
["bitfinex-derivatives","BTCF0:USTF0",1740041953656,0.2056344,97258.0,97252.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740041953958,0.3608,97258.0,97248.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740041954158,0.3608,97249.0,97248.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740041954460,0.4594,97249.0,97248.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740041957458,0.4664,97249.0,97248.0,0.0011542]
["bitfinex-derivatives","BTCF0:USTF0",1740041958561,0.53298613,97249.0,97248.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1740041963064,0.4734,97249.0,97248.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1740041970266,0.4734,97249.0,97230.0,0.13510266]
["bitfinex-derivatives","BTCF0:USTF0",1740041970465,0.06398245,97240.0,97232.0,0.2056893]
["bitfinex-derivatives","BTCF0:USTF0",1740041970668,0.3608,97233.0,97232.0,0.2056893]
["bitfinex-derivatives","BTCF0:USTF0",1740041972265,0.3628,97233.0,97232.0,0.2056893]
["bitfinex-derivatives","BTCF0:USTF0",1740041973971,0.3678,97233.0,97232.0,0.2056893]
["bitfinex-derivatives","BTCF0:USTF0",1740041975973,0.3678,97233.0,97231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740041977167,0.3668,97233.0,97231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740041977861,0.3648,97233.0,97232.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1740041978060,0.3668,97233.0,97232.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1740041979475,0.3608,97233.0,97232.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1740041979671,0.3688,97233.0,97232.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1740041985167,0.4674,97233.0,97232.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1740041989367,0.1066,97233.0,97232.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1740041992273,0.16619768,97233.0,97232.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1740041997382,0.06759768,97233.0,97232.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1740041997579,0.16619768,97233.0,97232.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1740042000386,0.15638818,97248.0,97247.0,0.2056577]
["bitfinex-derivatives","BTCF0:USTF0",1740042000572,0.21599153,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740042000771,0.09860003,97259.0,97258.0,0.5664344]
["bitfinex-derivatives","BTCF0:USTF0",1740042000976,0.0986,97263.0,97262.0,0.205626]
["bitfinex-derivatives","BTCF0:USTF0",1740042001480,0.0986,97263.0,97258.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1740042001481,0.24684746,97265.0,97264.0,0.2056218]
["bitfinex-derivatives","BTCF0:USTF0",1740042001678,0.34544746,97265.0,97264.0,0.2056218]
["bitfinex-derivatives","BTCF0:USTF0",1740042002188,0.24684746,97265.0,97264.0,0.2056218]
["bitfinex-derivatives","BTCF0:USTF0",1740042002487,0.34544746,97265.0,97264.0,0.2056218]
["bitfinex-derivatives","BTCF0:USTF0",1740042002686,0.34544746,97265.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740042002982,0.0332,97264.0,97262.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1740042003874,0.0332,97264.0,97263.0,0.18448264]
["bitfinex-derivatives","BTCF0:USTF0",1740042005389,0.0392,97264.0,97263.0,0.18448264]
["bitfinex-derivatives","BTCF0:USTF0",1740042005879,0.0442,97264.0,97263.0,0.18448264]
["bitfinex-derivatives","BTCF0:USTF0",1740042006082,0.0382,97264.0,97263.0,0.18448264]
["bitfinex-derivatives","BTCF0:USTF0",1740042006382,0.0392,97264.0,97263.0,0.18548264]
["bitfinex-derivatives","BTCF0:USTF0",1740042006580,0.0442,97264.0,97263.0,0.18648264]
["bitfinex-derivatives","BTCF0:USTF0",1740042006978,0.0442,97264.0,97263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042012080,0.14276,97264.0,97263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042012388,0.10956,97264.0,97263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042018191,0.10956,97264.0,97263.0,0.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1740042024593,0.47036,97264.0,97263.0,0.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1740042045905,0.3718,97264.0,97263.0,0.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1740042046208,0.47032,97264.0,97263.0,0.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1740042055104,0.10952,97264.0,97263.0,0.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1740042056503,0.011,97264.0,97263.0,0.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1740042056704,0.10952,97264.0,97263.0,0.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1740042065817,0.011,97264.0,97263.0,0.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1740042066024,0.10952,97264.0,97263.0,0.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1740042066725,0.668081,97282.0,97263.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740042066925,0.668081,97282.0,97271.0,0.205607]
["bitfinex-derivatives","BTCF0:USTF0",1740042067327,0.0986742,97272.0,97271.0,0.423607]
["bitfinex-derivatives","BTCF0:USTF0",1740042068027,0.1046742,97272.0,97271.0,0.423607]
["bitfinex-derivatives","BTCF0:USTF0",1740042068226,0.1046742,97272.0,97271.0,0.424607]
["bitfinex-derivatives","BTCF0:USTF0",1740042068227,0.1116742,97272.0,97271.0,0.424607]
["bitfinex-derivatives","BTCF0:USTF0",1740042068721,0.11579011,97272.0,97271.0,0.424607]
["bitfinex-derivatives","BTCF0:USTF0",1740042068923,0.12179011,97272.0,97271.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1740042069626,0.11779011,97272.0,97271.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1740042072326,0.01927011,97272.0,97271.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1740042075020,0.11779011,97272.0,97271.0,0.786407]
["bitfinex-derivatives","BTCF0:USTF0",1740042075827,0.11779011,97272.0,97271.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1740042076028,0.11779011,97272.0,97271.0,0.786407]
["bitfinex-derivatives","BTCF0:USTF0",1740042083146,0.01927011,97272.0,97271.0,0.760707]
["bitfinex-derivatives","BTCF0:USTF0",1740042083335,0.11779011,97272.0,97271.0,0.760707]
["bitfinex-derivatives","BTCF0:USTF0",1740042086934,0.01927011,97272.0,97271.0,0.760707]
["bitfinex-derivatives","BTCF0:USTF0",1740042087139,0.11779011,97272.0,97271.0,0.760707]
["bitfinex-derivatives","BTCF0:USTF0",1740042090132,0.01927011,97272.0,97271.0,0.760707]
["bitfinex-derivatives","BTCF0:USTF0",1740042090348,1e-08,97272.0,97271.0,0.760707]
["bitfinex-derivatives","BTCF0:USTF0",1740042091349,0.01005347,97272.0,97271.0,0.760707]
["bitfinex-derivatives","BTCF0:USTF0",1740042091548,1e-08,97272.0,97271.0,0.760707]
["bitfinex-derivatives","BTCF0:USTF0",1740042091933,1e-08,97272.0,97271.0,2.260707]
["bitfinex-derivatives","BTCF0:USTF0",1740042092143,1e-08,97272.0,97271.0,0.760707]
["bitfinex-derivatives","BTCF0:USTF0",1740042092649,1e-08,97272.0,97271.0,2.260707]
["bitfinex-derivatives","BTCF0:USTF0",1740042092849,1e-08,97272.0,97271.0,0.760707]
["bitfinex-derivatives","BTCF0:USTF0",1740042093853,0.0309,97281.0,97271.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1740042094150,0.0309,97281.0,97280.0,0.2055879]
["bitfinex-derivatives","BTCF0:USTF0",1740042094350,0.12942,97281.0,97280.0,0.2055879]
["bitfinex-derivatives","BTCF0:USTF0",1740042095338,0.12942,97281.0,97280.0,0.2065879]
["bitfinex-derivatives","BTCF0:USTF0",1740042096450,0.13970808,97281.0,97280.0,0.2055879]
["bitfinex-derivatives","BTCF0:USTF0",1740042096652,0.13970808,97281.0,97280.0,0.2065879]
["bitfinex-derivatives","BTCF0:USTF0",1740042097755,0.13970808,97281.0,97280.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1740042108362,0.13970808,97281.0,97280.0,0.18336053]
["bitfinex-derivatives","BTCF0:USTF0",1740042108766,0.13970808,97281.0,97280.0,0.15700053]
["bitfinex-derivatives","BTCF0:USTF0",1740042114670,0.13970808,97281.0,97280.0,0.13098053]
["bitfinex-derivatives","BTCF0:USTF0",1740042115760,0.13970808,97281.0,97280.0,0.10512053]
["bitfinex-derivatives","BTCF0:USTF0",1740042115967,0.13970808,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042116772,0.13966808,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042117071,0.13966808,97281.0,97280.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1740042117469,0.13966808,97281.0,97280.0,0.17043081]
["bitfinex-derivatives","BTCF0:USTF0",1740042117862,0.13966808,97281.0,97280.0,0.1458119]
["bitfinex-derivatives","BTCF0:USTF0",1740042119856,0.13966808,97281.0,97280.0,0.1431819]
["bitfinex-derivatives","BTCF0:USTF0",1740042120061,0.13966808,97281.0,97280.0,0.1169619]
["bitfinex-derivatives","BTCF0:USTF0",1740042120659,0.21518289,97281.0,97280.0,0.1169619]
["bitfinex-derivatives","BTCF0:USTF0",1740042120861,0.21518289,97281.0,97280.0,0.0910819]
["bitfinex-derivatives","BTCF0:USTF0",1740042121264,0.21518289,97281.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740042121569,0.21518289,97281.0,97279.0,0.2055893]
["bitfinex-derivatives","BTCF0:USTF0",1740042121775,0.21518289,97281.0,97279.0,0.20044299]
["bitfinex-derivatives","BTCF0:USTF0",1740042122669,0.21618289,97281.0,97279.0,0.20144299]
["bitfinex-derivatives","BTCF0:USTF0",1740042123278,0.21618289,97281.0,97279.0,0.20244299]
["bitfinex-derivatives","BTCF0:USTF0",1740042124172,0.14066808,97281.0,97279.0,0.20244299]
["bitfinex-derivatives","BTCF0:USTF0",1740042124872,0.14066808,97281.0,97280.0,0.2055879]
["bitfinex-derivatives","BTCF0:USTF0",1740042126174,0.14066808,97281.0,97280.0,0.2065879]
["bitfinex-derivatives","BTCF0:USTF0",1740042126374,0.14066808,97281.0,97280.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1740042127477,0.14066808,97281.0,97271.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1740042127681,0.3608,97272.0,97269.0,0.2056109]
["bitfinex-derivatives","BTCF0:USTF0",1740042127979,0.19518,97271.0,97264.0,0.1891513]
["bitfinex-derivatives","BTCF0:USTF0",1740042128173,0.19518,97271.0,97259.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740042128378,0.1279649,97269.0,97258.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1740042128576,0.3608,97264.0,97258.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1740042128777,0.3608,97264.0,97258.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1740042128976,0.205626,97262.0,97258.0,0.18701245]
["bitfinex-derivatives","BTCF0:USTF0",1740042129178,0.12898,97261.0,97258.0,0.17157054]
["bitfinex-derivatives","BTCF0:USTF0",1740042129370,0.0647,97260.0,97259.0,0.1956323]
["bitfinex-derivatives","BTCF0:USTF0",1740042129585,0.0647,97260.0,97259.0,0.1733133]
["bitfinex-derivatives","BTCF0:USTF0",1740042129769,0.0647,97260.0,97259.0,0.0930933]
["bitfinex-derivatives","BTCF0:USTF0",1740042129976,0.0647,97260.0,97258.0,0.17157054]
["bitfinex-derivatives","BTCF0:USTF0",1740042130277,0.0647,97260.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042131582,0.0647,97260.0,97259.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740042132881,0.0667,97260.0,97259.0,0.2380323]
["bitfinex-derivatives","BTCF0:USTF0",1740042134484,0.0667,97260.0,97259.0,0.20761604]
["bitfinex-derivatives","BTCF0:USTF0",1740042134684,0.0667,97260.0,97259.0,0.17621604]
["bitfinex-derivatives","BTCF0:USTF0",1740042137586,0.0667,97260.0,97259.0,0.16569761]
["bitfinex-derivatives","BTCF0:USTF0",1740042139083,0.16522,97260.0,97259.0,0.16569761]
["bitfinex-derivatives","BTCF0:USTF0",1740042141209,0.16522,97260.0,97258.0,0.08341054]
["bitfinex-derivatives","BTCF0:USTF0",1740042141375,0.16522,97260.0,97258.0,0.2056338]
["bitfinex-derivatives","BTCF0:USTF0",1740042142377,0.16522,97260.0,97258.0,0.2066338]
["bitfinex-derivatives","BTCF0:USTF0",1740042143181,0.0667,97260.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042143385,0.16522,97260.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042143684,0.16322,97260.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042143886,0.16522,97260.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042144387,0.16522,97260.0,97259.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740042145584,0.52602,97260.0,97259.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740042146285,0.16522,97260.0,97259.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740042146487,0.52602,97260.0,97259.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740042146987,0.52402,97260.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042147189,0.52602,97260.0,97259.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740042147787,0.52602,97260.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042147990,0.52602,97260.0,97259.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740042148586,0.52602,97260.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042148788,0.52602,97260.0,97259.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740042149788,0.52602,97260.0,97259.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1740042151883,0.52602,97260.0,97259.0,0.1768723]
["bitfinex-derivatives","BTCF0:USTF0",1740042153992,0.52602,97260.0,97259.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1740042154193,0.52602,97260.0,97259.0,0.1768723]
["bitfinex-derivatives","BTCF0:USTF0",1740042154788,0.52602,97260.0,97259.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1740042155094,0.52602,97260.0,97259.0,0.1768723]
["bitfinex-derivatives","BTCF0:USTF0",1740042158994,0.52602,97260.0,97249.0,1.50725646]
["bitfinex-derivatives","BTCF0:USTF0",1740042159201,0.06398245,97259.0,97249.0,1.50673646]
["bitfinex-derivatives","BTCF0:USTF0",1740042159392,0.06398245,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740042159697,0.5267,97260.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042159890,0.52602,97260.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042160295,0.52402,97260.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042160497,0.52602,97260.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042160897,0.52402,97260.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042161195,0.52602,97260.0,97259.0,0.1427723]
["bitfinex-derivatives","BTCF0:USTF0",1740042161897,0.52602,97260.0,97259.0,0.1437723]
["bitfinex-derivatives","BTCF0:USTF0",1740042163399,0.52602,97260.0,97259.0,0.1115223]
["bitfinex-derivatives","BTCF0:USTF0",1740042163590,0.52602,97260.0,97259.0,0.1015519]
["bitfinex-derivatives","BTCF0:USTF0",1740042163897,0.52602,97260.0,97259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042169207,0.52602,97260.0,97258.0,0.2005339]
["bitfinex-derivatives","BTCF0:USTF0",1740042170107,0.52602,97260.0,97258.0,0.1975339]
["bitfinex-derivatives","BTCF0:USTF0",1740042170503,0.52402,97260.0,97258.0,0.1975339]
["bitfinex-derivatives","BTCF0:USTF0",1740042170711,0.52702,97260.0,97258.0,0.1995339]
["bitfinex-derivatives","BTCF0:USTF0",1740042173711,0.4285,97260.0,97258.0,0.1995339]
["bitfinex-derivatives","BTCF0:USTF0",1740042173913,0.09852,97259.0,97258.0,0.1995339]
["bitfinex-derivatives","BTCF0:USTF0",1740042175312,0.09852,97259.0,97258.0,0.1985339]
["bitfinex-derivatives","BTCF0:USTF0",1740042175608,0.10252,97259.0,97258.0,0.1995339]
["bitfinex-derivatives","BTCF0:USTF0",1740042176205,0.004,97259.0,97258.0,0.1995339]
["bitfinex-derivatives","BTCF0:USTF0",1740042176409,0.10252,97259.0,97258.0,0.1995339]
["bitfinex-derivatives","BTCF0:USTF0",1740042177210,0.10252,97259.0,97258.0,0.1745339]
["bitfinex-derivatives","BTCF0:USTF0",1740042177599,0.10252,97259.0,97258.0,0.1640339]
["bitfinex-derivatives","BTCF0:USTF0",1740042181714,0.10252,97259.0,97258.0,0.14317126]
["bitfinex-derivatives","BTCF0:USTF0",1740042185119,0.004,97259.0,97258.0,0.14317126]
["bitfinex-derivatives","BTCF0:USTF0",1740042185321,0.10252,97259.0,97258.0,0.14317126]
["bitfinex-derivatives","BTCF0:USTF0",1740042185522,0.10252,97259.0,97258.0,0.23737126]
["bitfinex-derivatives","BTCF0:USTF0",1740042187222,0.10252,97259.0,97258.0,0.20477126]
["bitfinex-derivatives","BTCF0:USTF0",1740042193223,0.10252,97259.0,97258.0,0.14317126]
["bitfinex-derivatives","BTCF0:USTF0",1740042194320,0.10252,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042194528,0.10252,97259.0,97250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1740042194725,0.0302,97258.0,97250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1740042194927,0.0302,97258.0,97250.0,0.04870398]
["bitfinex-derivatives","BTCF0:USTF0",1740042195822,0.0302,97258.0,97250.0,0.04970398]
["bitfinex-derivatives","BTCF0:USTF0",1740042196022,0.0342,97258.0,97250.0,0.04970398]
["bitfinex-derivatives","BTCF0:USTF0",1740042196225,0.0342,97258.0,97255.0,0.2056406]
["bitfinex-derivatives","BTCF0:USTF0",1740042197128,0.0342,97258.0,97250.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740042197326,0.0342,97258.0,97244.0,0.31386844]
["bitfinex-derivatives","BTCF0:USTF0",1740042197327,0.3608,97253.0,97244.0,0.31386844]
["bitfinex-derivatives","BTCF0:USTF0",1740042197525,0.2056866,97234.0,97232.0,0.11953202]
["bitfinex-derivatives","BTCF0:USTF0",1740042197731,0.52248,97233.0,97232.0,0.06119088]
["bitfinex-derivatives","BTCF0:USTF0",1740042197930,0.2056896,97232.0,97222.0,0.2362104]
["bitfinex-derivatives","BTCF0:USTF0",1740042198230,0.06398245,97232.0,97228.0,0.2056968]
["bitfinex-derivatives","BTCF0:USTF0",1740042198424,0.55268,97233.0,97229.0,0.2056942]
["bitfinex-derivatives","BTCF0:USTF0",1740042198634,0.55268,97233.0,97222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740042198635,0.55268,97233.0,97231.0,0.2056905]
["bitfinex-derivatives","BTCF0:USTF0",1740042200325,0.55268,97233.0,97231.0,0.2066905]
["bitfinex-derivatives","BTCF0:USTF0",1740042200526,0.48978,97233.0,97231.0,0.2066905]
["bitfinex-derivatives","BTCF0:USTF0",1740042200729,0.48978,97233.0,97232.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740042201225,0.50212484,97233.0,97232.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740042203237,0.50216484,97233.0,97232.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740042203933,0.14136484,97233.0,97232.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740042207538,0.14136484,97233.0,97232.0,0.3011894]
["bitfinex-derivatives","BTCF0:USTF0",1740042209043,0.14136484,97233.0,97232.0,0.2371894]
["bitfinex-derivatives","BTCF0:USTF0",1740042209250,0.14136484,97233.0,97232.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1740042210946,0.11086484,97233.0,97232.0,0.5664894]
["bitfinex-derivatives","BTCF0:USTF0",1740042211646,0.11086484,97233.0,97232.0,2.0664894]
["bitfinex-derivatives","BTCF0:USTF0",1740042216345,0.11086484,97233.0,97232.0,0.5664894]
["bitfinex-derivatives","BTCF0:USTF0",1740042217552,0.11086484,97233.0,97232.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1740042218041,0.11086484,97233.0,97232.0,0.5664894]
["bitfinex-derivatives","BTCF0:USTF0",1740042218853,0.11086484,97233.0,97232.0,2.0664894]
["bitfinex-derivatives","BTCF0:USTF0",1740042222541,0.11086484,97233.0,97232.0,1.7056894]
["bitfinex-derivatives","BTCF0:USTF0",1740042222852,0.11086484,97233.0,97232.0,2.0664894]
["bitfinex-derivatives","BTCF0:USTF0",1740042223651,0.00513664,97233.0,97232.0,2.0664894]
["bitfinex-derivatives","BTCF0:USTF0",1740042223854,0.01765673,97233.0,97232.0,2.0664894]
["bitfinex-derivatives","BTCF0:USTF0",1740042224151,1e-08,97241.0,97240.0,0.2056725]
["bitfinex-derivatives","BTCF0:USTF0",1740042224446,0.04391602,97250.0,97249.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1740042224652,0.14243602,97250.0,97249.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1740042225055,0.04391602,97250.0,97249.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1740042225249,0.14243602,97250.0,97249.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1740042226152,0.14743602,97250.0,97249.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1740042226654,0.11583602,97250.0,97249.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1740042227149,0.11583602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042235956,0.11579602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042245063,0.01731602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042245268,0.11579602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042246358,0.14839602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042249076,0.11579602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042249665,0.11579602,97250.0,97249.0,1.7066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042249876,0.01731602,97250.0,97249.0,1.7066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042250078,0.11579602,97250.0,97249.0,1.7066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042250666,0.01731602,97250.0,97249.0,1.7066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042250973,0.11579602,97250.0,97249.0,1.7066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042251276,0.11579602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042253075,0.01731602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042253275,0.11579602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042262568,0.12179602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042263270,0.11579602,97250.0,97249.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1740042263469,0.12179602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042264776,0.11679602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042264977,0.12179602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042265684,0.1837163,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042267279,0.0852363,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042267482,0.1837163,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042271386,0.12179602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042277686,0.02331602,97250.0,97249.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1740042277886,0.0152907,97255.0,97251.0,0.0514122]
["bitfinex-derivatives","BTCF0:USTF0",1740042278093,0.0314,97273.0,97269.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1740042278276,0.0321,97272.0,97269.0,1.7056112]
["bitfinex-derivatives","BTCF0:USTF0",1740042278681,0.01712071,97270.0,97269.0,1.7056112]
["bitfinex-derivatives","BTCF0:USTF0",1740042279089,0.01712071,97270.0,97269.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1740042280493,0.02212071,97270.0,97269.0,0.2066112]
["bitfinex-derivatives","BTCF0:USTF0",1740042280792,0.12056071,97270.0,97269.0,0.2066112]
["bitfinex-derivatives","BTCF0:USTF0",1740042281001,0.12656071,97270.0,97269.0,0.2076112]
["bitfinex-derivatives","BTCF0:USTF0",1740042282798,0.12656071,97270.0,97269.0,0.2158312]
["bitfinex-derivatives","BTCF0:USTF0",1740042289901,0.12656071,97270.0,97269.0,0.2201912]
["bitfinex-derivatives","BTCF0:USTF0",1740042290694,0.12656071,97270.0,97260.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740042290906,0.3608,97261.0,97260.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740042291101,0.3608,97261.0,97260.0,0.20578448]
["bitfinex-derivatives","BTCF0:USTF0",1740042292703,0.3668,97261.0,97260.0,0.20678448]
["bitfinex-derivatives","BTCF0:USTF0",1740042293502,0.3668,97261.0,97260.0,0.13724132]
["bitfinex-derivatives","BTCF0:USTF0",1740042293704,0.3668,97261.0,97251.0,0.16147229]
["bitfinex-derivatives","BTCF0:USTF0",1740042293907,0.3608,97252.0,97251.0,0.34893048]
["bitfinex-derivatives","BTCF0:USTF0",1740042295203,0.3678,97252.0,97251.0,0.34993048]
["bitfinex-derivatives","BTCF0:USTF0",1740042296415,0.3678,97252.0,97251.0,0.14428128]
["bitfinex-derivatives","BTCF0:USTF0",1740042297007,0.3728,97252.0,97251.0,0.14428128]
["bitfinex-derivatives","BTCF0:USTF0",1740042298916,0.3728,97252.0,97251.0,0.13207471]
["bitfinex-derivatives","BTCF0:USTF0",1740042299214,0.3728,97252.0,97242.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740042299215,0.3728,97252.0,97245.0,0.1744806]
["bitfinex-derivatives","BTCF0:USTF0",1740042299409,0.0313,97251.0,97248.0,0.2056555]
["bitfinex-derivatives","BTCF0:USTF0",1740042299615,0.09844,97250.0,97248.0,0.2056555]
["bitfinex-derivatives","BTCF0:USTF0",1740042300119,0.0303,97249.0,97248.0,0.2056555]
["bitfinex-derivatives","BTCF0:USTF0",1740042301111,0.0303,97249.0,97248.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1740042302313,0.0343,97249.0,97248.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1740042302713,0.066,97249.0,97248.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1740042302908,0.072,97249.0,97248.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1740042312322,0.17044,97249.0,97248.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1740042314123,0.13874,97249.0,97248.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1740042319820,0.13874,97249.0,97248.0,0.20363421]
["bitfinex-derivatives","BTCF0:USTF0",1740042323124,0.18875595,97249.0,97248.0,0.20363421]
["bitfinex-derivatives","BTCF0:USTF0",1740042330734,0.25259596,97249.0,97248.0,0.20363421]
["bitfinex-derivatives","BTCF0:USTF0",1740042330934,0.32813843,97249.0,97248.0,0.20363421]
["bitfinex-derivatives","BTCF0:USTF0",1740042331129,0.53379193,97249.0,97248.0,0.2066556]
["bitfinex-derivatives","BTCF0:USTF0",1740042331334,0.53379193,97249.0,97242.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740042331537,0.3608,97244.0,97243.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1740042332737,0.3638,97244.0,97243.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1740042333940,0.10144,97244.0,97243.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1740042334141,0.10144,97244.0,97243.0,0.2679662]
["bitfinex-derivatives","BTCF0:USTF0",1740042334337,0.10544,97244.0,97243.0,0.2679662]
["bitfinex-derivatives","BTCF0:USTF0",1740042334840,0.007,97244.0,97243.0,0.2679662]
["bitfinex-derivatives","BTCF0:USTF0",1740042335040,0.10544,97244.0,97243.0,0.2679662]
["bitfinex-derivatives","BTCF0:USTF0",1740042335540,0.29483843,97244.0,97243.0,0.2679662]
["bitfinex-derivatives","BTCF0:USTF0",1740042338938,0.10544,97244.0,97243.0,0.2679662]
["bitfinex-derivatives","BTCF0:USTF0",1740042345444,0.10544,97244.0,97243.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740042346446,0.10544,97244.0,97243.0,0.2679662]
["bitfinex-derivatives","BTCF0:USTF0",1740042350842,0.10544,97244.0,97243.0,0.2377662]
["bitfinex-derivatives","BTCF0:USTF0",1740042353555,0.10544,97244.0,97243.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1740042355954,0.22101018,97244.0,97243.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1740042356557,0.12257018,97244.0,97243.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1740042356758,0.22101018,97244.0,97243.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1740042362958,0.10544,97244.0,97243.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1740042375860,0.16848895,97244.0,97243.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1740042377367,0.07004895,97244.0,97243.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1740042377565,0.16848895,97244.0,97243.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1740042379873,0.10544,97244.0,97243.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1740042387872,0.16723756,97244.0,97243.0,0.2056662]
["bitfinex-derivatives","BTCF0:USTF0",1740042388077,0.16723756,97244.0,97243.0,0.2388662]
["bitfinex-derivatives","BTCF0:USTF0",1740042388775,0.06579756,97244.0,97243.0,0.2388662]
["bitfinex-derivatives","BTCF0:USTF0",1740042389081,6e-08,97244.0,97243.0,0.2388662]
["bitfinex-derivatives","BTCF0:USTF0",1740042389578,6e-08,97244.0,97243.0,1.7388662]
["bitfinex-derivatives","BTCF0:USTF0",1740042391778,0.0984,97249.0,97248.0,0.2056556]
["bitfinex-derivatives","BTCF0:USTF0",1740042392474,0.0984,97249.0,97248.0,1.7686556]
["bitfinex-derivatives","BTCF0:USTF0",1740042392872,0.0994,97249.0,97248.0,1.7686556]
["bitfinex-derivatives","BTCF0:USTF0",1740042393784,0.1054,97249.0,97248.0,1.7696556]
["bitfinex-derivatives","BTCF0:USTF0",1740042398879,0.1054,97249.0,97248.0,1.7778756]
["bitfinex-derivatives","BTCF0:USTF0",1740042404188,0.1054,97249.0,97248.0,1.7458756]
["bitfinex-derivatives","BTCF0:USTF0",1740042410186,0.1054,97249.0,97248.0,1.7148756]
["bitfinex-derivatives","BTCF0:USTF0",1740042421100,0.1054,97249.0,97248.0,0.2148756]
["bitfinex-derivatives","BTCF0:USTF0",1740042423391,0.007,97249.0,97248.0,0.5756756]
["bitfinex-derivatives","BTCF0:USTF0",1740042423904,0.007,97249.0,97248.0,2.0756756]
["bitfinex-derivatives","BTCF0:USTF0",1740042426608,0.0984,97253.0,97252.0,0.2056471]
["bitfinex-derivatives","BTCF0:USTF0",1740042427510,0.21616969,97261.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042427704,0.21616969,97261.0,97260.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740042427705,0.11118889,97261.0,97260.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740042428008,0.20958889,97261.0,97260.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740042428404,0.20958889,97261.0,97260.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1740042428605,0.21358889,97261.0,97260.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1740042429694,0.21358889,97261.0,97260.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1740042429899,0.21458889,97261.0,97260.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1740042430100,0.21058889,97261.0,97260.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1740042430301,0.21258889,97261.0,97260.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1740042430502,0.21158889,97261.0,97260.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1740042430804,0.1004,97261.0,97260.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740042436132,0.1004,97261.0,97260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042436627,0.1004,97261.0,97259.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740042436829,0.0644,97260.0,97258.0,0.15253128]
["bitfinex-derivatives","BTCF0:USTF0",1740042437022,0.3608,97259.0,97258.0,0.15253128]
["bitfinex-derivatives","BTCF0:USTF0",1740042437223,0.3608,97259.0,97254.0,0.18380205]
["bitfinex-derivatives","BTCF0:USTF0",1740042437424,0.2056408,97255.0,97254.0,0.18380205]
["bitfinex-derivatives","BTCF0:USTF0",1740042438028,0.205635,97258.0,97255.0,0.2056408]
["bitfinex-derivatives","BTCF0:USTF0",1740042438735,0.205635,97258.0,97256.0,0.2056374]
["bitfinex-derivatives","BTCF0:USTF0",1740042440233,0.208635,97258.0,97256.0,0.2056374]
["bitfinex-derivatives","BTCF0:USTF0",1740042440428,0.003,97258.0,97256.0,0.2056374]
["bitfinex-derivatives","BTCF0:USTF0",1740042440632,0.008,97258.0,97256.0,0.2056374]
["bitfinex-derivatives","BTCF0:USTF0",1740042441124,0.3608,97259.0,97240.0,0.0514177]
["bitfinex-derivatives","BTCF0:USTF0",1740042441327,0.008,97258.0,97256.0,0.2076368]
["bitfinex-derivatives","BTCF0:USTF0",1740042442233,0.003,97258.0,97256.0,0.2066368]
["bitfinex-derivatives","BTCF0:USTF0",1740042443233,0.210633,97259.0,97256.0,0.2056368]
["bitfinex-derivatives","BTCF0:USTF0",1740042443926,0.2056351,97258.0,97256.0,0.2056368]
["bitfinex-derivatives","BTCF0:USTF0",1740042444130,0.2076351,97258.0,97256.0,0.2066368]
["bitfinex-derivatives","BTCF0:USTF0",1740042444331,0.2116351,97258.0,97256.0,0.2076368]
["bitfinex-derivatives","BTCF0:USTF0",1740042444831,0.2076351,97258.0,97256.0,0.2066368]
["bitfinex-derivatives","BTCF0:USTF0",1740042445034,0.2076351,97258.0,97257.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1740042445542,0.2116351,97258.0,97257.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1740042446531,0.2096351,97258.0,97257.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1740042447126,0.2096351,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042447323,0.2116351,97258.0,97257.0,0.2076366]
["bitfinex-derivatives","BTCF0:USTF0",1740042449726,0.5724351,97258.0,97257.0,0.2076366]
["bitfinex-derivatives","BTCF0:USTF0",1740042449934,0.5704351,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042450126,0.5684351,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042450431,0.5724351,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042450630,0.2712188,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042450831,0.6320188,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042451033,0.4263837,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042454033,0.3668,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042457237,0.3648,97258.0,97257.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1740042457437,0.3668,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042457641,0.58235474,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042458030,0.58035474,97258.0,97257.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1740042458239,0.58235474,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042460147,0.57835474,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042460340,0.58235474,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042460643,0.50192021,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042462541,0.14112021,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740042462745,0.50192021,97258.0,97257.0,0.20019854]
["bitfinex-derivatives","BTCF0:USTF0",1740042463338,0.50192021,97258.0,97257.0,0.20119854]
["bitfinex-derivatives","BTCF0:USTF0",1740042464342,0.49792021,97258.0,97257.0,0.20019854]
["bitfinex-derivatives","BTCF0:USTF0",1740042464642,0.50192021,97258.0,97257.0,0.20119854]
["bitfinex-derivatives","BTCF0:USTF0",1740042466248,0.49792021,97258.0,97257.0,0.20019854]
["bitfinex-derivatives","BTCF0:USTF0",1740042466454,0.50192021,97258.0,97257.0,0.20119854]
["bitfinex-derivatives","BTCF0:USTF0",1740042467644,0.50192021,97258.0,97257.0,0.20019854]
["bitfinex-derivatives","BTCF0:USTF0",1740042467952,0.3668,97258.0,97257.0,0.20119854]
["bitfinex-derivatives","BTCF0:USTF0",1740042472448,0.55186869,97258.0,97257.0,0.20119854]
["bitfinex-derivatives","BTCF0:USTF0",1740042475758,0.50192021,97258.0,97257.0,0.20119854]
["bitfinex-derivatives","BTCF0:USTF0",1740042483864,0.3668,97258.0,97257.0,0.20119854]
["bitfinex-derivatives","BTCF0:USTF0",1740042485757,0.397,97258.0,97257.0,0.20119854]
["bitfinex-derivatives","BTCF0:USTF0",1740042487270,0.58221032,97258.0,97257.0,0.20119854]
["bitfinex-derivatives","BTCF0:USTF0",1740042487562,0.65037032,97258.0,97257.0,0.20119854]
["bitfinex-derivatives","BTCF0:USTF0",1740042489061,0.28957032,97258.0,97257.0,0.20119854]
["bitfinex-derivatives","BTCF0:USTF0",1740042490164,0.10436,97258.0,97257.0,0.20119854]
["bitfinex-derivatives","BTCF0:USTF0",1740042492063,0.006,97258.0,97257.0,0.56199854]
["bitfinex-derivatives","BTCF0:USTF0",1740042495175,0.002,97258.0,97257.0,2.06099854]
["bitfinex-derivatives","BTCF0:USTF0",1740042495376,0.09836,97264.0,97257.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740042495564,0.09836,97264.0,97259.0,0.0514076]
["bitfinex-derivatives","BTCF0:USTF0",1740042495873,0.09836,97264.0,97263.0,0.2056239]
["bitfinex-derivatives","BTCF0:USTF0",1740042496765,0.10436,97264.0,97263.0,0.2056239]
["bitfinex-derivatives","BTCF0:USTF0",1740042498368,0.09836,97264.0,97263.0,0.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1740042500671,0.01557812,97270.0,97269.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1740042500874,0.09836,97270.0,97269.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1740042502073,0.09836,97270.0,97269.0,0.2076112]
["bitfinex-derivatives","BTCF0:USTF0",1740042503977,0.11363849,97270.0,97269.0,0.2076112]
["bitfinex-derivatives","BTCF0:USTF0",1740042504561,0.01527849,97270.0,97269.0,0.5684112]
["bitfinex-derivatives","BTCF0:USTF0",1740042504777,0.00084,97271.0,97269.0,0.5684112]
["bitfinex-derivatives","BTCF0:USTF0",1740042504778,0.09832,97271.0,97269.0,0.5684112]
["bitfinex-derivatives","BTCF0:USTF0",1740042505073,0.1129765,97271.0,97270.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740042505275,0.1129765,97271.0,97270.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740042505974,0.0146565,97271.0,97270.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740042506176,0.09832,97275.0,97270.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740042506967,0.09832,97275.0,97274.0,0.2056006]
["bitfinex-derivatives","BTCF0:USTF0",1740042507461,0.1134374,97275.0,97274.0,0.2056006]
["bitfinex-derivatives","BTCF0:USTF0",1740042508363,0.1134374,97275.0,97274.0,0.2066006]
["bitfinex-derivatives","BTCF0:USTF0",1740042508567,0.1134374,97275.0,97274.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1740042510873,0.0151174,97275.0,97274.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1740042511069,0.09832,97276.0,97274.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1740042511270,0.0303,97275.0,97274.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1740042511879,0.0455802,97275.0,97274.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1740042512075,0.1072802,97275.0,97274.0,0.2066006]
["bitfinex-derivatives","BTCF0:USTF0",1740042512280,0.1072802,97275.0,97274.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1740042513973,0.1072802,97275.0,97274.0,0.2066006]
["bitfinex-derivatives","BTCF0:USTF0",1740042514271,0.1072802,97275.0,97274.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1740042516184,0.16684738,97275.0,97274.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1740042519184,0.1072802,97275.0,97274.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1740042522389,0.1072802,97275.0,97254.0,0.24517695]
["bitfinex-derivatives","BTCF0:USTF0",1740042522390,0.1072802,97275.0,97259.0,0.18380205]
["bitfinex-derivatives","BTCF0:USTF0",1740042522587,0.3608,97264.0,97263.0,0.21399818]
["bitfinex-derivatives","BTCF0:USTF0",1740042522784,0.45912,97264.0,97263.0,0.20577818]
["bitfinex-derivatives","BTCF0:USTF0",1740042523381,0.52352,97264.0,97263.0,0.20577818]
["bitfinex-derivatives","BTCF0:USTF0",1740042523582,0.52352,97264.0,97263.0,0.20677818]
["bitfinex-derivatives","BTCF0:USTF0",1740042524279,0.52452,97264.0,97263.0,0.20677818]
["bitfinex-derivatives","BTCF0:USTF0",1740042524485,0.52452,97264.0,97263.0,0.20777818]
["bitfinex-derivatives","BTCF0:USTF0",1740042526186,0.52452,97264.0,97263.0,0.00215428]
["bitfinex-derivatives","BTCF0:USTF0",1740042527188,0.52452,97264.0,97256.0,0.20438523]
["bitfinex-derivatives","BTCF0:USTF0",1740042527388,0.2056333,97259.0,97253.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1740042527589,0.3608,97254.0,97253.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1740042527790,0.45912,97254.0,97253.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1740042528880,0.46012,97254.0,97253.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1740042530190,0.46212,97254.0,97253.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1740042537701,0.10132,97254.0,97253.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1740042551017,0.06258166,97254.0,97253.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1740042551216,0.16090166,97254.0,97253.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1740042553417,0.06258166,97254.0,97253.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1740042555724,0.003,97254.0,97253.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1740042564920,0.003,97254.0,97253.0,0.2138638]
["bitfinex-derivatives","BTCF0:USTF0",1740042580639,0.09832,97272.0,97253.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1740042580839,0.09832,97272.0,97270.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1740042580840,0.0612,97271.0,97270.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1740042581035,0.0612,97271.0,97270.0,1.7056091]
["bitfinex-derivatives","BTCF0:USTF0",1740042583031,0.0622,97271.0,97270.0,1.7066091]
["bitfinex-derivatives","BTCF0:USTF0",1740042583232,0.0622,97271.0,97270.0,1.7076091]
["bitfinex-derivatives","BTCF0:USTF0",1740042584730,0.0622,97271.0,97270.0,0.2076091]
["bitfinex-derivatives","BTCF0:USTF0",1740042585131,0.0622,97271.0,97270.0,0.39134549]
["bitfinex-derivatives","BTCF0:USTF0",1740042588446,0.0622,97271.0,97270.0,0.39956549]
["bitfinex-derivatives","BTCF0:USTF0",1740042589646,0.0622,97271.0,97270.0,0.2158291]
["bitfinex-derivatives","BTCF0:USTF0",1740042593845,0.0622,97271.0,97270.0,1.7158291]
["bitfinex-derivatives","BTCF0:USTF0",1740042599542,0.24726191,97271.0,97270.0,1.7158291]
["bitfinex-derivatives","BTCF0:USTF0",1740042602548,0.24626191,97271.0,97270.0,1.7148291]
["bitfinex-derivatives","BTCF0:USTF0",1740042602748,0.24726191,97271.0,97270.0,1.7158291]
["bitfinex-derivatives","BTCF0:USTF0",1740042603342,0.03716301,97271.0,97270.0,1.7158291]
["bitfinex-derivatives","BTCF0:USTF0",1740042603651,0.065,97277.0,97276.0,0.2055964]
["bitfinex-derivatives","BTCF0:USTF0",1740042604751,0.0314,97281.0,97271.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740042605055,0.09828,97293.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740042605250,0.09828,97293.0,97290.0,0.2055668]
["bitfinex-derivatives","BTCF0:USTF0",1740042605548,0.0202589,97291.0,97290.0,1.7055668]
["bitfinex-derivatives","BTCF0:USTF0",1740042606950,0.0202589,97291.0,97290.0,1.7065668]
["bitfinex-derivatives","BTCF0:USTF0",1740042607254,0.0202589,97291.0,97290.0,1.7075668]
["bitfinex-derivatives","BTCF0:USTF0",1740042608758,0.01871668,97291.0,97290.0,1.7075668]
["bitfinex-derivatives","BTCF0:USTF0",1740042609053,0.1,97300.0,97290.0,1.7075668]
["bitfinex-derivatives","BTCF0:USTF0",1740042609054,0.1,97300.0,97290.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740042609254,0.1,97300.0,97299.0,0.2055478]
["bitfinex-derivatives","BTCF0:USTF0",1740042610554,0.1,97300.0,97299.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1740042610947,0.11895749,97300.0,97299.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1740042611455,0.11895749,97300.0,97299.0,0.2075478]
["bitfinex-derivatives","BTCF0:USTF0",1740042616464,0.11895749,97300.0,97299.0,0.18382052]
["bitfinex-derivatives","BTCF0:USTF0",1740042620453,0.47975749,97300.0,97299.0,0.18382052]
["bitfinex-derivatives","BTCF0:USTF0",1740042627964,0.57803749,97300.0,97299.0,0.18382052]
["bitfinex-derivatives","BTCF0:USTF0",1740042628463,0.57808628,97300.0,97299.0,0.18382052]
["bitfinex-derivatives","BTCF0:USTF0",1740042628666,0.63764201,97300.0,97299.0,0.18382052]
["bitfinex-derivatives","BTCF0:USTF0",1740042630564,0.00084,97317.0,97299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740042630753,0.00154183,97320.0,97319.0,0.2055056]
["bitfinex-derivatives","BTCF0:USTF0",1740042631161,0.00154183,97320.0,97319.0,1.7055056]
["bitfinex-derivatives","BTCF0:USTF0",1740042632363,0.00154183,97320.0,97319.0,1.7065056]
["bitfinex-derivatives","BTCF0:USTF0",1740042633370,0.00154183,97320.0,97319.0,1.7075056]
["bitfinex-derivatives","BTCF0:USTF0",1740042633669,0.01864896,97320.0,97319.0,1.7075056]
["bitfinex-derivatives","BTCF0:USTF0",1740042633865,0.00154183,97320.0,97319.0,1.7075056]
["bitfinex-derivatives","BTCF0:USTF0",1740042634864,0.01827227,97320.0,97319.0,1.7075056]
["bitfinex-derivatives","BTCF0:USTF0",1740042635066,0.00154183,97320.0,97319.0,1.7075056]
["bitfinex-derivatives","BTCF0:USTF0",1740042635270,0.00154183,97320.0,97319.0,0.2075056]
["bitfinex-derivatives","BTCF0:USTF0",1740042635862,0.00154183,97320.0,97319.0,1.7075056]
["bitfinex-derivatives","BTCF0:USTF0",1740042636668,0.01677456,97321.0,97319.0,1.7075056]
["bitfinex-derivatives","BTCF0:USTF0",1740042636871,0.09824,97336.0,97319.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740042637068,0.09824,97336.0,97335.0,0.2054718]
["bitfinex-derivatives","BTCF0:USTF0",1740042637763,0.01706354,97336.0,97331.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740042637964,0.09824,97336.0,97335.0,0.2054718]
["bitfinex-derivatives","BTCF0:USTF0",1740042638364,0.11488454,97336.0,97335.0,0.2054718]
["bitfinex-derivatives","BTCF0:USTF0",1740042638771,0.11488454,97336.0,97335.0,0.2064718]
["bitfinex-derivatives","BTCF0:USTF0",1740042639168,0.11488454,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042644276,0.17442073,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042646977,0.11488454,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042653680,0.20085107,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042656673,0.26038726,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042658781,0.16214726,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042659276,0.16214726,97336.0,97335.0,1.7074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042660681,0.16214726,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042661078,0.10261107,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042677495,0.48383841,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042682304,0.2376137,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042685302,0.10261107,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042698101,0.23761246,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042704817,0.33581246,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042707913,0.20081107,97336.0,97335.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1740042709017,0.20081107,97336.0,97326.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1740042709211,0.08596653,97331.0,97329.0,0.2054828]
["bitfinex-derivatives","BTCF0:USTF0",1740042710512,0.08596653,97331.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740042710812,0.44676653,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042711912,0.50946653,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042712111,0.50946653,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740042712405,0.51146653,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042713917,0.51146653,97331.0,97330.0,0.2074823]
["bitfinex-derivatives","BTCF0:USTF0",1740042715822,0.64649051,97331.0,97330.0,0.2074823]
["bitfinex-derivatives","BTCF0:USTF0",1740042723429,0.51146653,97331.0,97330.0,0.2074823]
["bitfinex-derivatives","BTCF0:USTF0",1740042726631,0.48036653,97331.0,97330.0,0.2074823]
["bitfinex-derivatives","BTCF0:USTF0",1740042727227,0.48036653,97331.0,97322.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740042727228,0.48036653,97331.0,97322.0,0.01384407]
["bitfinex-derivatives","BTCF0:USTF0",1740042727426,0.2054889,97328.0,97319.0,0.26427635]
["bitfinex-derivatives","BTCF0:USTF0",1740042727822,0.08596653,97320.0,97319.0,0.26427635]
["bitfinex-derivatives","BTCF0:USTF0",1740042728027,0.18416653,97320.0,97319.0,0.26427635]
["bitfinex-derivatives","BTCF0:USTF0",1740042729135,0.18416653,97320.0,97319.0,0.2358056]
["bitfinex-derivatives","BTCF0:USTF0",1740042729734,0.18716653,97320.0,97319.0,0.2378056]
["bitfinex-derivatives","BTCF0:USTF0",1740042731238,0.24670824,97320.0,97319.0,0.2378056]
["bitfinex-derivatives","BTCF0:USTF0",1740042734443,0.24670824,97320.0,97300.0,0.0513863]
["bitfinex-derivatives","BTCF0:USTF0",1740042734643,0.06398245,97316.0,97315.0,0.18844802]
["bitfinex-derivatives","BTCF0:USTF0",1740042734939,0.0648,97319.0,97318.0,0.11954117]
["bitfinex-derivatives","BTCF0:USTF0",1740042736445,0.0668,97319.0,97318.0,0.12054117]
["bitfinex-derivatives","BTCF0:USTF0",1740042737651,0.0698,97319.0,97318.0,0.12154117]
["bitfinex-derivatives","BTCF0:USTF0",1740042739653,0.2908,97319.0,97318.0,0.12154117]
["bitfinex-derivatives","BTCF0:USTF0",1740042744342,0.226,97319.0,97318.0,0.12154117]
["bitfinex-derivatives","BTCF0:USTF0",1740042744548,0.2743,97319.0,97318.0,0.12154117]
["bitfinex-derivatives","BTCF0:USTF0",1740042744753,0.2743,97319.0,97318.0,1.62154117]
["bitfinex-derivatives","BTCF0:USTF0",1740042745548,0.0982,97319.0,97318.0,1.62154117]
["bitfinex-derivatives","BTCF0:USTF0",1740042746046,0.18478246,97325.0,97318.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740042746256,0.18478246,97325.0,97324.0,0.205495]
["bitfinex-derivatives","BTCF0:USTF0",1740042746452,0.28298246,97325.0,97324.0,0.205495]
["bitfinex-derivatives","BTCF0:USTF0",1740042747950,0.28298246,97325.0,97324.0,0.206495]
["bitfinex-derivatives","BTCF0:USTF0",1740042748150,0.28298246,97325.0,97324.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1740042748355,0.28298246,97325.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042749957,0.0982,97325.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042751860,0.0982,97325.0,97323.0,0.2054962]
["bitfinex-derivatives","BTCF0:USTF0",1740042752053,0.0982,97325.0,97323.0,0.19432691]
["bitfinex-derivatives","BTCF0:USTF0",1740042752455,0.0982,97325.0,97323.0,0.17133112]
["bitfinex-derivatives","BTCF0:USTF0",1740042752659,0.3608,97324.0,97323.0,0.17133112]
["bitfinex-derivatives","BTCF0:USTF0",1740042753257,0.3608,97324.0,97323.0,0.17233112]
["bitfinex-derivatives","BTCF0:USTF0",1740042754554,0.3608,97324.0,97306.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740042754762,0.3608,97315.0,97311.0,0.2294218]
["bitfinex-derivatives","BTCF0:USTF0",1740042755060,0.1942,97314.0,97311.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1740042755259,0.1942,97314.0,97312.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1740042756458,0.1972,97314.0,97312.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1740042757858,0.1962,97314.0,97312.0,0.2065199]
["bitfinex-derivatives","BTCF0:USTF0",1740042758060,0.1992,97314.0,97312.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1740042760463,0.1992,97314.0,97313.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1740042761554,0.1972,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042761763,0.1992,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042765466,0.101,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042765666,0.1992,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042767570,0.1667,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042769272,0.30174445,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042769763,0.1667,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042776976,0.1342,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042777675,0.1032,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042780670,0.005,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042780875,0.1032,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042781570,0.005,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042781774,0.0982001,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042781975,1e-07,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042782379,1e-07,97314.0,97313.0,1.7075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042789077,1e-07,97314.0,97313.0,1.7157382]
["bitfinex-derivatives","BTCF0:USTF0",1740042793589,1e-07,97314.0,97313.0,2.4373382]
["bitfinex-derivatives","BTCF0:USTF0",1740042798399,1e-07,97314.0,97313.0,0.9373382]
["bitfinex-derivatives","BTCF0:USTF0",1740042798803,1e-07,97314.0,97313.0,2.4373382]
["bitfinex-derivatives","BTCF0:USTF0",1740042800896,1e-07,97314.0,97313.0,0.5765382]
["bitfinex-derivatives","BTCF0:USTF0",1740042801501,1e-07,97314.0,97313.0,0.5683182]
["bitfinex-derivatives","BTCF0:USTF0",1740042801804,0.0982001,97314.0,97313.0,0.5683182]
["bitfinex-derivatives","BTCF0:USTF0",1740042814417,1e-07,97314.0,97313.0,0.5683182]
["bitfinex-derivatives","BTCF0:USTF0",1740042814613,0.0982001,97314.0,97313.0,0.5683182]
["bitfinex-derivatives","BTCF0:USTF0",1740042815715,0.0982001,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042830635,0.4590001,97314.0,97309.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740042831034,0.4590001,97314.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740042832038,0.459,97314.0,97312.0,0.2055186]
["bitfinex-derivatives","BTCF0:USTF0",1740042832236,0.459,97314.0,97313.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1740042832737,0.6645161,97314.0,97313.0,0.16833638]
["bitfinex-derivatives","BTCF0:USTF0",1740042832940,0.6645161,97314.0,97313.0,0.15193638]
["bitfinex-derivatives","BTCF0:USTF0",1740042833730,0.6665161,97314.0,97313.0,0.15193638]
["bitfinex-derivatives","BTCF0:USTF0",1740042834440,0.6675161,97314.0,97313.0,0.15293638]
["bitfinex-derivatives","BTCF0:USTF0",1740042834832,0.6685161,97314.0,97313.0,0.15393638]
["bitfinex-derivatives","BTCF0:USTF0",1740042835340,0.6685161,97314.0,97313.0,0.13803638]
["bitfinex-derivatives","BTCF0:USTF0",1740042843746,0.6685161,97314.0,97313.0,0.12005839]
["bitfinex-derivatives","BTCF0:USTF0",1740042847349,0.6685161,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042851852,0.5703161,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042852051,0.6684761,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042853752,0.46296,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042854851,0.46296,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042863959,0.10216,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042864259,0.46296,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042870862,0.46296,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042871164,0.46296,97314.0,97310.0,0.205524]
["bitfinex-derivatives","BTCF0:USTF0",1740042871355,0.46296,97314.0,97312.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1740042873165,0.46296,97314.0,97312.0,0.2065201]
["bitfinex-derivatives","BTCF0:USTF0",1740042873369,0.46096,97314.0,97312.0,0.2065201]
["bitfinex-derivatives","BTCF0:USTF0",1740042873564,0.46296,97314.0,97312.0,0.2075201]
["bitfinex-derivatives","BTCF0:USTF0",1740042877868,0.46296,97314.0,97312.0,0.20526612]
["bitfinex-derivatives","BTCF0:USTF0",1740042878269,0.46296,97314.0,97312.0,0.18926612]
["bitfinex-derivatives","BTCF0:USTF0",1740042882874,0.46296,97314.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740042883168,0.46296,97314.0,97313.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1740042884364,0.46096,97314.0,97313.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1740042884569,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042885075,0.46296,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042893774,0.46096,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042893973,0.46296,97314.0,97313.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1740042894376,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042895580,0.10216,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042895888,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042896282,0.10216,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042896579,0.46096,97314.0,97313.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1740042896778,0.3648,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042896981,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042897481,0.46096,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042897682,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042899584,0.10216,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042899882,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042902088,0.10216,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042902275,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042902478,0.3648,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042902679,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042903792,0.46096,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042903988,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042904388,0.46096,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042904590,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042908891,0.46096,97314.0,97313.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1740042909095,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042909799,0.46096,97314.0,97313.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1740042909997,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042910501,0.46096,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042910798,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042911197,0.46096,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042911394,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042911801,0.46096,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042911999,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042912195,0.46096,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042912498,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042912999,0.46096,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042913300,0.46296,97314.0,97313.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740042915703,0.46296,97314.0,97303.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740042915999,0.2055479,97299.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740042916204,0.2055733,97287.0,97280.0,0.5663863]
["bitfinex-derivatives","BTCF0:USTF0",1740042916397,0.19776,97286.0,97280.0,0.5663863]
["bitfinex-derivatives","BTCF0:USTF0",1740042916598,0.4033361,97286.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740042916799,0.19776,97286.0,97280.0,0.5663879]
["bitfinex-derivatives","BTCF0:USTF0",1740042917201,0.2055843,97282.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740042917704,0.2055843,97282.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740042918408,0.3608,97283.0,97280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740042918998,0.5663824,97283.0,97280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740042919194,0.004,97282.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740042919402,0.09816,97281.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740042919907,0.11440128,97281.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740042920206,0.11440128,97281.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740042920707,0.11440128,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740042921407,0.11640128,97281.0,97273.0,0.00169614]
["bitfinex-derivatives","BTCF0:USTF0",1740042921600,0.11940128,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740042922009,0.02124128,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740042922205,0.11940128,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740042922404,0.20559,97280.0,97273.0,0.00169614]
["bitfinex-derivatives","BTCF0:USTF0",1740042923204,0.20559,97280.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042923406,0.2055911,97279.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042923607,0.2055926,97278.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042924008,0.03,97277.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042925714,0.033,97277.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042925903,0.2385945,97277.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042926406,0.2405945,97277.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042930313,0.032,97276.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042931318,0.035,97276.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042931616,0.0329,97275.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042932903,0.0379,97275.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042933915,0.5664006,97274.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042935115,0.5694006,97274.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042935517,0.5714006,97274.0,97273.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740042943024,0.3658,97274.0,97253.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1740042943222,0.3658,97274.0,97255.0,0.2056402]
["bitfinex-derivatives","BTCF0:USTF0",1740042943223,0.6943896,97263.0,97255.0,0.2056402]
["bitfinex-derivatives","BTCF0:USTF0",1740042943427,0.19186,97262.0,97255.0,0.2056402]
["bitfinex-derivatives","BTCF0:USTF0",1740042943815,0.19186,97262.0,97254.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740042944017,0.19186,97262.0,97260.0,0.2056299]
["bitfinex-derivatives","BTCF0:USTF0",1740042945322,0.16036,97262.0,97260.0,0.2066299]
["bitfinex-derivatives","BTCF0:USTF0",1740042946026,0.16036,97262.0,97260.0,0.2056299]
["bitfinex-derivatives","BTCF0:USTF0",1740042946820,0.16136,97262.0,97260.0,0.2056299]
["bitfinex-derivatives","BTCF0:USTF0",1740042947326,0.001,97262.0,97260.0,0.2056299]
["bitfinex-derivatives","BTCF0:USTF0",1740042947518,0.09816,97261.0,97260.0,0.2056299]
["bitfinex-derivatives","BTCF0:USTF0",1740042948527,0.09816,97261.0,97260.0,0.2066299]
["bitfinex-derivatives","BTCF0:USTF0",1740042948827,0.032,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740042949026,0.13016,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042950218,0.13116,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042950927,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042951625,0.13116,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042951824,0.13416,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042952724,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042953029,0.13516,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042956039,0.037,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042956324,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042958930,0.13216,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042959132,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042959329,0.13416,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042959532,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042959727,0.13416,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042959928,0.13116,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042960226,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042960734,0.13116,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042960928,0.13416,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042962435,0.13116,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042962632,0.13416,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042962833,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042963032,0.13416,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042965436,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042965635,0.13416,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042965825,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042966435,0.13116,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042966634,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042968235,0.13216,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042968437,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042969939,0.13216,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042970234,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042971735,0.035,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042971938,0.13016,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042972140,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042974643,0.13216,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042974843,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042975244,0.13216,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042975441,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042978850,0.13316,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740042979036,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042986243,0.13116,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042986446,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042987248,0.13216,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042987448,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042987752,0.13116,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042987942,0.13316,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042990361,0.13216,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042990651,0.13416,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042991153,0.13216,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740042991353,0.13516,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740043005067,0.037,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740043005266,0.13516,97267.0,97266.0,0.5664175]
["bitfinex-derivatives","BTCF0:USTF0",1740043008569,0.13516,97267.0,97261.0,0.2056276]
["bitfinex-derivatives","BTCF0:USTF0",1740043008769,0.3407757,97267.0,97261.0,0.2056276]
["bitfinex-derivatives","BTCF0:USTF0",1740043009267,0.3407757,97267.0,97262.0,0.2056243]
["bitfinex-derivatives","BTCF0:USTF0",1740043009968,0.3377757,97267.0,97262.0,0.2056243]
["bitfinex-derivatives","BTCF0:USTF0",1740043010270,0.3367757,97267.0,97262.0,0.2056243]
["bitfinex-derivatives","BTCF0:USTF0",1740043010571,0.3367757,97267.0,97263.0,0.2056225]
["bitfinex-derivatives","BTCF0:USTF0",1740043010970,0.3387757,97267.0,97263.0,0.2056225]
["bitfinex-derivatives","BTCF0:USTF0",1740043012574,0.3387757,97267.0,97264.0,0.2056215]
["bitfinex-derivatives","BTCF0:USTF0",1740043013874,0.3377757,97267.0,97264.0,0.2056215]
["bitfinex-derivatives","BTCF0:USTF0",1740043014072,0.3387757,97267.0,97264.0,0.2056215]
["bitfinex-derivatives","BTCF0:USTF0",1740043021177,0.2056176,97266.0,97259.0,0.205632]
["bitfinex-derivatives","BTCF0:USTF0",1740043021476,0.2056176,97266.0,97261.0,0.2056261]
["bitfinex-derivatives","BTCF0:USTF0",1740043022277,0.2066176,97266.0,97261.0,0.2056261]
["bitfinex-derivatives","BTCF0:USTF0",1740043022978,0.2056176,97266.0,97261.0,0.2056261]
["bitfinex-derivatives","BTCF0:USTF0",1740043023179,0.2066176,97266.0,97261.0,0.2056261]
["bitfinex-derivatives","BTCF0:USTF0",1740043024780,0.2066176,97266.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740043025077,0.2066176,97266.0,97263.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1740043025881,0.2056176,97266.0,97263.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1740043026681,0.2076176,97266.0,97263.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1740043027384,0.2086176,97266.0,97263.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1740043032884,0.003,97266.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740043033088,0.003,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740043034398,0.001,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740043034991,0.13016,97267.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740043035193,0.001,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740043035393,0.004,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740043036097,0.001,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740043036597,0.13316,97267.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740043036894,0.13416,97267.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740043037095,0.13416,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043037287,0.13316,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043037594,0.13016,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043037987,0.13116,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043038390,0.13016,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043038597,0.13516,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043043502,0.037,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043043798,0.13516,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043061214,0.037,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043061402,0.13512,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043078624,0.037,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043078835,0.10312,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043079137,0.005,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043079333,0.005,97267.0,97266.0,1.7371175]
["bitfinex-derivatives","BTCF0:USTF0",1740043087337,0.005,97267.0,97266.0,2.0979175]
["bitfinex-derivatives","BTCF0:USTF0",1740043087738,0.005,97267.0,97266.0,1.7371175]
["bitfinex-derivatives","BTCF0:USTF0",1740043087939,0.005,97267.0,97266.0,2.0979175]
["bitfinex-derivatives","BTCF0:USTF0",1740043089641,0.005,97267.0,97266.0,2.0746375]
["bitfinex-derivatives","BTCF0:USTF0",1740043091343,0.005,97267.0,97266.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1740043091544,0.0384,97267.0,97266.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1740043091843,0.0384,97267.0,97266.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1740043097847,0.2056217,97265.0,97259.0,0.2056304]
["bitfinex-derivatives","BTCF0:USTF0",1740043098446,0.2056217,97265.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740043098646,0.2056217,97265.0,97260.0,0.2056302]
["bitfinex-derivatives","BTCF0:USTF0",1740043099847,0.2056217,97265.0,97258.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1740043100048,0.2056217,97265.0,97261.0,0.2056275]
["bitfinex-derivatives","BTCF0:USTF0",1740043100548,0.2066217,97265.0,97261.0,0.2056275]
["bitfinex-derivatives","BTCF0:USTF0",1740043101237,0.2056217,97265.0,97261.0,0.2056275]
["bitfinex-derivatives","BTCF0:USTF0",1740043101438,0.2066217,97265.0,97261.0,0.2056275]
["bitfinex-derivatives","BTCF0:USTF0",1740043102155,0.205626,97262.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740043102743,0.205626,97262.0,97258.0,0.2066334]
["bitfinex-derivatives","BTCF0:USTF0",1740043102945,0.205626,97262.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740043103152,0.205626,97262.0,97259.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1740043103447,0.205626,97262.0,97260.0,0.2056297]
["bitfinex-derivatives","BTCF0:USTF0",1740043104349,0.0308,97261.0,97260.0,0.2056297]
["bitfinex-derivatives","BTCF0:USTF0",1740043105150,0.2056325,97259.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740043105351,0.15842,97258.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740043105551,0.15842,97258.0,97257.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1740043106955,0.15842,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740043132395,0.0603,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740043132593,0.12832,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740043132792,0.0302,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740043132991,0.09812,97258.0,97257.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740043133589,0.00015419,97268.0,97267.0,0.2056154]
["bitfinex-derivatives","BTCF0:USTF0",1740043133789,0.09827419,97268.0,97267.0,0.5664154]
["bitfinex-derivatives","BTCF0:USTF0",1740043134690,0.10127419,97268.0,97267.0,0.5664154]
["bitfinex-derivatives","BTCF0:USTF0",1740043135891,0.10327419,97268.0,97267.0,0.5664154]
["bitfinex-derivatives","BTCF0:USTF0",1740043155816,0.10327419,97268.0,97267.0,0.2056154]
["bitfinex-derivatives","BTCF0:USTF0",1740043156014,0.10327419,97268.0,97267.0,0.5664154]
["bitfinex-derivatives","BTCF0:USTF0",1740043165620,0.10327419,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740043165823,0.10327419,97268.0,97267.0,0.5664154]
["bitfinex-derivatives","BTCF0:USTF0",1740043168428,0.10327419,97268.0,97267.0,0.2056154]
["bitfinex-derivatives","BTCF0:USTF0",1740043171231,0.10327419,97268.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740043171430,0.2056178,97266.0,97261.0,0.2056269]
["bitfinex-derivatives","BTCF0:USTF0",1740043171731,0.2056256,97263.0,97261.0,0.2056269]
["bitfinex-derivatives","BTCF0:USTF0",1740043171927,0.064,97262.0,97261.0,0.2056269]
["bitfinex-derivatives","BTCF0:USTF0",1740043174833,0.065,97262.0,97261.0,0.2056269]
["bitfinex-derivatives","BTCF0:USTF0",1740043235584,0.16308,97262.0,97261.0,0.2056269]
["bitfinex-derivatives","BTCF0:USTF0",1740043236485,0.09908,97262.0,97261.0,0.2056269]
["bitfinex-derivatives","BTCF0:USTF0",1740043237185,0.09908,97262.0,97261.0,0.2376269]
["bitfinex-derivatives","BTCF0:USTF0",1740043244990,0.09908,97262.0,97261.0,0.2056269]
["bitfinex-derivatives","BTCF0:USTF0",1740043245891,0.09904,97262.0,97261.0,0.2056269]
["bitfinex-derivatives","BTCF0:USTF0",1740043312451,0.001,97262.0,97261.0,0.2056269]
["bitfinex-derivatives","BTCF0:USTF0",1740043312849,0.00015419,97268.0,97267.0,0.2056154]
["bitfinex-derivatives","BTCF0:USTF0",1740043313046,0.09804,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740043313246,0.09804,97272.0,97268.0,0.0514032]
["bitfinex-derivatives","BTCF0:USTF0",1740043313550,0.09804,97272.0,97271.0,0.205607]
["bitfinex-derivatives","BTCF0:USTF0",1740043313944,0.0331,97278.0,97277.0,0.2055943]
["bitfinex-derivatives","BTCF0:USTF0",1740043314141,0.13114,97278.0,97277.0,0.5663943]
["bitfinex-derivatives","BTCF0:USTF0",1740043316457,0.13314,97278.0,97277.0,0.5663943]
["bitfinex-derivatives","BTCF0:USTF0",1740043317157,0.13414,97278.0,97277.0,0.5673943]
["bitfinex-derivatives","BTCF0:USTF0",1740043319860,0.0361,97278.0,97277.0,0.5673943]
["bitfinex-derivatives","BTCF0:USTF0",1740043320157,0.13414,97278.0,97277.0,0.5673943]
["bitfinex-derivatives","BTCF0:USTF0",1740043323660,0.0361,97278.0,97277.0,0.5673943]
["bitfinex-derivatives","BTCF0:USTF0",1740043323953,0.00084,97280.0,97279.0,0.2055901]
["bitfinex-derivatives","BTCF0:USTF0",1740043324159,0.00015419,97281.0,97279.0,0.2055901]
["bitfinex-derivatives","BTCF0:USTF0",1740043324359,0.00015419,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740043324757,1.25796001,97308.0,97287.0,0.2055731]
["bitfinex-derivatives","BTCF0:USTF0",1740043324962,0.09954244,97288.0,97287.0,0.2055731]
["bitfinex-derivatives","BTCF0:USTF0",1740043326756,4e-08,97288.0,97287.0,0.2065731]
["bitfinex-derivatives","BTCF0:USTF0",1740043327060,0.098,97295.0,97294.0,0.2055584]
["bitfinex-derivatives","BTCF0:USTF0",1740043327257,0.098,97295.0,97294.0,0.5663584]
["bitfinex-derivatives","BTCF0:USTF0",1740043329357,0.099,97295.0,97294.0,0.5673584]
["bitfinex-derivatives","BTCF0:USTF0",1740043329657,0.099,97295.0,97294.0,0.5683584]
["bitfinex-derivatives","BTCF0:USTF0",1740043331568,0.001,97295.0,97294.0,0.5683584]
["bitfinex-derivatives","BTCF0:USTF0",1740043332266,0.001,97295.0,97294.0,0.2075584]
["bitfinex-derivatives","BTCF0:USTF0",1740043332466,0.001,97295.0,97294.0,0.5683584]
["bitfinex-derivatives","BTCF0:USTF0",1740043335474,0.00015419,97297.0,97296.0,0.2055541]
["bitfinex-derivatives","BTCF0:USTF0",1740043336676,0.00015419,97297.0,97296.0,0.2137741]
["bitfinex-derivatives","BTCF0:USTF0",1740043336867,0.00115419,97297.0,97296.0,0.2147741]
["bitfinex-derivatives","BTCF0:USTF0",1740043337269,0.00115419,97297.0,97296.0,0.2157741]
["bitfinex-derivatives","BTCF0:USTF0",1740043341384,9e-08,97297.0,97296.0,0.2157741]
["bitfinex-derivatives","BTCF0:USTF0",1740043346887,9e-08,97297.0,97296.0,0.3865741]
["bitfinex-derivatives","BTCF0:USTF0",1740043347087,9e-08,97297.0,97296.0,0.2157741]
["bitfinex-derivatives","BTCF0:USTF0",1740043355794,9e-08,97297.0,97296.0,0.9373741]
["bitfinex-derivatives","BTCF0:USTF0",1740043356894,9e-08,97297.0,97296.0,1.1081741]
["bitfinex-derivatives","BTCF0:USTF0",1740043357192,9e-08,97297.0,97296.0,0.9373741]
["bitfinex-derivatives","BTCF0:USTF0",1740043364091,0.3608,97344.0,97296.0,1.03182]
["bitfinex-derivatives","BTCF0:USTF0",1740043364292,0.065,97319.0,97318.0,0.2055077]
["bitfinex-derivatives","BTCF0:USTF0",1740043364592,0.065,97319.0,97318.0,0.5663077]
["bitfinex-derivatives","BTCF0:USTF0",1740043364995,0.09796,97325.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740043365193,0.09796,97325.0,97324.0,0.205495]
["bitfinex-derivatives","BTCF0:USTF0",1740043366596,0.0321,97333.0,97332.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1740043366795,0.13006,97333.0,97332.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1740043366990,0.0321,97333.0,97332.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1740043367296,0.13006,97333.0,97332.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1740043368295,0.19206,97333.0,97332.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1740043368799,0.19206,97333.0,97332.0,0.2064781]
["bitfinex-derivatives","BTCF0:USTF0",1740043369597,0.19206,97333.0,97332.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1740043380802,0.0941,97333.0,97332.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1740043380995,0.19206,97333.0,97332.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1740043391407,0.20331514,97333.0,97332.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1740043396108,0.10535514,97333.0,97332.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1740043396305,0.40875114,97333.0,97332.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1740043396610,0.20327514,97333.0,97332.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1740043405713,0.17167514,97333.0,97332.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1740043414316,0.07375514,97333.0,97332.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1740043414516,0.07375514,97333.0,97314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740043414517,0.17167514,97333.0,97304.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1740043414726,0.17167514,97333.0,97313.0,0.19457189]
["bitfinex-derivatives","BTCF0:USTF0",1740043414727,0.2055056,97319.0,97313.0,0.19457189]
["bitfinex-derivatives","BTCF0:USTF0",1740043414914,0.205516,97315.0,97313.0,0.15394294]
["bitfinex-derivatives","BTCF0:USTF0",1740043415219,0.2055182,97313.0,97304.0,0.20707721]
["bitfinex-derivatives","BTCF0:USTF0",1740043415616,0.2055182,97313.0,97306.0,0.205532]
["bitfinex-derivatives","BTCF0:USTF0",1740043416121,0.3928,97314.0,97306.0,0.205532]
["bitfinex-derivatives","BTCF0:USTF0",1740043417221,0.032,97314.0,97306.0,0.205532]
["bitfinex-derivatives","BTCF0:USTF0",1740043417424,0.3608,97313.0,97306.0,0.205532]
["bitfinex-derivatives","BTCF0:USTF0",1740043417619,0.3608,97313.0,97306.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1740043417923,0.5673182,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740043418624,0.5693182,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740043418816,0.2055309,97307.0,97306.0,0.207532]
["bitfinex-derivatives","BTCF0:USTF0",1740043419017,0.3034909,97307.0,97306.0,0.207532]
["bitfinex-derivatives","BTCF0:USTF0",1740043419618,0.3034909,97307.0,97306.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1740043420322,0.3034909,97307.0,97306.0,0.205532]
["bitfinex-derivatives","BTCF0:USTF0",1740043420923,0.3044909,97307.0,97306.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1740043421222,0.3044909,97307.0,97306.0,0.207532]
["bitfinex-derivatives","BTCF0:USTF0",1740043421723,0.3044909,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740043430830,0.3044909,97307.0,97306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740043432932,0.2055562,97295.0,97294.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740043433132,0.6643162,97295.0,97294.0,0.03044979]
["bitfinex-derivatives","BTCF0:USTF0",1740043434035,0.2055668,97290.0,97286.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740043434343,0.0946,97294.0,97285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740043434635,0.2055696,97289.0,97286.0,0.2055737]
["bitfinex-derivatives","BTCF0:USTF0",1740043435134,0.2055696,97289.0,97285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740043435437,0.2055696,97289.0,97288.0,0.205571]
["bitfinex-derivatives","BTCF0:USTF0",1740043435637,0.0946,97294.0,97285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740043435937,0.0946,97294.0,97291.0,0.2055627]
["bitfinex-derivatives","BTCF0:USTF0",1740043436631,0.0956,97294.0,97291.0,0.2055627]
["bitfinex-derivatives","BTCF0:USTF0",1740043436833,0.3011585,97294.0,97293.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1740043437134,0.3001585,97294.0,97293.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1740043437328,0.3031585,97294.0,97293.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1740043438137,0.3041585,97294.0,97293.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1740043438330,0.0986,97294.0,97293.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1740043438528,0.004,97294.0,97293.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1740043438734,0.10196,97294.0,97293.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1740043439030,0.004,97294.0,97293.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1740043439242,0.10196,97294.0,97293.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1740043439441,0.10096,97294.0,97293.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1740043440536,0.003,97294.0,97293.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1740043440837,0.003,97294.0,97293.0,0.5663605]
["bitfinex-derivatives","BTCF0:USTF0",1740043441239,0.04806,97295.0,97294.0,0.2055584]
["bitfinex-derivatives","BTCF0:USTF0",1740043441439,0.00015419,97299.0,97298.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1740043443241,0.01139288,97299.0,97298.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1740043470056,0.04449288,97299.0,97298.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1740043483973,0.14245288,97299.0,97298.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1740043506590,0.17435288,97299.0,97298.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1740043516398,0.14245288,97299.0,97298.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1740043522495,0.17265288,97299.0,97298.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1740043527502,0.07469288,97299.0,97298.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1740043527711,0.14241288,97299.0,97298.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1740043529207,0.14241288,97299.0,97298.0,0.21619409]
["bitfinex-derivatives","BTCF0:USTF0",1740043529512,0.14241288,97299.0,97298.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1740043530314,0.14241288,97299.0,97298.0,0.2065499]
["bitfinex-derivatives","BTCF0:USTF0",1740043531012,0.04449288,97299.0,97298.0,0.2065499]
["bitfinex-derivatives","BTCF0:USTF0",1740043531212,0.04449288,97299.0,97298.0,0.2085499]
["bitfinex-derivatives","BTCF0:USTF0",1740043531815,0.04449288,97299.0,97298.0,0.2412499]
["bitfinex-derivatives","BTCF0:USTF0",1740043532409,8e-08,97299.0,97298.0,0.2412499]
["bitfinex-derivatives","BTCF0:USTF0",1740043532713,0.0315,97300.0,97298.0,0.26933128]
["bitfinex-derivatives","BTCF0:USTF0",1740043532917,0.0315,97300.0,97298.0,0.26733128]
["bitfinex-derivatives","BTCF0:USTF0",1740043533103,0.0315,97300.0,97298.0,0.26933128]
["bitfinex-derivatives","BTCF0:USTF0",1740043534109,0.0315,97300.0,97298.0,0.26833128]
["bitfinex-derivatives","BTCF0:USTF0",1740043534316,0.0315,97300.0,97298.0,0.27033128]
["bitfinex-derivatives","BTCF0:USTF0",1740043534616,0.13092,97307.0,97306.0,0.205533]
["bitfinex-derivatives","BTCF0:USTF0",1740043534809,0.13092,97307.0,97306.0,0.566333]
["bitfinex-derivatives","BTCF0:USTF0",1740043535915,0.14200989,97307.0,97306.0,0.566333]
["bitfinex-derivatives","BTCF0:USTF0",1740043536216,0.17270989,97307.0,97306.0,0.566333]
["bitfinex-derivatives","BTCF0:USTF0",1740043550331,0.17270989,97307.0,97306.0,0.205533]
["bitfinex-derivatives","BTCF0:USTF0",1740043550532,0.17270989,97307.0,97306.0,0.566333]
["bitfinex-derivatives","BTCF0:USTF0",1740043555230,0.04178989,97307.0,97306.0,0.566333]
["bitfinex-derivatives","BTCF0:USTF0",1740043555532,0.13970989,97307.0,97306.0,0.566333]
["bitfinex-derivatives","BTCF0:USTF0",1740043555933,0.04178989,97307.0,97306.0,0.566333]
["bitfinex-derivatives","BTCF0:USTF0",1740043567342,0.01108989,97307.0,97306.0,0.566333]
["bitfinex-derivatives","BTCF0:USTF0",1740043567534,0.00015419,97309.0,97308.0,0.2055288]
["bitfinex-derivatives","BTCF0:USTF0",1740043567736,0.00015419,97309.0,97308.0,0.5663288]
["bitfinex-derivatives","BTCF0:USTF0",1740043569240,0.01100978,97309.0,97308.0,0.5663288]
["bitfinex-derivatives","BTCF0:USTF0",1740043581747,0.01100978,97309.0,97308.0,0.7370288]
["bitfinex-derivatives","BTCF0:USTF0",1740043581954,0.01100978,97309.0,97308.0,0.5663288]
["bitfinex-derivatives","BTCF0:USTF0",1740043589646,0.0305,97312.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740043589851,0.0323,97313.0,97312.0,0.2055203]
["bitfinex-derivatives","BTCF0:USTF0",1740043590854,0.0323,97313.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740043590855,0.0108253,97313.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740043591055,0.0317,97315.0,97314.0,0.2055161]
["bitfinex-derivatives","BTCF0:USTF0",1740043591450,0.0317,97315.0,97309.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1740043591451,0.09803418,97322.0,97321.0,0.2055013]
["bitfinex-derivatives","BTCF0:USTF0",1740043591651,0.09803418,97322.0,97321.0,0.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1740043592555,0.31374319,97322.0,97321.0,0.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1740043592764,0.32433294,97322.0,97321.0,0.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1740043593164,0.32433294,97322.0,97321.0,0.5673013]
["bitfinex-derivatives","BTCF0:USTF0",1740043593960,0.25965294,97322.0,97321.0,0.5673013]
["bitfinex-derivatives","BTCF0:USTF0",1740043594754,0.29185294,97322.0,97321.0,0.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1740043595460,0.13656076,97322.0,97321.0,0.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1740043599065,0.07614393,97322.0,97321.0,0.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1740043602166,0.28164313,97322.0,97321.0,0.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1740043603876,0.2055098,97317.0,97316.0,0.2055118]
["bitfinex-derivatives","BTCF0:USTF0",1740043605366,0.28164313,97322.0,97321.0,0.2055013]
["bitfinex-derivatives","BTCF0:USTF0",1740043606768,0.2055063,97319.0,97318.0,0.2055056]
["bitfinex-derivatives","BTCF0:USTF0",1740043611463,0.25548738,97319.0,97318.0,0.2055056]
["bitfinex-derivatives","BTCF0:USTF0",1740043613770,0.04998108,97319.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740043613975,0.2055284,97311.0,97310.0,0.205524]
["bitfinex-derivatives","BTCF0:USTF0",1740043614272,0.205533,97306.0,97305.0,0.36707842]
["bitfinex-derivatives","BTCF0:USTF0",1740043615568,0.205533,97306.0,97305.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740043615773,0.2055453,97301.0,97300.0,0.1707397]
["bitfinex-derivatives","BTCF0:USTF0",1740043615973,0.3034253,97301.0,97300.0,0.1707397]
["bitfinex-derivatives","BTCF0:USTF0",1740043616873,0.09788,97301.0,97300.0,0.1707397]
["bitfinex-derivatives","BTCF0:USTF0",1740043617070,0.09788,97301.0,97291.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1740043617271,0.0917,97300.0,97291.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1740043617472,0.0917,97300.0,97299.0,0.2055478]
["bitfinex-derivatives","BTCF0:USTF0",1740043618471,0.0917,97300.0,97299.0,0.2075478]
["bitfinex-derivatives","BTCF0:USTF0",1740043619477,0.15566107,97300.0,97299.0,0.2075478]
["bitfinex-derivatives","BTCF0:USTF0",1740043619677,0.15566107,97300.0,97299.0,0.2095478]
["bitfinex-derivatives","BTCF0:USTF0",1740043622482,0.12426107,97300.0,97299.0,0.2095478]
["bitfinex-derivatives","BTCF0:USTF0",1740043622682,0.09416107,97300.0,97299.0,0.2095478]
["bitfinex-derivatives","BTCF0:USTF0",1740043622982,0.06396107,97300.0,97299.0,0.2095478]
["bitfinex-derivatives","BTCF0:USTF0",1740043623282,0.09788,97301.0,97300.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1740043623482,0.3608,97306.0,97305.0,0.2055351]
["bitfinex-derivatives","BTCF0:USTF0",1740043623680,0.45868,97306.0,97305.0,0.2055351]
["bitfinex-derivatives","BTCF0:USTF0",1740043624585,0.45868,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043630090,0.52160722,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043633787,0.57159557,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043637795,0.50866835,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043639599,0.14786835,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043646201,0.28779057,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043650009,0.38242453,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043654703,0.21229008,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043658511,0.24539008,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043659700,0.27829008,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043660611,0.31019008,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043661199,0.26020173,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043665004,0.12942173,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043665209,0.16230173,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043669320,0.60976981,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043672420,0.64266981,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043675527,0.40812016,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043678120,0.31024016,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043678324,0.40812016,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043679523,0.13078,97306.0,97305.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1740043684028,0.18500616,97309.0,97308.0,0.2055288]
["bitfinex-derivatives","BTCF0:USTF0",1740043684619,0.30815573,97312.0,97306.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740043684826,0.30815573,97312.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740043688232,0.09788,97315.0,97314.0,0.2055161]
["bitfinex-derivatives","BTCF0:USTF0",1740043688530,0.09788,97315.0,97314.0,0.5663161]
["bitfinex-derivatives","BTCF0:USTF0",1740043688932,0.89684,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043689134,0.99388,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043698229,0.896,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043698424,0.99384,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043699735,1.1993413,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043700236,0.99384,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043706738,1.05338236,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043712340,1.08508236,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043714750,1.02554,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043717351,1.05694,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043720240,0.16094,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043721649,0.22048247,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043724957,0.29596672,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043727766,0.16094,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043735569,0.22048232,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043742681,0.16094,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740043753689,0.16094,97321.0,97315.0,0.2055133]
["bitfinex-derivatives","BTCF0:USTF0",1740043753880,0.16094,97321.0,97310.0,0.15335177]
["bitfinex-derivatives","BTCF0:USTF0",1740043753881,0.3608,97318.0,97310.0,0.15335177]
["bitfinex-derivatives","BTCF0:USTF0",1740043754394,0.2055163,97314.0,97313.0,0.2055159]
["bitfinex-derivatives","BTCF0:USTF0",1740043754593,0.2055224,97311.0,97310.0,0.15335177]
["bitfinex-derivatives","BTCF0:USTF0",1740043754789,0.3033624,97311.0,97310.0,0.15335177]
["bitfinex-derivatives","BTCF0:USTF0",1740043755589,0.3334624,97311.0,97310.0,0.15335177]
["bitfinex-derivatives","BTCF0:USTF0",1740043755992,0.3334624,97311.0,97310.0,0.35887637]
["bitfinex-derivatives","BTCF0:USTF0",1740043756587,0.3334624,97311.0,97310.0,0.11690647]
["bitfinex-derivatives","BTCF0:USTF0",1740043757391,0.205533,97306.0,97305.0,0.2060545]
["bitfinex-derivatives","BTCF0:USTF0",1740043757695,0.205533,97306.0,97305.0,0.2055345]
["bitfinex-derivatives","BTCF0:USTF0",1740043758695,0.205533,97306.0,97305.0,0.2065345]
["bitfinex-derivatives","BTCF0:USTF0",1740043758996,0.2629857,97311.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740043759996,0.4685085,97311.0,97310.0,0.2055246]
["bitfinex-derivatives","BTCF0:USTF0",1740043761302,0.3334628,97311.0,97310.0,0.2055246]
["bitfinex-derivatives","BTCF0:USTF0",1740043766500,0.2055361,97305.0,97304.0,0.2055356]
["bitfinex-derivatives","BTCF0:USTF0",1740043766695,0.2055436,97301.0,97300.0,0.20708652]
["bitfinex-derivatives","BTCF0:USTF0",1740043766901,0.6641836,97301.0,97300.0,0.00154162]
["bitfinex-derivatives","BTCF0:USTF0",1740043767099,0.6641836,97301.0,97300.0,0.20708732]
["bitfinex-derivatives","BTCF0:USTF0",1740043768393,0.45864,97301.0,97300.0,0.20708732]
["bitfinex-derivatives","BTCF0:USTF0",1740043768804,0.45864,97301.0,97300.0,0.20908732]
["bitfinex-derivatives","BTCF0:USTF0",1740043769207,0.3608,97301.0,97300.0,0.21108732]
["bitfinex-derivatives","BTCF0:USTF0",1740043769401,0.45864,97301.0,97300.0,0.21108732]
["bitfinex-derivatives","BTCF0:USTF0",1740043784911,0.45864,97301.0,97300.0,0.00554162]
["bitfinex-derivatives","BTCF0:USTF0",1740043784912,0.6641836,97301.0,97300.0,0.00554162]
["bitfinex-derivatives","BTCF0:USTF0",1740043785125,0.2055541,97296.0,97295.0,0.34235426]
["bitfinex-derivatives","BTCF0:USTF0",1740043785711,0.51819678,97301.0,97293.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1740043785920,0.2055565,97295.0,97293.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1740043786113,0.0959,97294.0,97293.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1740043786704,0.0959,97294.0,97293.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1740043786911,0.3014584,97294.0,97293.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1740043787521,0.3014584,97294.0,97293.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1740043788212,0.3014584,97294.0,97293.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1740043789713,0.3014584,97294.0,97293.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1740043789912,0.3034584,97294.0,97293.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1740043790720,0.3054584,97294.0,97293.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1740043792022,0.3054584,97294.0,97282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740043792023,0.0999,97294.0,97287.0,0.2055722]
["bitfinex-derivatives","BTCF0:USTF0",1740043792214,0.205578,97285.0,97284.0,0.2055795]
["bitfinex-derivatives","BTCF0:USTF0",1740043792525,0.09784,97285.0,97284.0,0.2055795]
["bitfinex-derivatives","BTCF0:USTF0",1740043794219,0.2055864,97281.0,97280.0,0.2055871]
["bitfinex-derivatives","BTCF0:USTF0",1740043794913,0.16114,97285.0,97280.0,0.2055871]
["bitfinex-derivatives","BTCF0:USTF0",1740043795111,0.16114,97285.0,97282.0,0.2055828]
["bitfinex-derivatives","BTCF0:USTF0",1740043795824,0.16114,97285.0,97283.0,0.2055813]
["bitfinex-derivatives","BTCF0:USTF0",1740043796815,0.16114,97285.0,97284.0,0.2055795]
["bitfinex-derivatives","BTCF0:USTF0",1740043797013,0.17155648,97285.0,97284.0,0.2055795]
["bitfinex-derivatives","BTCF0:USTF0",1740043800825,0.14125648,97285.0,97284.0,0.2055795]
["bitfinex-derivatives","BTCF0:USTF0",1740043801129,0.10825648,97285.0,97284.0,0.2055795]
["bitfinex-derivatives","BTCF0:USTF0",1740043802521,0.10825648,97285.0,97277.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740043802830,0.2055847,97282.0,97279.0,0.2055891]
["bitfinex-derivatives","BTCF0:USTF0",1740043803027,0.2055847,97282.0,97277.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740043803333,0.2055847,97282.0,97281.0,0.2055858]
["bitfinex-derivatives","BTCF0:USTF0",1740043806123,0.2055847,97282.0,97281.0,0.2065858]
["bitfinex-derivatives","BTCF0:USTF0",1740043806317,0.2055847,97282.0,97281.0,0.2075858]
["bitfinex-derivatives","BTCF0:USTF0",1740043812434,0.3034247,97282.0,97281.0,0.2075858]
["bitfinex-derivatives","BTCF0:USTF0",1740043815737,0.36299075,97282.0,97281.0,0.2075858]
["bitfinex-derivatives","BTCF0:USTF0",1740043816736,0.36299075,97282.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740043816925,0.51820605,97282.0,97274.0,0.2055996]
["bitfinex-derivatives","BTCF0:USTF0",1740043817125,0.2055966,97276.0,97274.0,0.2055996]
["bitfinex-derivatives","BTCF0:USTF0",1740043817337,0.0939,97275.0,97274.0,0.2055996]
["bitfinex-derivatives","BTCF0:USTF0",1740043818134,0.0939,97275.0,97274.0,0.2115996]
["bitfinex-derivatives","BTCF0:USTF0",1740043819028,0.0939,97275.0,97274.0,0.2085996]
["bitfinex-derivatives","BTCF0:USTF0",1740043819233,0.0959,97275.0,97274.0,0.2085996]
["bitfinex-derivatives","BTCF0:USTF0",1740043820633,0.0989,97275.0,97274.0,0.2055996]
["bitfinex-derivatives","BTCF0:USTF0",1740043825143,0.2056091,97270.0,97265.0,0.36090279]
["bitfinex-derivatives","BTCF0:USTF0",1740043825443,0.09784,97269.0,97268.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1740043828541,0.09884,97269.0,97268.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1740043851979,0.15841471,97269.0,97268.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1740043855275,0.09884,97269.0,97268.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1740043856783,0.001,97269.0,97268.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1740043857085,0.09884,97269.0,97268.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1740043863591,0.001,97269.0,97268.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1740043863794,0.09884,97269.0,97268.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1740043866293,0.001,97269.0,97268.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1740043866494,0.09884,97269.0,97268.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1740043867093,0.001,97269.0,97268.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1740043874507,0.01161127,97269.0,97268.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1740043899632,0.01161127,97269.0,97268.0,0.1557129]
["bitfinex-derivatives","BTCF0:USTF0",1740043899832,0.21722357,97269.0,97266.0,0.184156]
["bitfinex-derivatives","BTCF0:USTF0",1740043900032,0.2056141,97268.0,97266.0,0.3897722]
["bitfinex-derivatives","BTCF0:USTF0",1740043900227,0.01161127,97269.0,97267.0,0.2056137]
["bitfinex-derivatives","BTCF0:USTF0",1740043900631,0.01161127,97269.0,97265.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1740043900835,0.01161127,97269.0,97252.0,0.16146736]
["bitfinex-derivatives","BTCF0:USTF0",1740043901036,0.127793,97265.0,97252.0,0.16146736]
["bitfinex-derivatives","BTCF0:USTF0",1740043901236,0.127793,97265.0,97261.0,0.2056264]
["bitfinex-derivatives","BTCF0:USTF0",1740043901438,0.2056156,97267.0,97261.0,0.1557264]
["bitfinex-derivatives","BTCF0:USTF0",1740043902038,0.3608,97262.0,97255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740043902233,0.12954,97261.0,97255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740043902944,0.0318,97260.0,97258.0,0.2056343]
["bitfinex-derivatives","BTCF0:USTF0",1740043904742,0.0318,97259.0,97255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740043905043,0.0318,97259.0,97258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740043905240,0.0318,97259.0,97258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740043905841,0.0318,97259.0,97258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740043906440,0.0318,97259.0,97257.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1740043906647,0.0318,97259.0,97258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740043907548,0.0318,97259.0,97258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740043908541,0.0318,97259.0,97258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740043909246,0.0318,97259.0,97258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740043912445,0.0318,97259.0,97258.0,0.2116344]
["bitfinex-derivatives","BTCF0:USTF0",1740043912945,0.0318,97259.0,97258.0,0.2086344]
["bitfinex-derivatives","BTCF0:USTF0",1740043913139,0.0328,97259.0,97258.0,0.2086344]
["bitfinex-derivatives","BTCF0:USTF0",1740043914349,0.0328,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043914550,0.0348,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043915950,0.13264,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043918042,0.10084,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043926258,0.09984,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043926558,0.10184,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043926746,0.09984,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043927053,0.10184,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043928555,0.10084,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043929065,0.10184,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043929252,0.09984,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043929455,0.10284,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043931953,0.005,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043932158,0.10284,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043937258,0.19013943,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043937462,0.28797943,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043937862,0.19013943,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043938066,0.28797943,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043940660,0.28497943,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043940863,0.28697943,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043941669,0.28597943,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043944964,0.10084,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043954473,0.10084,97259.0,97258.0,0.3897904]
["bitfinex-derivatives","BTCF0:USTF0",1740043957586,0.10084,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043961181,0.16041823,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043967480,0.10084,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043975887,0.003,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043976091,0.10084,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043978190,0.08174,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043995007,0.11174,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043996197,0.14454,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043997103,0.14754,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740043997304,0.14954,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044008712,0.51034,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044018819,0.3658,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044019116,0.46364,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044022521,0.005,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044022918,0.10284,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044023822,0.005,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044024019,0.10284,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044030229,0.005,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044030435,0.10284,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044036234,0.10284,97259.0,97258.0,0.2377344]
["bitfinex-derivatives","BTCF0:USTF0",1740044040844,0.10284,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044065569,0.005,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044065867,0.10356,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044074874,0.46436,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044094986,0.46432,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044095577,0.3658,97259.0,97258.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044095778,0.0324,97267.0,97254.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740044095779,0.3608,97267.0,97254.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740044096085,0.3608,97267.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740044096086,0.09864,97266.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740044096290,0.09864,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044100192,0.09864,97266.0,97265.0,0.2066196]
["bitfinex-derivatives","BTCF0:USTF0",1740044100789,0.09864,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044101394,0.09864,97266.0,97265.0,0.2066196]
["bitfinex-derivatives","BTCF0:USTF0",1740044103399,0.09864,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044103593,0.09964,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044104295,0.46044,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044104496,0.45944,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044104791,0.46044,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044106790,0.45944,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044106993,0.46044,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044107395,0.45944,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044107593,0.46044,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044118201,0.45944,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044118403,0.46044,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044121108,0.45944,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044121311,0.46044,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044122209,0.09964,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044131012,0.09964,97266.0,97265.0,0.38993078]
["bitfinex-derivatives","BTCF0:USTF0",1740044133319,0.09864,97266.0,97265.0,0.38993078]
["bitfinex-derivatives","BTCF0:USTF0",1740044133520,0.09964,97266.0,97265.0,0.38993078]
["bitfinex-derivatives","BTCF0:USTF0",1740044134027,0.09964,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044138743,0.46044,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044141442,0.09964,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044141941,0.46044,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044143944,0.09964,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044144244,0.52001828,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044144745,0.51901828,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044145048,0.52001828,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044145748,0.15921828,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044145941,0.52001828,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044148147,0.46044,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044153951,0.3618,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044154154,0.45988,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044155656,0.45984,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044160647,0.3618,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044160847,0.45976,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044164357,0.09896,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044164559,0.45976,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044170160,0.45968,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044173060,0.49088,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044173259,0.52388,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044175354,0.58346183,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044177666,0.58246183,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044177960,0.58346183,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044178166,0.52388,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044180764,0.52288,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044181071,0.52388,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044185362,0.52288,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044185667,0.52388,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044191868,0.16308,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044192072,0.52388,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044195382,0.16308,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044195582,0.52388,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044199987,0.49088,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044202683,0.3608,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044202978,0.45972,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044204195,0.3618,97266.0,97265.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1740044210594,0.19536193,97269.0,97262.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740044210799,0.19536193,97269.0,97268.0,0.2056141]
["bitfinex-derivatives","BTCF0:USTF0",1740044212605,0.19636193,97269.0,97268.0,0.2056141]
["bitfinex-derivatives","BTCF0:USTF0",1740044216010,0.01131053,97269.0,97268.0,0.2056141]
["bitfinex-derivatives","BTCF0:USTF0",1740044226624,0.37211053,97269.0,97268.0,0.2056141]
["bitfinex-derivatives","BTCF0:USTF0",1740044227526,0.37211053,97269.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740044227724,0.031,97268.0,97264.0,0.2056202]
["bitfinex-derivatives","BTCF0:USTF0",1740044227916,0.031,97268.0,97265.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1740044228118,0.2363155,97267.0,97260.0,0.205629]
["bitfinex-derivatives","BTCF0:USTF0",1740044228620,0.0307,97267.0,97260.0,0.205629]
["bitfinex-derivatives","BTCF0:USTF0",1740044228820,0.205631,97260.0,97254.0,0.2056413]
["bitfinex-derivatives","BTCF0:USTF0",1740044229020,0.13044,97259.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740044229226,0.13044,97259.0,97257.0,0.2056351]
["bitfinex-derivatives","BTCF0:USTF0",1740044229433,0.0322,97258.0,97257.0,0.2056351]
["bitfinex-derivatives","BTCF0:USTF0",1740044237543,0.3608,97261.0,97260.0,0.2056302]
["bitfinex-derivatives","BTCF0:USTF0",1740044237839,0.45868,97261.0,97260.0,0.2056302]
["bitfinex-derivatives","BTCF0:USTF0",1740044245937,0.09788,97261.0,97260.0,0.2056302]
["bitfinex-derivatives","BTCF0:USTF0",1740044259451,0.09788,97261.0,97247.0,0.18431118]
["bitfinex-derivatives","BTCF0:USTF0",1740044259651,0.3608,97255.0,97254.0,0.205646]
["bitfinex-derivatives","BTCF0:USTF0",1740044261346,0.3608,97255.0,97254.0,0.206646]
["bitfinex-derivatives","BTCF0:USTF0",1740044264956,0.42133427,97255.0,97254.0,0.206646]
["bitfinex-derivatives","BTCF0:USTF0",1740044268161,0.3608,97255.0,97254.0,0.206646]
["bitfinex-derivatives","BTCF0:USTF0",1740044273759,0.3608,97258.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740044274070,0.0323,97257.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740044274365,0.0323,97257.0,97255.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740044274958,0.0323,97257.0,97256.0,0.2056401]
["bitfinex-derivatives","BTCF0:USTF0",1740044276165,0.0624,97257.0,97256.0,0.2056401]
["bitfinex-derivatives","BTCF0:USTF0",1740044277373,0.0323,97257.0,97256.0,0.2056401]
["bitfinex-derivatives","BTCF0:USTF0",1740044277565,0.0323,97257.0,97256.0,0.2385401]
["bitfinex-derivatives","BTCF0:USTF0",1740044282861,0.0323,97257.0,97256.0,0.2705401]
["bitfinex-derivatives","BTCF0:USTF0",1740044284273,0.18503919,97263.0,97262.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740044284469,0.28291919,97263.0,97262.0,0.5664344]
["bitfinex-derivatives","BTCF0:USTF0",1740044285576,0.09788009,97263.0,97262.0,0.5664344]
["bitfinex-derivatives","BTCF0:USTF0",1740044285778,0.09788,97267.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740044285974,0.00015419,97274.0,97273.0,0.2056121]
["bitfinex-derivatives","BTCF0:USTF0",1740044286169,0.00015419,97274.0,97273.0,0.5664121]
["bitfinex-derivatives","BTCF0:USTF0",1740044286863,0.01061342,97274.0,97273.0,0.5664121]
["bitfinex-derivatives","BTCF0:USTF0",1740044287066,0.00015419,97274.0,97273.0,0.5664121]
["bitfinex-derivatives","BTCF0:USTF0",1740044287268,0.00015419,97274.0,97273.0,0.2056121]
["bitfinex-derivatives","BTCF0:USTF0",1740044287867,0.00015419,97274.0,97273.0,0.2066121]
["bitfinex-derivatives","BTCF0:USTF0",1740044288273,0.01025119,97274.0,97273.0,0.2066121]
["bitfinex-derivatives","BTCF0:USTF0",1740044293680,0.01025119,97274.0,97273.0,0.20866816]
["bitfinex-derivatives","BTCF0:USTF0",1740044312996,0.01025119,97274.0,97273.0,0.2191456]
["bitfinex-derivatives","BTCF0:USTF0",1740044314002,0.01025119,97274.0,97273.0,0.20866816]
["bitfinex-derivatives","BTCF0:USTF0",1740044317303,0.2056149,97268.0,97258.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740044317497,0.3608,97259.0,97257.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1740044317796,0.13086,97258.0,97257.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1740044320597,0.16256,97258.0,97257.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1740044323505,0.19346,97258.0,97257.0,0.2056371]
["bitfinex-derivatives","BTCF0:USTF0",1740044326000,0.19346,97258.0,97251.0,0.2056554]
["bitfinex-derivatives","BTCF0:USTF0",1740044326299,0.19346,97258.0,97256.0,0.2056445]
["bitfinex-derivatives","BTCF0:USTF0",1740044327206,0.19346,97258.0,97256.0,0.13586485]
["bitfinex-derivatives","BTCF0:USTF0",1740044329909,0.19346,97258.0,97257.0,0.2056451]
["bitfinex-derivatives","BTCF0:USTF0",1740044330801,0.3991029,97258.0,97254.0,0.2056496]
["bitfinex-derivatives","BTCF0:USTF0",1740044330997,0.4001029,97258.0,97254.0,0.2056496]
["bitfinex-derivatives","BTCF0:USTF0",1740044331305,0.19446,97258.0,97257.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740044331913,0.19346,97258.0,97257.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740044333305,0.3990934,97258.0,97257.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740044333510,0.4000934,97258.0,97257.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740044337105,0.19446,97258.0,97257.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740044341812,0.55526,97258.0,97257.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740044348118,0.52276,97258.0,97257.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740044352718,0.65789219,97258.0,97257.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740044360514,0.52276,97258.0,97257.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740044361527,0.7283947,97258.0,97251.0,0.2056481]
["bitfinex-derivatives","BTCF0:USTF0",1740044361824,0.7283947,97258.0,97252.0,0.2056467]
["bitfinex-derivatives","BTCF0:USTF0",1740044362012,0.7283947,97258.0,97250.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740044362217,0.7283947,97258.0,97253.0,0.2056445]
["bitfinex-derivatives","BTCF0:USTF0",1740044362525,0.7273947,97258.0,97253.0,0.2056445]
["bitfinex-derivatives","BTCF0:USTF0",1740044362726,0.2056413,97255.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740044362917,0.205646,97253.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740044363315,0.52176,97258.0,97244.0,0.18431118]
["bitfinex-derivatives","BTCF0:USTF0",1740044363529,0.3608,97245.0,97244.0,0.18431118]
["bitfinex-derivatives","BTCF0:USTF0",1740044363728,0.45896,97245.0,97244.0,0.18431118]
["bitfinex-derivatives","BTCF0:USTF0",1740044364426,0.45896,97245.0,97244.0,0.18831118]
["bitfinex-derivatives","BTCF0:USTF0",1740044364629,0.45896,97245.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740044365717,0.45896,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740044369021,0.45896,97245.0,97244.0,0.2136641]
["bitfinex-derivatives","BTCF0:USTF0",1740044371933,0.51855486,97245.0,97244.0,0.2136641]
["bitfinex-derivatives","BTCF0:USTF0",1740044375440,0.51855486,97245.0,97244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740044376831,0.51855486,97245.0,97236.0,0.2056805]
["bitfinex-derivatives","BTCF0:USTF0",1740044377027,0.3608,97237.0,97231.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740044377227,0.0638,97236.0,97234.0,0.2056837]
["bitfinex-derivatives","BTCF0:USTF0",1740044377428,0.09808,97235.0,97234.0,0.2056837]
["bitfinex-derivatives","BTCF0:USTF0",1740044378241,0.09808,97235.0,97234.0,0.19164625]
["bitfinex-derivatives","BTCF0:USTF0",1740044378738,0.09808,97235.0,97234.0,0.19864625]
["bitfinex-derivatives","BTCF0:USTF0",1740044379738,0.09808,97235.0,97234.0,0.17804904]
["bitfinex-derivatives","BTCF0:USTF0",1740044380139,0.10846639,97235.0,97234.0,0.17804904]
["bitfinex-derivatives","BTCF0:USTF0",1740044380438,0.11446639,97235.0,97234.0,0.17204904]
["bitfinex-derivatives","BTCF0:USTF0",1740044381138,0.10846639,97235.0,97234.0,0.17104904]
["bitfinex-derivatives","BTCF0:USTF0",1740044381333,0.11946639,97235.0,97234.0,0.17204904]
["bitfinex-derivatives","BTCF0:USTF0",1740044383340,0.02138639,97235.0,97234.0,0.17204904]
["bitfinex-derivatives","BTCF0:USTF0",1740044383547,0.011,97235.0,97234.0,0.17204904]
["bitfinex-derivatives","BTCF0:USTF0",1740044383844,0.10956,97235.0,97234.0,0.17204904]
["bitfinex-derivatives","BTCF0:USTF0",1740044385737,0.011,97235.0,97234.0,0.17204904]
["bitfinex-derivatives","BTCF0:USTF0",1740044385938,0.0986,97243.0,97236.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1740044386140,0.0986,97243.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740044387045,0.1036,97243.0,97242.0,0.2056683]
["bitfinex-derivatives","BTCF0:USTF0",1740044387538,0.1096,97243.0,97242.0,0.2056683]
["bitfinex-derivatives","BTCF0:USTF0",1740044387743,0.011,97243.0,97242.0,0.21592498]
["bitfinex-derivatives","BTCF0:USTF0",1740044389442,0.09856,97246.0,97242.0,0.01125668]
["bitfinex-derivatives","BTCF0:USTF0",1740044389636,0.09856,97246.0,97245.0,0.2056619]
["bitfinex-derivatives","BTCF0:USTF0",1740044390435,0.00015419,97254.0,97245.0,0.00205666]
["bitfinex-derivatives","BTCF0:USTF0",1740044390630,0.00015419,97254.0,97253.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740044393439,0.00115419,97254.0,97253.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740044393639,9e-08,97254.0,97253.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1740044394038,0.09848,97262.0,97261.0,0.2056281]
["bitfinex-derivatives","BTCF0:USTF0",1740044395245,0.00154269,97265.0,97260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740044395445,0.00154269,97265.0,97264.0,0.2056218]
["bitfinex-derivatives","BTCF0:USTF0",1740044399553,0.89736001,97266.0,97260.0,0.04116868]
["bitfinex-derivatives","BTCF0:USTF0",1740044399852,0.00015419,97271.0,97270.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1740044401263,0.00015419,97271.0,97270.0,0.5664091]
["bitfinex-derivatives","BTCF0:USTF0",1740044401468,0.0984,97279.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740044401661,0.0984,97279.0,97275.0,0.2055985]
["bitfinex-derivatives","BTCF0:USTF0",1740044402958,0.0984,97279.0,97275.0,0.21680864]
["bitfinex-derivatives","BTCF0:USTF0",1740044403767,0.18454247,97277.0,97275.0,0.21680864]
["bitfinex-derivatives","BTCF0:USTF0",1740044405261,0.18454247,97277.0,97275.0,0.21580864]
["bitfinex-derivatives","BTCF0:USTF0",1740044405563,0.18454247,97277.0,97275.0,0.21680864]
["bitfinex-derivatives","BTCF0:USTF0",1740044408977,0.0986,97280.0,97275.0,0.21680864]
["bitfinex-derivatives","BTCF0:USTF0",1740044412072,0.09852,97280.0,97275.0,0.21680864]
["bitfinex-derivatives","BTCF0:USTF0",1740044414876,0.0308,97281.0,97275.0,0.01121014]
["bitfinex-derivatives","BTCF0:USTF0",1740044415069,0.12984,97281.0,97280.0,0.2055879]
["bitfinex-derivatives","BTCF0:USTF0",1740044416170,0.12984,97281.0,97280.0,0.2065879]
["bitfinex-derivatives","BTCF0:USTF0",1740044416973,0.0331,97282.0,97280.0,0.2065879]
["bitfinex-derivatives","BTCF0:USTF0",1740044417172,0.099,97284.0,97283.0,0.2055816]
["bitfinex-derivatives","BTCF0:USTF0",1740044417763,0.36095419,97285.0,97283.0,0.2055816]
["bitfinex-derivatives","BTCF0:USTF0",1740044417964,7e-08,97290.0,97288.0,0.205571]
["bitfinex-derivatives","BTCF0:USTF0",1740044418475,7e-08,97290.0,97289.0,0.00205573]
["bitfinex-derivatives","BTCF0:USTF0",1740044419275,0.00015419,97299.0,97298.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1740044420268,0.00015419,97299.0,97298.0,0.20760544]
["bitfinex-derivatives","BTCF0:USTF0",1740044421477,0.09912,97312.0,97298.0,0.00205554]
["bitfinex-derivatives","BTCF0:USTF0",1740044421675,0.12912,97312.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740044422671,0.03,97312.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740044423775,0.03,97312.0,97311.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1740044423967,0.03,97312.0,97311.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1740044425085,0.129,97312.0,97311.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1740044429580,0.129,97312.0,97311.0,0.5683224]
["bitfinex-derivatives","BTCF0:USTF0",1740044429789,0.129,97312.0,97311.0,0.57865803]
["bitfinex-derivatives","BTCF0:USTF0",1740044433387,0.12892,97312.0,97311.0,0.57865803]
["bitfinex-derivatives","BTCF0:USTF0",1740044437685,0.03,97312.0,97311.0,0.57865803]
["bitfinex-derivatives","BTCF0:USTF0",1740044437872,0.12884,97312.0,97311.0,0.57865803]
["bitfinex-derivatives","BTCF0:USTF0",1740044438687,0.09884,97313.0,97311.0,0.37313563]
["bitfinex-derivatives","BTCF0:USTF0",1740044438984,0.00015419,97321.0,97317.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1740044438985,0.0307,97318.0,97317.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1740044439380,0.1295,97318.0,97317.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1740044440181,0.1295,97318.0,97317.0,0.2065098]
["bitfinex-derivatives","BTCF0:USTF0",1740044441580,0.0307,97318.0,97317.0,0.2065098]
["bitfinex-derivatives","BTCF0:USTF0",1740044441787,0.12966,97318.0,97317.0,0.2065098]
["bitfinex-derivatives","BTCF0:USTF0",1740044442091,0.12966,97318.0,97317.0,0.2075098]
["bitfinex-derivatives","BTCF0:USTF0",1740044442289,0.18920994,97318.0,97317.0,0.2075098]
["bitfinex-derivatives","BTCF0:USTF0",1740044442783,0.18920994,97318.0,97317.0,0.2065098]
["bitfinex-derivatives","BTCF0:USTF0",1740044443178,0.18920994,97318.0,97317.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1740044444489,0.18916994,97318.0,97317.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1740044445688,0.12962,97318.0,97317.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1740044451094,0.12962,97318.0,97311.0,0.40175563]
["bitfinex-derivatives","BTCF0:USTF0",1740044451095,0.00015419,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740044451487,9e-08,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740044452691,9e-08,97321.0,97320.0,0.20755847]
["bitfinex-derivatives","BTCF0:USTF0",1740044457498,9e-08,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044468306,0.05954459,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044472107,9e-08,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044482222,0.05954484,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044485425,9e-08,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044496834,0.05954521,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044501048,9e-08,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044509858,9e-08,97321.0,97320.0,0.20755847]
["bitfinex-derivatives","BTCF0:USTF0",1740044510054,9e-08,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044516554,0.135032,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044518250,0.234112,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044523365,0.09908009,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044527573,9e-08,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044537877,0.05954401,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044544778,9e-08,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044561586,9e-08,97321.0,97320.0,0.73905847]
["bitfinex-derivatives","BTCF0:USTF0",1740044561780,9e-08,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044572693,0.18490609,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044574195,9e-08,97321.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044576302,0.0311,97325.0,97320.0,0.56835847]
["bitfinex-derivatives","BTCF0:USTF0",1740044576303,0.0311,97325.0,97320.0,0.36285507]
["bitfinex-derivatives","BTCF0:USTF0",1740044576503,0.0311,97325.0,97324.0,0.205495]
["bitfinex-derivatives","BTCF0:USTF0",1740044576698,0.0311,97325.0,97324.0,0.20754999]
["bitfinex-derivatives","BTCF0:USTF0",1740044578504,0.0311,97325.0,97324.0,0.20854999]
["bitfinex-derivatives","BTCF0:USTF0",1740044594102,9e-08,97330.0,97329.0,0.2054844]
["bitfinex-derivatives","BTCF0:USTF0",1740044594303,0.0513351,97398.0,97329.0,0.2054844]
["bitfinex-derivatives","BTCF0:USTF0",1740044594304,0.0984,97349.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740044594614,0.1306,97349.0,97343.0,0.5662549]
["bitfinex-derivatives","BTCF0:USTF0",1740044595505,0.1306,97349.0,97343.0,0.56830949]
["bitfinex-derivatives","BTCF0:USTF0",1740044596408,0.1306,97349.0,97344.0,0.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1740044596716,0.1306,97349.0,97344.0,0.20750736]
["bitfinex-derivatives","BTCF0:USTF0",1740044597903,0.1306,97349.0,97344.0,0.21758071]
["bitfinex-derivatives","BTCF0:USTF0",1740044598311,0.1306,97349.0,97344.0,0.21858071]
["bitfinex-derivatives","BTCF0:USTF0",1740044599011,0.1306,97349.0,97344.0,0.21958071]
["bitfinex-derivatives","BTCF0:USTF0",1740044604120,0.1306,97349.0,97344.0,0.25258071]
["bitfinex-derivatives","BTCF0:USTF0",1740044605516,0.0322,97349.0,97344.0,0.25258071]
["bitfinex-derivatives","BTCF0:USTF0",1740044605712,0.01023199,97362.0,97344.0,0.40792791]
["bitfinex-derivatives","BTCF0:USTF0",1740044605926,0.0328,97358.0,97357.0,0.2054253]
["bitfinex-derivatives","BTCF0:USTF0",1740044606513,0.27876325,97358.0,97357.0,0.2054253]
["bitfinex-derivatives","BTCF0:USTF0",1740044607414,0.27876325,97358.0,97357.0,0.20747959]
["bitfinex-derivatives","BTCF0:USTF0",1740044607823,0.27876325,97358.0,97357.0,0.21756942]
["bitfinex-derivatives","BTCF0:USTF0",1740044608018,0.27876325,97358.0,97357.0,0.21856942]
["bitfinex-derivatives","BTCF0:USTF0",1740044608724,0.27876325,97358.0,97357.0,0.21956942]
["bitfinex-derivatives","BTCF0:USTF0",1740044610722,0.0328,97358.0,97357.0,0.21956942]
["bitfinex-derivatives","BTCF0:USTF0",1740044624240,0.0328,97358.0,97357.0,0.25166942]
["bitfinex-derivatives","BTCF0:USTF0",1740044632333,0.10826269,97358.0,97357.0,0.25166942]
["bitfinex-derivatives","BTCF0:USTF0",1740044636145,0.0328,97358.0,97357.0,0.25166942]
["bitfinex-derivatives","BTCF0:USTF0",1740044640460,0.0302,97362.0,97361.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1740044640754,0.0302,97362.0,97361.0,0.20747111]
["bitfinex-derivatives","BTCF0:USTF0",1740044641750,0.0302,97362.0,97361.0,0.20847111]
["bitfinex-derivatives","BTCF0:USTF0",1740044642343,0.0302,97362.0,97361.0,0.20947111]
["bitfinex-derivatives","BTCF0:USTF0",1740044642537,0.0331,97364.0,97363.0,0.2054127]
["bitfinex-derivatives","BTCF0:USTF0",1740044642937,0.0331,97364.0,97363.0,0.20746686]
["bitfinex-derivatives","BTCF0:USTF0",1740044643747,0.0331,97364.0,97363.0,0.20946686]
["bitfinex-derivatives","BTCF0:USTF0",1740044645154,0.10856273,97364.0,97363.0,0.20946686]
["bitfinex-derivatives","BTCF0:USTF0",1740044651651,0.20648273,97364.0,97363.0,0.20946686]
["bitfinex-derivatives","BTCF0:USTF0",1740044652660,0.13102,97364.0,97363.0,0.20946686]
["bitfinex-derivatives","BTCF0:USTF0",1740044658567,0.20648273,97364.0,97363.0,0.20946686]
["bitfinex-derivatives","BTCF0:USTF0",1740044664979,0.10856273,97364.0,97363.0,0.20946686]
["bitfinex-derivatives","BTCF0:USTF0",1740044665182,0.20648273,97364.0,97363.0,0.20946686]
["bitfinex-derivatives","BTCF0:USTF0",1740044665572,0.13102,97364.0,97363.0,0.20946686]
["bitfinex-derivatives","BTCF0:USTF0",1740044668780,0.09792,97364.0,97363.0,0.20946686]
["bitfinex-derivatives","BTCF0:USTF0",1740044673881,0.17338275,97364.0,97363.0,0.20946686]
["bitfinex-derivatives","BTCF0:USTF0",1740044679793,0.09792,97364.0,97363.0,0.20946686]
["bitfinex-derivatives","BTCF0:USTF0",1740044682378,0.15744551,97364.0,97363.0,0.20946686]
["bitfinex-derivatives","BTCF0:USTF0",1740044684187,0.15744551,97364.0,97363.0,0.00405416]
["bitfinex-derivatives","BTCF0:USTF0",1740044684487,0.36285611,97364.0,97363.0,0.00405416]
["bitfinex-derivatives","BTCF0:USTF0",1740044689991,0.05952551,97364.0,97354.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044690203,0.3608,97355.0,97341.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740044690389,0.09788,97354.0,97353.0,0.2054338]
["bitfinex-derivatives","BTCF0:USTF0",1740044690593,0.09788,97354.0,97353.0,0.20748817]
["bitfinex-derivatives","BTCF0:USTF0",1740044691392,0.10811412,97354.0,97353.0,0.20748817]
["bitfinex-derivatives","BTCF0:USTF0",1740044691995,0.10811412,97354.0,97353.0,0.20848817]
["bitfinex-derivatives","BTCF0:USTF0",1740044695100,0.13981412,97354.0,97353.0,0.20848817]
["bitfinex-derivatives","BTCF0:USTF0",1740044696005,0.21528621,97354.0,97353.0,0.20848817]
["bitfinex-derivatives","BTCF0:USTF0",1740044699805,0.13981412,97354.0,97353.0,0.20848817]
["bitfinex-derivatives","BTCF0:USTF0",1740044701211,0.10815412,97354.0,97353.0,0.20848817]
["bitfinex-derivatives","BTCF0:USTF0",1740044702007,0.01023412,97354.0,97353.0,0.20848817]
["bitfinex-derivatives","BTCF0:USTF0",1740044702211,0.09792,97354.0,97353.0,0.20848817]
["bitfinex-derivatives","BTCF0:USTF0",1740044704116,0.10825976,97354.0,97353.0,0.20848817]
["bitfinex-derivatives","BTCF0:USTF0",1740044713014,0.10825976,97354.0,97353.0,0.00305437]
["bitfinex-derivatives","BTCF0:USTF0",1740044713216,0.31369146,97354.0,97353.0,0.00305437]
["bitfinex-derivatives","BTCF0:USTF0",1740044713412,0.10825976,97354.0,97353.0,0.00305437]
["bitfinex-derivatives","BTCF0:USTF0",1740044715823,0.13965976,97354.0,97353.0,0.00305437]
["bitfinex-derivatives","BTCF0:USTF0",1740044716330,0.10825976,97354.0,97353.0,0.20848817]
["bitfinex-derivatives","BTCF0:USTF0",1740044717816,0.2432658,97354.0,97353.0,0.20848817]
["bitfinex-derivatives","BTCF0:USTF0",1740044718423,0.2432658,97354.0,97353.0,0.00305437]
["bitfinex-derivatives","BTCF0:USTF0",1740044719127,0.3067658,97354.0,97353.0,0.00305437]
["bitfinex-derivatives","BTCF0:USTF0",1740044720729,0.2758658,97354.0,97353.0,0.00305437]
["bitfinex-derivatives","BTCF0:USTF0",1740044721530,0.2758658,97354.0,97353.0,0.03525437]
["bitfinex-derivatives","BTCF0:USTF0",1740044725032,0.2432658,97354.0,97353.0,0.03525437]
["bitfinex-derivatives","BTCF0:USTF0",1740044727935,0.16779311,97354.0,97353.0,0.03525437]
["bitfinex-derivatives","BTCF0:USTF0",1740044734253,0.16779311,97354.0,97353.0,0.00305437]
["bitfinex-derivatives","BTCF0:USTF0",1740044734745,0.24326451,97354.0,97353.0,0.00305437]
["bitfinex-derivatives","BTCF0:USTF0",1740044738939,0.44869621,97354.0,97353.0,0.00305437]
["bitfinex-derivatives","BTCF0:USTF0",1740044739145,0.47969621,97354.0,97353.0,0.00305437]
["bitfinex-derivatives","BTCF0:USTF0",1740044740436,0.47969621,97354.0,97347.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740044740437,0.27426451,97354.0,97347.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740044740653,0.27426451,97354.0,97342.0,0.2054569]
["bitfinex-derivatives","BTCF0:USTF0",1740044741038,0.20545,97346.0,97342.0,0.2054569]
["bitfinex-derivatives","BTCF0:USTF0",1740044741240,0.066,97345.0,97342.0,0.2054569]
["bitfinex-derivatives","BTCF0:USTF0",1740044742941,0.067,97345.0,97342.0,0.2054569]
["bitfinex-derivatives","BTCF0:USTF0",1740044743343,0.034,97345.0,97338.0,0.2711636]
["bitfinex-derivatives","BTCF0:USTF0",1740044743544,0.2394507,97345.0,97338.0,0.2711636]
["bitfinex-derivatives","BTCF0:USTF0",1740044744255,0.2394507,97345.0,97338.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740044744441,0.2394507,97345.0,97339.0,0.2054622]
["bitfinex-derivatives","BTCF0:USTF0",1740044746452,0.3395707,97345.0,97339.0,0.2054622]
["bitfinex-derivatives","BTCF0:USTF0",1740044746945,0.3395707,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044747346,0.4395707,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044747547,0.4727707,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044748145,0.26732,97345.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740044748455,0.2054593,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740044748647,0.2054593,97341.0,97337.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740044749754,0.2064593,97341.0,97337.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740044750049,0.001,97341.0,97337.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740044750257,0.27540644,97340.0,97337.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740044750747,0.09996,97339.0,97338.0,0.2054654]
["bitfinex-derivatives","BTCF0:USTF0",1740044751859,0.11049344,97339.0,97338.0,0.2054654]
["bitfinex-derivatives","BTCF0:USTF0",1740044752046,0.11149344,97339.0,97338.0,0.2054654]
["bitfinex-derivatives","BTCF0:USTF0",1740044752442,0.11249344,97339.0,97338.0,0.2054654]
["bitfinex-derivatives","BTCF0:USTF0",1740044753955,0.17203225,97339.0,97338.0,0.2054654]
["bitfinex-derivatives","BTCF0:USTF0",1740044757551,0.11249344,97339.0,97338.0,0.2054654]
["bitfinex-derivatives","BTCF0:USTF0",1740044762060,0.11249344,97339.0,97338.0,0.21590677]
["bitfinex-derivatives","BTCF0:USTF0",1740044764358,0.01253344,97339.0,97338.0,0.21590677]
["bitfinex-derivatives","BTCF0:USTF0",1740044764565,0.11245344,97339.0,97338.0,0.21590677]
["bitfinex-derivatives","BTCF0:USTF0",1740044764864,0.01253344,97339.0,97338.0,0.21590677]
["bitfinex-derivatives","BTCF0:USTF0",1740044765164,0.17195023,97339.0,97338.0,0.21590677]
["bitfinex-derivatives","BTCF0:USTF0",1740044768564,0.17195023,97339.0,97338.0,0.57670677]
["bitfinex-derivatives","BTCF0:USTF0",1740044771467,0.37741353,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740044771968,0.31787674,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740044775062,0.5028375,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740044777671,0.2054739,97334.0,97329.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044780568,0.2064739,97334.0,97329.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044782180,0.2064739,97334.0,97320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740044782181,0.0513717,97328.0,97311.0,0.18445414]
["bitfinex-derivatives","BTCF0:USTF0",1740044782477,0.2055203,97312.0,97311.0,0.18445414]
["bitfinex-derivatives","BTCF0:USTF0",1740044782671,0.3051203,97312.0,97311.0,0.18445414]
["bitfinex-derivatives","BTCF0:USTF0",1740044783572,0.31540793,97312.0,97311.0,0.18445414]
["bitfinex-derivatives","BTCF0:USTF0",1740044783963,0.31640793,97312.0,97311.0,0.18445414]
["bitfinex-derivatives","BTCF0:USTF0",1740044786569,0.11088763,97312.0,97311.0,0.18445414]
["bitfinex-derivatives","BTCF0:USTF0",1740044786975,0.23561132,97312.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740044787373,0.23561132,97312.0,97311.0,0.2356224]
["bitfinex-derivatives","BTCF0:USTF0",1740044790075,0.10056,97312.0,97311.0,0.2356224]
["bitfinex-derivatives","BTCF0:USTF0",1740044799881,0.10056,97312.0,97311.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740044804089,0.16011475,97312.0,97311.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740044805389,0.16011475,97312.0,97310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740044805581,0.16011475,97312.0,97311.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740044807190,0.10056,97312.0,97311.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740044808185,0.09956,97312.0,97311.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740044808383,0.10056,97312.0,97311.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740044809386,0.10056,97312.0,97311.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740044817993,0.16011494,97312.0,97311.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740044821700,0.23561503,97312.0,97311.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740044824903,0.28564799,97312.0,97311.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740044828091,0.10056,97312.0,97311.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740044840014,0.16011497,97312.0,97311.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740044841102,0.16027497,97312.0,97311.0,0.06735526]
["bitfinex-derivatives","BTCF0:USTF0",1740044841905,0.06055497,97312.0,97311.0,0.06735526]
["bitfinex-derivatives","BTCF0:USTF0",1740044842107,0.16023497,97312.0,97311.0,0.06735526]
["bitfinex-derivatives","BTCF0:USTF0",1740044843613,0.10168,97312.0,97311.0,0.06735526]
["bitfinex-derivatives","BTCF0:USTF0",1740044845112,0.10468,97312.0,97311.0,0.06735526]
["bitfinex-derivatives","BTCF0:USTF0",1740044845309,0.10668,97312.0,97311.0,0.06735526]
["bitfinex-derivatives","BTCF0:USTF0",1740044845703,0.10668,97312.0,97311.0,0.42815526]
["bitfinex-derivatives","BTCF0:USTF0",1740044845902,0.09968,97312.0,97311.0,0.42815526]
["bitfinex-derivatives","BTCF0:USTF0",1740044846110,0.10768,97312.0,97311.0,0.42815526]
["bitfinex-derivatives","BTCF0:USTF0",1740044846511,0.10768,97312.0,97311.0,0.63367766]
["bitfinex-derivatives","BTCF0:USTF0",1740044848321,0.10468,97312.0,97311.0,0.63367766]
["bitfinex-derivatives","BTCF0:USTF0",1740044848514,0.10768,97312.0,97311.0,0.63367766]
["bitfinex-derivatives","BTCF0:USTF0",1740044850119,0.3132003,97312.0,97311.0,0.42815526]
["bitfinex-derivatives","BTCF0:USTF0",1740044855017,0.38870236,97312.0,97311.0,0.42815526]
["bitfinex-derivatives","BTCF0:USTF0",1740044858121,0.3132003,97312.0,97311.0,0.42815526]
["bitfinex-derivatives","BTCF0:USTF0",1740044868414,0.3132003,97312.0,97311.0,0.06735526]
["bitfinex-derivatives","BTCF0:USTF0",1740044874334,0.3126003,97312.0,97311.0,0.06735526]
["bitfinex-derivatives","BTCF0:USTF0",1740044874532,0.38810236,97312.0,97311.0,0.06735526]
["bitfinex-derivatives","BTCF0:USTF0",1740044877229,0.3126003,97312.0,97311.0,0.06735526]
["bitfinex-derivatives","BTCF0:USTF0",1740044891238,0.4476589,97312.0,97311.0,0.06735526]
["bitfinex-derivatives","BTCF0:USTF0",1740044894235,0.2421386,97312.0,97305.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740044894539,0.2055333,97306.0,97302.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044894734,0.0314,97305.0,97302.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044895040,0.2369352,97305.0,97302.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044895444,0.2055393,97303.0,97302.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044896939,0.2065393,97303.0,97302.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044897741,0.2075393,97303.0,97302.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044907551,0.26710278,97303.0,97302.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044911655,0.2075393,97303.0,97302.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044913652,0.002,97303.0,97302.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044914359,0.002,97303.0,97302.0,0.5664956]
["bitfinex-derivatives","BTCF0:USTF0",1740044914547,0.21586763,97312.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740044914748,0.31482763,97312.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740044916059,0.31782763,97312.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740044916457,0.32282763,97312.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740044916952,0.22386763,97312.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740044917164,0.32282763,97312.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740044917855,0.10692,97312.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740044922660,0.1068,97312.0,97311.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1740044922854,0.1068,97312.0,97311.0,0.2679224]
["bitfinex-derivatives","BTCF0:USTF0",1740044932371,0.1068,97312.0,97311.0,0.3012224]
["bitfinex-derivatives","BTCF0:USTF0",1740044940670,0.1068,97312.0,97311.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740044942382,0.3123203,97312.0,97311.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740044942572,0.2055393,97303.0,97302.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740044943084,0.2055393,97303.0,97299.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740044943287,0.13016,97302.0,97299.0,0.10025551]
["bitfinex-derivatives","BTCF0:USTF0",1740044945289,0.13016,97302.0,97300.0,0.2055441]
["bitfinex-derivatives","BTCF0:USTF0",1740044946584,0.13116,97302.0,97300.0,0.2055441]
["bitfinex-derivatives","BTCF0:USTF0",1740044947989,0.31607585,97302.0,97300.0,0.2055441]
["bitfinex-derivatives","BTCF0:USTF0",1740044950686,0.13116,97302.0,97300.0,0.2055441]
["bitfinex-derivatives","BTCF0:USTF0",1740044962391,0.001,97302.0,97301.0,0.2055436]
["bitfinex-derivatives","BTCF0:USTF0",1740044962593,0.09932,97302.0,97301.0,0.2055436]
["bitfinex-derivatives","BTCF0:USTF0",1740044963801,0.09936,97302.0,97301.0,0.5663436]
["bitfinex-derivatives","BTCF0:USTF0",1740044963995,0.10036,97302.0,97301.0,0.5663436]
["bitfinex-derivatives","BTCF0:USTF0",1740044968595,0.002,97302.0,97301.0,0.5663436]
["bitfinex-derivatives","BTCF0:USTF0",1740044968794,0.10024,97302.0,97301.0,0.5663436]
["bitfinex-derivatives","BTCF0:USTF0",1740044986017,0.15979822,97302.0,97301.0,0.5663436]
["bitfinex-derivatives","BTCF0:USTF0",1740044989225,0.10024,97302.0,97301.0,0.5663436]
["bitfinex-derivatives","BTCF0:USTF0",1740044996521,0.13134,97302.0,97301.0,0.5663436]
["bitfinex-derivatives","BTCF0:USTF0",1740045000217,0.19089823,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045000529,0.2055457,97300.0,97299.0,0.00205551]
["bitfinex-derivatives","BTCF0:USTF0",1740045001918,0.0314,97301.0,97299.0,0.00205551]
["bitfinex-derivatives","BTCF0:USTF0",1740045002329,0.18889823,97302.0,97299.0,0.00205551]
["bitfinex-derivatives","BTCF0:USTF0",1740045002624,0.18889823,97302.0,97299.0,0.03455551]
["bitfinex-derivatives","BTCF0:USTF0",1740045002825,0.006,97300.0,97299.0,0.03455551]
["bitfinex-derivatives","BTCF0:USTF0",1740045003227,0.004,97300.0,97299.0,0.03455551]
["bitfinex-derivatives","BTCF0:USTF0",1740045004518,0.002,97301.0,97299.0,0.03455551]
["bitfinex-derivatives","BTCF0:USTF0",1740045004925,0.003,97300.0,97299.0,0.03455551]
["bitfinex-derivatives","BTCF0:USTF0",1740045005222,0.007,97300.0,97299.0,0.03455551]
["bitfinex-derivatives","BTCF0:USTF0",1740045007631,0.007,97300.0,97299.0,0.24010331]
["bitfinex-derivatives","BTCF0:USTF0",1740045012633,0.10516,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045020940,0.16471862,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045026437,0.10516,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045030538,0.10516,97300.0,97299.0,0.24010331]
["bitfinex-derivatives","BTCF0:USTF0",1740045030738,0.10516,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045034739,0.007,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045035145,0.10516,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045035736,0.007,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045035937,0.10516,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045036139,0.10516,97300.0,97299.0,0.61120487]
["bitfinex-derivatives","BTCF0:USTF0",1740045041347,0.16471685,97300.0,97299.0,0.61120487]
["bitfinex-derivatives","BTCF0:USTF0",1740045051153,0.16471685,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045051354,0.10516,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045056150,0.007,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045056351,0.10516,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045063056,0.16471599,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045066665,0.10516,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045070972,0.13636,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045072675,0.10516,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045073970,0.16471614,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045081380,0.10516,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045082278,0.10516,97300.0,97299.0,0.24010331]
["bitfinex-derivatives","BTCF0:USTF0",1740045082479,0.10516,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045083379,0.10516,97300.0,97299.0,0.24010331]
["bitfinex-derivatives","BTCF0:USTF0",1740045083576,0.10516,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045088993,0.16471614,97300.0,97299.0,0.60090331]
["bitfinex-derivatives","BTCF0:USTF0",1740045096790,0.19651614,97300.0,97299.0,0.56840331]
["bitfinex-derivatives","BTCF0:USTF0",1740045097890,0.19651614,97300.0,97295.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740045098087,0.2055626,97292.0,97291.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740045098590,0.215804,97292.0,97291.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740045099892,0.216804,97292.0,97291.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740045100694,0.217804,97292.0,97291.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740045108601,0.2055858,97281.0,97280.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740045108791,0.3037458,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045110399,0.3037458,97281.0,97280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740045115099,0.3067458,97281.0,97280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740045115798,0.3127458,97281.0,97280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740045117493,0.3127458,97281.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740045117898,0.3097458,97281.0,97280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740045118099,0.3127458,97281.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740045118790,0.3067458,97281.0,97280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740045118992,0.3127458,97281.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740045125203,0.3067458,97281.0,97280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740045125506,0.3117458,97281.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740045126897,0.3117458,97281.0,97280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740045128704,0.3117458,97281.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740045128907,0.3067458,97281.0,97280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740045129105,0.3117458,97281.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740045130202,0.44384665,97281.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740045130401,0.44684665,97281.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740045131206,0.14310085,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045131611,0.24126085,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045132207,0.24126085,97281.0,97280.0,0.57887487]
["bitfinex-derivatives","BTCF0:USTF0",1740045133309,0.16573516,97281.0,97280.0,0.57887487]
["bitfinex-derivatives","BTCF0:USTF0",1740045133895,0.06757516,97281.0,97280.0,0.57887487]
["bitfinex-derivatives","BTCF0:USTF0",1740045134208,0.16573516,97281.0,97280.0,0.57887487]
["bitfinex-derivatives","BTCF0:USTF0",1740045140010,0.16573516,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045140205,0.06757516,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045140414,0.16573516,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045140908,0.10616,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045148315,0.16573142,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045156116,0.10616,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045162831,0.48795825,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045169233,0.53800847,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045172243,0.10616,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045184352,0.24125232,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045191451,0.10616,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045198962,0.16573128,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045199265,0.24125205,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045204062,0.14309205,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045204262,0.24121205,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045205564,0.10612,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045209067,0.3117058,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045209367,0.3117058,97281.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740045212472,0.3117058,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045221681,0.10612,97281.0,97280.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1740045230678,0.10612,97281.0,97280.0,0.6339879]
["bitfinex-derivatives","BTCF0:USTF0",1740045233383,0.29127783,97281.0,97280.0,0.6339879]
["bitfinex-derivatives","BTCF0:USTF0",1740045238180,0.24121271,97281.0,97280.0,0.6339879]
["bitfinex-derivatives","BTCF0:USTF0",1740045243688,0.16569157,97281.0,97280.0,0.6339879]
["bitfinex-derivatives","BTCF0:USTF0",1740045243889,0.10612,97281.0,97280.0,0.6339879]
["bitfinex-derivatives","BTCF0:USTF0",1740045254098,0.24121271,97281.0,97280.0,0.6339879]
["bitfinex-derivatives","BTCF0:USTF0",1740045258303,0.10612,97281.0,97280.0,0.6339879]
["bitfinex-derivatives","BTCF0:USTF0",1740045273709,0.24121273,97281.0,97280.0,0.6339879]
["bitfinex-derivatives","BTCF0:USTF0",1740045280818,0.10612,97281.0,97280.0,0.6339879]
["bitfinex-derivatives","BTCF0:USTF0",1740045288436,0.16569158,97281.0,97280.0,0.6339879]
["bitfinex-derivatives","BTCF0:USTF0",1740045295638,0.16565158,97281.0,97280.0,0.6339879]
["bitfinex-derivatives","BTCF0:USTF0",1740045295943,0.10608,97281.0,97280.0,0.6339879]
["bitfinex-derivatives","BTCF0:USTF0",1740045297535,0.008,97281.0,97280.0,0.6339879]
["bitfinex-derivatives","BTCF0:USTF0",1740045297938,0.27734016,97291.0,97290.0,0.2055668]
["bitfinex-derivatives","BTCF0:USTF0",1740045298138,0.38590636,97291.0,97290.0,0.5663668]
["bitfinex-derivatives","BTCF0:USTF0",1740045299042,0.38242016,97291.0,97290.0,0.5663668]
["bitfinex-derivatives","BTCF0:USTF0",1740045299545,0.10508,97291.0,97290.0,0.5663668]
["bitfinex-derivatives","BTCF0:USTF0",1740045299841,0.11208,97291.0,97290.0,0.5673668]
["bitfinex-derivatives","BTCF0:USTF0",1740045301738,0.11208,97291.0,97290.0,0.57782078]
["bitfinex-derivatives","BTCF0:USTF0",1740045302549,0.11208,97291.0,97290.0,0.57987648]
["bitfinex-derivatives","BTCF0:USTF0",1740045315250,0.0001541,97301.0,97290.0,0.89230968]
["bitfinex-derivatives","BTCF0:USTF0",1740045315553,0.032,97322.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740045315949,0.2875748,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740045316451,0.10827464,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740045317550,0.01023464,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740045317848,0.09804,97321.0,97320.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740045318749,0.09804,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740045318949,0.10845111,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740045326163,0.31395241,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740045327857,0.2055203,97312.0,97311.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1740045336568,0.2387203,97312.0,97311.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1740045338268,0.42345046,97312.0,97311.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1740045342079,0.37378408,97312.0,97311.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1740045348380,0.34058408,97312.0,97311.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1740045350884,0.26507911,97312.0,97311.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1740045354293,0.2055203,97312.0,97311.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1740045355189,0.0329,97313.0,97303.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740045355390,0.3608,97309.0,97286.0,0.18471115]
["bitfinex-derivatives","BTCF0:USTF0",1740045355591,0.2055626,97292.0,97291.0,0.01293941]
["bitfinex-derivatives","BTCF0:USTF0",1740045355797,0.3036026,97292.0,97291.0,0.01293941]
["bitfinex-derivatives","BTCF0:USTF0",1740045355997,0.2055731,97287.0,97286.0,0.18676694]
["bitfinex-derivatives","BTCF0:USTF0",1740045356594,0.2055731,97287.0,97286.0,0.19176694]
["bitfinex-derivatives","BTCF0:USTF0",1740045357096,0.2055731,97287.0,97286.0,0.18676694]
["bitfinex-derivatives","BTCF0:USTF0",1740045357396,0.2055731,97287.0,97286.0,0.19176694]
["bitfinex-derivatives","BTCF0:USTF0",1740045357794,0.2055731,97287.0,97286.0,0.18676694]
["bitfinex-derivatives","BTCF0:USTF0",1740045358796,0.21865103,97287.0,97286.0,0.19176694]
["bitfinex-derivatives","BTCF0:USTF0",1740045359591,0.40451783,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045363500,0.27922217,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045374406,0.21965103,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045378908,0.01407793,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045379109,0.11211793,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045384114,0.01407793,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045384313,0.11211793,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045386017,0.01407793,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045386220,0.11211793,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045391313,0.24720914,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045393328,0.27780914,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045396032,0.14271793,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045402737,0.20228873,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045408636,0.20228873,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045408843,0.40786183,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045411248,0.34829103,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045418946,0.48338247,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045424756,0.27780937,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045426851,0.14271793,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045433967,0.20228968,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045438561,0.27781095,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045442965,0.20228968,97287.0,97286.0,0.20763109]
["bitfinex-derivatives","BTCF0:USTF0",1740045452575,0.40786278,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045457084,0.57804529,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045460588,0.40786278,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045471796,0.4833842,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045475701,0.40786278,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045477606,0.34829103,97287.0,97286.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1740045491115,0.14271793,97287.0,97278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740045491315,0.2055901,97279.0,97278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740045493118,0.2065901,97279.0,97278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740045493806,0.2055922,97278.0,97275.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740045494008,0.2696922,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740045495817,0.2706922,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740045499621,1.1670122,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740045502423,1.3880122,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740045518434,1.7165122,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740045552763,1.24808,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740045553062,1.21628,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740045553756,1.11832,97278.0,97277.0,0.20559431]
["bitfinex-derivatives","BTCF0:USTF0",1740045553952,1.21628,97278.0,97277.0,0.20559431]
["bitfinex-derivatives","BTCF0:USTF0",1740045555557,1.11832,97278.0,97277.0,0.20559431]
["bitfinex-derivatives","BTCF0:USTF0",1740045555758,1.21628,97278.0,97277.0,0.20559431]
["bitfinex-derivatives","BTCF0:USTF0",1740045556053,0.99528,97278.0,97277.0,0.20559431]
["bitfinex-derivatives","BTCF0:USTF0",1740045559366,1.2008722,97278.0,97277.0,0.20559431]
["bitfinex-derivatives","BTCF0:USTF0",1740045563470,1.2008722,97278.0,97277.0,0.56639431]
["bitfinex-derivatives","BTCF0:USTF0",1740045583679,1.2008722,97278.0,97277.0,0.20559431]
["bitfinex-derivatives","BTCF0:USTF0",1740045583883,1.2008722,97278.0,97277.0,0.56639431]
["bitfinex-derivatives","BTCF0:USTF0",1740045584079,0.99528,97278.0,97277.0,0.56639431]
["bitfinex-derivatives","BTCF0:USTF0",1740045585892,0.09896,97278.0,97277.0,0.56639431]
["bitfinex-derivatives","BTCF0:USTF0",1740045589099,0.09896,97278.0,97277.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740045589503,0.3045522,97278.0,97277.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740045591498,0.3045522,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740045591701,0.3045522,97278.0,97277.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740045593195,0.3045522,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740045593502,0.3045522,97278.0,97277.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740045594497,0.3045522,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740045594701,0.3045522,97278.0,97277.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740045595802,0.3045522,97278.0,97277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740045596102,0.3045522,97278.0,97277.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740045602107,0.09896,97278.0,97277.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740045603605,0.09896,97278.0,97277.0,0.56639431]
["bitfinex-derivatives","BTCF0:USTF0",1740045604305,0.001,97278.0,97277.0,0.56639431]
["bitfinex-derivatives","BTCF0:USTF0",1740045604508,0.09888,97278.0,97277.0,0.56639431]
["bitfinex-derivatives","BTCF0:USTF0",1740045608916,0.09888,97278.0,97277.0,0.57753049]
["bitfinex-derivatives","BTCF0:USTF0",1740045610219,0.09888,97278.0,97277.0,0.56639431]
["bitfinex-derivatives","BTCF0:USTF0",1740045611320,0.09888,97278.0,97277.0,0.57798807]
["bitfinex-derivatives","BTCF0:USTF0",1740045616824,0.001,97278.0,97277.0,0.57798807]
["bitfinex-derivatives","BTCF0:USTF0",1740045617025,0.01140968,97287.0,97286.0,0.2055753]
["bitfinex-derivatives","BTCF0:USTF0",1740045617223,0.09788,97287.0,97286.0,0.5663753]
["bitfinex-derivatives","BTCF0:USTF0",1740045621540,0.1094971,97287.0,97286.0,0.5663753]
["bitfinex-derivatives","BTCF0:USTF0",1740045624142,0.1094971,97287.0,97286.0,0.5673753]
["bitfinex-derivatives","BTCF0:USTF0",1740045625045,0.1094971,97287.0,97286.0,0.5683753]
["bitfinex-derivatives","BTCF0:USTF0",1740045625644,0.1094971,97287.0,97286.0,0.5673753]
["bitfinex-derivatives","BTCF0:USTF0",1740045625843,0.1094971,97287.0,97286.0,0.5703753]
["bitfinex-derivatives","BTCF0:USTF0",1740045627445,0.1094971,97287.0,97286.0,0.5683753]
["bitfinex-derivatives","BTCF0:USTF0",1740045627649,0.1094971,97287.0,97286.0,0.5703753]
["bitfinex-derivatives","BTCF0:USTF0",1740045627949,0.1094971,97287.0,97286.0,0.5683753]
["bitfinex-derivatives","BTCF0:USTF0",1740045628148,0.1094971,97287.0,97286.0,0.5703753]
["bitfinex-derivatives","BTCF0:USTF0",1740045630451,0.1094971,97287.0,97286.0,0.5683753]
["bitfinex-derivatives","BTCF0:USTF0",1740045630749,0.1094971,97287.0,97286.0,0.5703753]
["bitfinex-derivatives","BTCF0:USTF0",1740045631048,0.1094971,97287.0,97286.0,0.5683753]
["bitfinex-derivatives","BTCF0:USTF0",1740045631249,0.1094971,97287.0,97286.0,0.5693753]
["bitfinex-derivatives","BTCF0:USTF0",1740045631650,0.1094971,97287.0,97286.0,0.5683753]
["bitfinex-derivatives","BTCF0:USTF0",1740045631850,0.1094971,97287.0,97286.0,0.5703753]
["bitfinex-derivatives","BTCF0:USTF0",1740045633846,0.09788,97287.0,97286.0,0.5703753]
["bitfinex-derivatives","BTCF0:USTF0",1740045634252,0.09788,97287.0,97286.0,0.5683753]
["bitfinex-derivatives","BTCF0:USTF0",1740045634552,0.09788,97287.0,97286.0,0.5703753]
["bitfinex-derivatives","BTCF0:USTF0",1740045636852,0.09788,97287.0,97286.0,0.5693753]
["bitfinex-derivatives","BTCF0:USTF0",1740045637354,0.09788,97287.0,97286.0,0.5683753]
["bitfinex-derivatives","BTCF0:USTF0",1740045637550,0.09788,97287.0,97286.0,0.5693753]
["bitfinex-derivatives","BTCF0:USTF0",1740045637953,0.09788,97287.0,97286.0,0.5683753]
["bitfinex-derivatives","BTCF0:USTF0",1740045638955,0.09788,97287.0,97286.0,0.2075753]
["bitfinex-derivatives","BTCF0:USTF0",1740045639157,0.09788,97287.0,97286.0,0.9291753]
["bitfinex-derivatives","BTCF0:USTF0",1740045641555,0.09788,97287.0,97286.0,0.9281753]
["bitfinex-derivatives","BTCF0:USTF0",1740045641757,0.09788,97287.0,97286.0,0.9311753]
["bitfinex-derivatives","BTCF0:USTF0",1740045643060,0.09788,97287.0,97286.0,0.9291753]
["bitfinex-derivatives","BTCF0:USTF0",1740045643261,0.09788,97287.0,97286.0,0.9311753]
["bitfinex-derivatives","BTCF0:USTF0",1740045644463,0.09788,97287.0,97286.0,0.9291753]
["bitfinex-derivatives","BTCF0:USTF0",1740045644661,0.09788,97287.0,97286.0,0.9311753]
["bitfinex-derivatives","BTCF0:USTF0",1740045645863,0.09788,97287.0,97286.0,0.9291753]
["bitfinex-derivatives","BTCF0:USTF0",1740045646056,0.09788,97287.0,97286.0,0.9301753]
["bitfinex-derivatives","BTCF0:USTF0",1740045646762,0.09788,97287.0,97286.0,0.9281753]
["bitfinex-derivatives","BTCF0:USTF0",1740045646965,0.09788,97287.0,97286.0,0.9291753]
["bitfinex-derivatives","BTCF0:USTF0",1740045647359,0.09788,97287.0,97286.0,0.9281753]
["bitfinex-derivatives","BTCF0:USTF0",1740045647562,0.09788,97287.0,97286.0,0.9291753]
["bitfinex-derivatives","BTCF0:USTF0",1740045650560,0.01089412,97292.0,97286.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740045650765,0.09784,97291.0,97286.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740045651066,0.09784,97291.0,97290.0,0.2055668]
["bitfinex-derivatives","BTCF0:USTF0",1740045653765,0.09784,97291.0,97290.0,0.21665363]
["bitfinex-derivatives","BTCF0:USTF0",1740045654555,0.09784,97291.0,97290.0,0.57745363]
["bitfinex-derivatives","BTCF0:USTF0",1740045655663,0.01097321,97292.0,97290.0,0.37188683]
["bitfinex-derivatives","BTCF0:USTF0",1740045655967,0.09784,97291.0,97290.0,0.57745363]
["bitfinex-derivatives","BTCF0:USTF0",1740045662877,0.09784,97291.0,97290.0,0.5663668]
["bitfinex-derivatives","BTCF0:USTF0",1740045663472,0.09784,97291.0,97290.0,0.57746922]
["bitfinex-derivatives","BTCF0:USTF0",1740045663870,0.09784,97291.0,97290.0,0.5663668]
["bitfinex-derivatives","BTCF0:USTF0",1740045665675,0.09784,97291.0,97290.0,0.57732329]
["bitfinex-derivatives","BTCF0:USTF0",1740045668979,0.09784,97291.0,97290.0,0.5663668]
["bitfinex-derivatives","BTCF0:USTF0",1740045683490,0.01096763,97292.0,97290.0,0.5663668]
["bitfinex-derivatives","BTCF0:USTF0",1740045683790,0.09784,97291.0,97290.0,0.5663668]
["bitfinex-derivatives","BTCF0:USTF0",1740045684789,0.3034047,97291.0,97290.0,0.5663668]
["bitfinex-derivatives","BTCF0:USTF0",1740045685491,0.3034047,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045689294,0.09784,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045689487,0.3034047,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045706198,0.2055647,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045706397,0.3034047,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045717310,0.2055647,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045717507,0.3033647,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045721401,0.3033647,97291.0,97282.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740045721402,0.0978,97291.0,97282.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740045721601,0.2055816,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045722313,0.2055922,97278.0,97271.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740045722509,0.3033922,97278.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045724711,0.3033922,97278.0,97277.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740045730618,0.2056175,97266.0,97265.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1740045730819,0.3034575,97266.0,97265.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1740045731912,0.3034575,97266.0,97265.0,0.01554219]
["bitfinex-derivatives","BTCF0:USTF0",1740045732514,0.3034575,97266.0,97265.0,0.00754219]
["bitfinex-derivatives","BTCF0:USTF0",1740045732713,0.31419879,97266.0,97265.0,0.01454219]
["bitfinex-derivatives","BTCF0:USTF0",1740045734521,0.31419879,97266.0,97265.0,0.00854219]
["bitfinex-derivatives","BTCF0:USTF0",1740045734723,0.31519879,97266.0,97265.0,0.00854219]
["bitfinex-derivatives","BTCF0:USTF0",1740045734915,0.31619879,97266.0,97265.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1740045743630,0.205626,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045765949,0.303466,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045785969,0.303466,97262.0,97261.0,0.5664281]
["bitfinex-derivatives","BTCF0:USTF0",1740045786962,0.303466,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045787162,0.205626,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045787362,0.303466,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045791070,0.205626,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045791270,0.303466,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045791876,0.09784,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045792267,0.09784,97262.0,97261.0,0.5664281]
["bitfinex-derivatives","BTCF0:USTF0",1740045795778,0.09784,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045799278,0.303466,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045803777,0.205626,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045803982,0.303466,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045807281,0.2056366,97257.0,97256.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1740045808384,0.2056366,97257.0,97256.0,0.00210287]
["bitfinex-derivatives","BTCF0:USTF0",1740045808788,0.2056366,97257.0,97256.0,0.00410287]
["bitfinex-derivatives","BTCF0:USTF0",1740045812484,0.2056366,97257.0,97256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740045813189,0.5664366,97257.0,97256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740045816093,0.2057042,97225.0,97224.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740045816284,0.2057085,97223.0,97218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740045816594,0.21674065,97223.0,97218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740045817392,0.21674065,97223.0,97222.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1740045819396,0.2057191,97218.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045819896,0.205736,97210.0,97209.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740045820084,0.205736,97210.0,97202.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740045820085,0.2057508,97203.0,97202.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740045820290,0.2057508,97203.0,97202.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740045820594,0.2057431,97207.0,97202.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740045820790,0.2057431,97207.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045823299,0.2067431,97207.0,97206.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740045823596,0.2077431,97207.0,97206.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740045824593,0.2067431,97207.0,97206.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740045824799,0.2067431,97207.0,97206.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740045842916,0.2067431,97207.0,97206.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740045852029,0.3046231,97207.0,97206.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740045876249,0.2067431,97207.0,97206.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740045876449,0.3046231,97207.0,97206.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740045877544,0.205755,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740045878850,0.205755,97201.0,97200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740045879555,0.208755,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740045880253,0.208755,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740045880949,0.211755,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740045882657,0.22242578,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740045898467,0.2057826,97188.0,97187.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740045898666,0.3036626,97188.0,97187.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740045899559,0.3036626,97188.0,97187.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740045899962,0.3036626,97188.0,97187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740045903272,0.2057826,97188.0,97187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740045903571,0.3036626,97188.0,97187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740045910777,0.2057826,97188.0,97187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740045910980,0.3036626,97188.0,97187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740045911176,0.30362162,97188.0,97187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740045931612,0.20574162,97188.0,97187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740045931800,0.30362162,97188.0,97187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740045934000,0.20574162,97188.0,97187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740045934206,0.30362162,97188.0,97187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740045940006,0.0318,97195.0,97187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740045940201,0.0304,97200.0,97199.0,0.2057593]
["bitfinex-derivatives","BTCF0:USTF0",1740045940402,0.0315,97206.0,97200.0,0.2057572]
["bitfinex-derivatives","BTCF0:USTF0",1740045940602,0.09788,97205.0,97201.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740045941104,0.04238862,97206.0,97205.0,0.2057466]
["bitfinex-derivatives","BTCF0:USTF0",1740045941304,0.12938,97206.0,97205.0,0.2057466]
["bitfinex-derivatives","BTCF0:USTF0",1740045941501,0.89800001,97210.0,97209.0,0.2057381]
["bitfinex-derivatives","BTCF0:USTF0",1740045941706,0.89800001,97210.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740045941707,0.0315,97219.0,97211.0,0.2057339]
["bitfinex-derivatives","BTCF0:USTF0",1740045941907,0.09803428,97212.0,97211.0,0.2057339]
["bitfinex-derivatives","BTCF0:USTF0",1740045943011,0.10503428,97212.0,97211.0,0.2057339]
["bitfinex-derivatives","BTCF0:USTF0",1740045943203,0.11103428,97212.0,97211.0,0.2067339]
["bitfinex-derivatives","BTCF0:USTF0",1740045943403,0.11103428,97212.0,97211.0,0.2688339]
["bitfinex-derivatives","BTCF0:USTF0",1740045944604,0.01315428,97212.0,97211.0,0.2688339]
["bitfinex-derivatives","BTCF0:USTF0",1740045953119,0.01315428,97212.0,97211.0,0.2067339]
["bitfinex-derivatives","BTCF0:USTF0",1740045953325,0.04395428,97212.0,97211.0,0.2067339]
["bitfinex-derivatives","BTCF0:USTF0",1740045957330,0.14179428,97212.0,97211.0,0.2067339]
["bitfinex-derivatives","BTCF0:USTF0",1740045962628,0.04395428,97212.0,97211.0,0.5675339]
["bitfinex-derivatives","BTCF0:USTF0",1740045972641,0.14179428,97212.0,97211.0,0.5675339]
["bitfinex-derivatives","BTCF0:USTF0",1740045982454,0.04395428,97212.0,97211.0,0.5675339]
["bitfinex-derivatives","BTCF0:USTF0",1740045982751,0.14179428,97212.0,97211.0,0.5675339]
["bitfinex-derivatives","BTCF0:USTF0",1740045983348,0.13579428,97212.0,97211.0,0.5675339]
["bitfinex-derivatives","BTCF0:USTF0",1740045984548,0.12979428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045984851,0.13079428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045985647,0.12879428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045985852,0.13179428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045988856,0.12979428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045989356,0.13179428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045989657,0.13079428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045989857,0.13179428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045990955,0.13079428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045992260,0.12979428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045992461,0.13179428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045993060,0.12979428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045993262,0.13079428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045994162,0.03295428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045994361,0.13079428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045998063,0.12979428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045998265,0.13079428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045999162,0.12979428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045999358,0.13079428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045999666,0.03295428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740045999865,0.13079428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740046001166,0.12979428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740046001368,0.13079428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740046015877,0.03295428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740046016083,0.13091428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740046024793,0.13091428,97212.0,97211.0,0.2057339]
["bitfinex-derivatives","BTCF0:USTF0",1740046025084,0.13091428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740046032783,0.13391428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740046034598,0.03595428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740046034792,0.13399428,97212.0,97211.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1740046040598,0.13399428,97212.0,97211.0,0.5635339]
["bitfinex-derivatives","BTCF0:USTF0",1740046041299,0.13399428,97212.0,97211.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1740046041505,0.13399428,97212.0,97211.0,0.5635339]
["bitfinex-derivatives","BTCF0:USTF0",1740046042908,0.13099428,97212.0,97211.0,0.5635339]
["bitfinex-derivatives","BTCF0:USTF0",1740046044700,0.13099428,97212.0,97207.0,0.24700526]
["bitfinex-derivatives","BTCF0:USTF0",1740046044900,0.2057402,97208.0,97207.0,0.24700526]
["bitfinex-derivatives","BTCF0:USTF0",1740046045207,0.5665402,97208.0,97207.0,0.22608885]
["bitfinex-derivatives","BTCF0:USTF0",1740046046304,0.5665402,97208.0,97207.0,0.17618885]
["bitfinex-derivatives","BTCF0:USTF0",1740046047207,0.5705402,97208.0,97207.0,0.17618885]
["bitfinex-derivatives","BTCF0:USTF0",1740046047403,0.5705402,97208.0,97207.0,0.15534185]
["bitfinex-derivatives","BTCF0:USTF0",1740046047603,0.3648,97208.0,97198.0,0.30875658]
["bitfinex-derivatives","BTCF0:USTF0",1740046047907,0.5665593,97199.0,97198.0,0.30875658]
["bitfinex-derivatives","BTCF0:USTF0",1740046048102,0.2057741,97192.0,97177.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740046048298,0.2057741,97192.0,97189.0,0.5762866]
["bitfinex-derivatives","BTCF0:USTF0",1740046048503,0.2057741,97192.0,97189.0,0.5768066]
["bitfinex-derivatives","BTCF0:USTF0",1740046048698,0.0309,97198.0,97189.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740046048904,0.205766,97196.0,97177.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740046049104,0.0324,97195.0,97177.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740046049305,0.0324,97195.0,97193.0,0.2057718]
["bitfinex-derivatives","BTCF0:USTF0",1740046049506,0.0306,97194.0,97193.0,0.2057718]
["bitfinex-derivatives","BTCF0:USTF0",1740046050813,0.04219169,97194.0,97193.0,0.2057718]
["bitfinex-derivatives","BTCF0:USTF0",1740046051416,0.04319169,97194.0,97193.0,0.2057718]
["bitfinex-derivatives","BTCF0:USTF0",1740046061217,0.24896159,97194.0,97193.0,0.2057718]
["bitfinex-derivatives","BTCF0:USTF0",1740046068520,0.21836159,97194.0,97193.0,0.2057718]
["bitfinex-derivatives","BTCF0:USTF0",1740046077028,0.21736159,97194.0,97193.0,0.2057718]
["bitfinex-derivatives","BTCF0:USTF0",1740046077235,0.21836159,97194.0,97193.0,0.2057718]
["bitfinex-derivatives","BTCF0:USTF0",1740046078430,0.01259169,97194.0,97193.0,0.2057718]
["bitfinex-derivatives","BTCF0:USTF0",1740046088031,0.01259169,97194.0,97193.0,0.5665718]
["bitfinex-derivatives","BTCF0:USTF0",1740046088231,0.09988,97194.0,97193.0,0.5665718]
["bitfinex-derivatives","BTCF0:USTF0",1740046088432,0.1101281,97194.0,97193.0,0.5665718]
["bitfinex-derivatives","BTCF0:USTF0",1740046088929,0.09988,97194.0,97193.0,0.5665718]
["bitfinex-derivatives","BTCF0:USTF0",1740046089637,0.11043525,97194.0,97193.0,0.5665718]
["bitfinex-derivatives","BTCF0:USTF0",1740046090634,0.31620515,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740046090838,0.11043525,97194.0,97188.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740046091039,0.2057804,97189.0,97188.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740046091947,0.2057804,97189.0,97188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740046092638,0.2057804,97189.0,97188.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740046092838,0.2057804,97189.0,97188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740046093547,0.2057804,97189.0,97188.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740046106951,0.2057804,97189.0,97188.0,0.2397826]
["bitfinex-derivatives","BTCF0:USTF0",1740046113365,0.10843525,97194.0,97188.0,0.2397826]
["bitfinex-derivatives","BTCF0:USTF0",1740046113561,0.2057724,97193.0,97188.0,0.2397826]
["bitfinex-derivatives","BTCF0:USTF0",1740046113867,0.205775,97192.0,97189.0,0.205779]
["bitfinex-derivatives","BTCF0:USTF0",1740046115367,0.205775,97192.0,97189.0,0.206779]
["bitfinex-derivatives","BTCF0:USTF0",1740046116175,0.205775,97192.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740046116378,0.205775,97192.0,97190.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1740046117379,0.09792,97191.0,97190.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1740046117969,0.205775,97192.0,97191.0,0.2057762]
["bitfinex-derivatives","BTCF0:USTF0",1740046118176,0.303695,97192.0,97191.0,0.2057762]
["bitfinex-derivatives","BTCF0:USTF0",1740046121082,0.01055525,97194.0,97193.0,0.205772]
["bitfinex-derivatives","BTCF0:USTF0",1740046121278,0.0321,97196.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740046121480,0.0321,97196.0,97195.0,0.2057677]
["bitfinex-derivatives","BTCF0:USTF0",1740046121676,0.14065213,97196.0,97195.0,0.2057677]
["bitfinex-derivatives","BTCF0:USTF0",1740046122081,0.14065213,97196.0,97195.0,0.2369677]
["bitfinex-derivatives","BTCF0:USTF0",1740046123482,0.2057699,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740046123687,0.2057788,97190.0,97189.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1740046124789,0.2057788,97190.0,97189.0,0.2067781]
["bitfinex-derivatives","BTCF0:USTF0",1740046130890,0.2057788,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740046162114,0.3036588,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740046173223,0.3036588,97190.0,97189.0,0.2067804]
["bitfinex-derivatives","BTCF0:USTF0",1740046174126,0.09788,97190.0,97189.0,0.2067804]
["bitfinex-derivatives","BTCF0:USTF0",1740046177328,0.2057742,97192.0,97189.0,0.2067804]
["bitfinex-derivatives","BTCF0:USTF0",1740046177533,0.2057742,97192.0,97191.0,0.2057762]
["bitfinex-derivatives","BTCF0:USTF0",1740046177734,0.3036542,97192.0,97191.0,0.2057762]
["bitfinex-derivatives","BTCF0:USTF0",1740046182345,0.3046542,97192.0,97191.0,0.2057762]
["bitfinex-derivatives","BTCF0:USTF0",1740046182641,0.001,97192.0,97191.0,0.2057762]
["bitfinex-derivatives","BTCF0:USTF0",1740046182841,0.001,97192.0,97191.0,0.5665762]
["bitfinex-derivatives","BTCF0:USTF0",1740046183045,0.09988,97192.0,97191.0,0.5665762]
["bitfinex-derivatives","BTCF0:USTF0",1740046183349,0.09988,97192.0,97191.0,0.6306762]
["bitfinex-derivatives","BTCF0:USTF0",1740046188043,0.002,97192.0,97191.0,0.6306762]
["bitfinex-derivatives","BTCF0:USTF0",1740046188245,0.09988,97192.0,97191.0,0.6306762]
["bitfinex-derivatives","BTCF0:USTF0",1740046188745,0.002,97192.0,97191.0,0.6306762]
["bitfinex-derivatives","BTCF0:USTF0",1740046188948,0.09988,97192.0,97191.0,0.6306762]
["bitfinex-derivatives","BTCF0:USTF0",1740046193557,0.09988,97192.0,97191.0,0.2698762]
["bitfinex-derivatives","BTCF0:USTF0",1740046193759,0.09988,97192.0,97191.0,0.6306762]
["bitfinex-derivatives","BTCF0:USTF0",1740046204357,0.09984,97192.0,97191.0,0.6306762]
["bitfinex-derivatives","BTCF0:USTF0",1740046205858,0.002,97192.0,97191.0,0.6306762]
["bitfinex-derivatives","BTCF0:USTF0",1740046206062,0.09984,97192.0,97191.0,0.6306762]
["bitfinex-derivatives","BTCF0:USTF0",1740046206957,0.002,97192.0,97191.0,0.6306762]
["bitfinex-derivatives","BTCF0:USTF0",1740046207159,0.89708,97209.0,97197.0,0.0514404]
["bitfinex-derivatives","BTCF0:USTF0",1740046207353,0.89708,97209.0,97208.0,0.5665402]
["bitfinex-derivatives","BTCF0:USTF0",1740046207558,0.90739706,97209.0,97208.0,0.5665402]
["bitfinex-derivatives","BTCF0:USTF0",1740046208263,0.91039706,97209.0,97208.0,0.5665402]
["bitfinex-derivatives","BTCF0:USTF0",1740046209557,0.91639706,97209.0,97208.0,0.5675402]
["bitfinex-derivatives","BTCF0:USTF0",1740046210466,0.90608,97209.0,97208.0,0.5675402]
["bitfinex-derivatives","BTCF0:USTF0",1740046210659,0.91008,97209.0,97208.0,0.5685402]
["bitfinex-derivatives","BTCF0:USTF0",1740046212366,0.92055212,97209.0,97208.0,0.5685402]
["bitfinex-derivatives","BTCF0:USTF0",1740046221272,0.92055212,97209.0,97208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740046221568,0.98395212,97209.0,97208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740046223064,0.95225212,97209.0,97208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740046223370,0.92055212,97209.0,97208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740046223670,0.92055212,97209.0,97208.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740046224272,0.02347212,97209.0,97208.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740046225973,0.013,97209.0,97208.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740046226974,0.02330238,97209.0,97208.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740046227369,0.02330238,97209.0,97208.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740046230375,0.02330238,97209.0,97208.0,0.5992402]
["bitfinex-derivatives","BTCF0:USTF0",1740046243787,0.02330238,97209.0,97208.0,0.2384402]
["bitfinex-derivatives","BTCF0:USTF0",1740046270398,0.013,97209.0,97208.0,0.2384402]
["bitfinex-derivatives","BTCF0:USTF0",1740046273406,0.02349173,97209.0,97208.0,0.2384402]
["bitfinex-derivatives","BTCF0:USTF0",1740046288004,0.02349173,97209.0,97196.0,0.24743429]
["bitfinex-derivatives","BTCF0:USTF0",1740046288310,0.2057804,97189.0,97188.0,0.00154329]
["bitfinex-derivatives","BTCF0:USTF0",1740046288508,0.09784,97189.0,97188.0,0.00154329]
["bitfinex-derivatives","BTCF0:USTF0",1740046288706,0.09784,97189.0,97188.0,0.20732589]
["bitfinex-derivatives","BTCF0:USTF0",1740046288906,0.09784,97189.0,97188.0,0.24002589]
["bitfinex-derivatives","BTCF0:USTF0",1740046289105,0.0616,97196.0,97195.0,0.2057677]
["bitfinex-derivatives","BTCF0:USTF0",1740046289306,0.15944,97196.0,97195.0,0.5665677]
["bitfinex-derivatives","BTCF0:USTF0",1740046291913,0.16344,97196.0,97195.0,0.5665677]
["bitfinex-derivatives","BTCF0:USTF0",1740046293210,0.004,97196.0,97195.0,0.5665677]
["bitfinex-derivatives","BTCF0:USTF0",1740046293405,0.10184,97196.0,97195.0,0.5665677]
["bitfinex-derivatives","BTCF0:USTF0",1740046293915,0.10184,97196.0,97195.0,2.0665677]
["bitfinex-derivatives","BTCF0:USTF0",1740046297320,0.10184,97196.0,97195.0,0.5665677]
["bitfinex-derivatives","BTCF0:USTF0",1740046300222,0.3076056,97196.0,97195.0,0.5665677]
["bitfinex-derivatives","BTCF0:USTF0",1740046300529,0.2057779,97192.0,97191.0,0.2057759]
["bitfinex-derivatives","BTCF0:USTF0",1740046301318,0.2057804,97189.0,97188.0,0.03424329]
["bitfinex-derivatives","BTCF0:USTF0",1740046301512,0.2057804,97189.0,97188.0,0.00154329]
["bitfinex-derivatives","BTCF0:USTF0",1740046302519,0.2057804,97189.0,97188.0,0.00254329]
["bitfinex-derivatives","BTCF0:USTF0",1740046302733,0.21614634,97189.0,97188.0,0.00254329]
["bitfinex-derivatives","BTCF0:USTF0",1740046309334,0.2058006,97180.0,97176.0,0.2058061]
["bitfinex-derivatives","BTCF0:USTF0",1740046309542,0.12904,97179.0,97177.0,0.2058052]
["bitfinex-derivatives","BTCF0:USTF0",1740046311733,0.12904,97179.0,97177.0,0.2128052]
["bitfinex-derivatives","BTCF0:USTF0",1740046318746,0.0312,97179.0,97177.0,0.5736052]
["bitfinex-derivatives","BTCF0:USTF0",1740046319049,0.09788,97178.0,97177.0,0.5736052]
["bitfinex-derivatives","BTCF0:USTF0",1740046325447,0.3036837,97178.0,97177.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740046326752,0.3036837,97178.0,97177.0,0.5736058]
["bitfinex-derivatives","BTCF0:USTF0",1740046327454,0.09788,97178.0,97177.0,0.5736058]
["bitfinex-derivatives","BTCF0:USTF0",1740046343164,0.17348327,97178.0,97177.0,0.5736058]
["bitfinex-derivatives","BTCF0:USTF0",1740046349374,0.31354517,97178.0,97177.0,0.5736058]
["bitfinex-derivatives","BTCF0:USTF0",1740046352577,0.09788,97178.0,97177.0,0.5736058]
["bitfinex-derivatives","BTCF0:USTF0",1740046355368,0.09788,97178.0,97177.0,0.2128058]
["bitfinex-derivatives","BTCF0:USTF0",1740046367082,0.0312,97179.0,97178.0,0.2058037]
["bitfinex-derivatives","BTCF0:USTF0",1740046367283,0.12904,97179.0,97178.0,0.2383037]
["bitfinex-derivatives","BTCF0:USTF0",1740046368286,0.12904,97179.0,97178.0,0.2443037]
["bitfinex-derivatives","BTCF0:USTF0",1740046403110,0.12904,97179.0,97178.0,0.36885807]
["bitfinex-derivatives","BTCF0:USTF0",1740046415822,0.12904,97179.0,97178.0,0.44891811]
["bitfinex-derivatives","BTCF0:USTF0",1740046432829,0.12904,97179.0,97178.0,0.52897815]
["bitfinex-derivatives","BTCF0:USTF0",1740046433435,0.12904,97179.0,97178.0,2.02897815]
["bitfinex-derivatives","BTCF0:USTF0",1740046440034,0.12904,97179.0,97178.0,0.52897815]
["bitfinex-derivatives","BTCF0:USTF0",1740046443042,0.12904,97179.0,97178.0,0.52692008]
["bitfinex-derivatives","BTCF0:USTF0",1740046446243,0.12904,97179.0,97178.0,2.02692008]
["bitfinex-derivatives","BTCF0:USTF0",1740046448346,0.12904,97179.0,97178.0,2.27402499]
["bitfinex-derivatives","BTCF0:USTF0",1740046449037,0.12904,97179.0,97178.0,2.63482499]
["bitfinex-derivatives","BTCF0:USTF0",1740046455040,0.12904,97179.0,97178.0,2.38772008]
["bitfinex-derivatives","BTCF0:USTF0",1740047131512,0.12904,97179.0,95931.0,0.19279927]
["bitfinex-derivatives","BTCF0:USTF0",1740048006755,0.11225283,97368.0,97367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740048011957,0.11225283,97368.0,97367.0,0.5672042]
["bitfinex-derivatives","BTCF0:USTF0",1740048016958,0.11225283,97368.0,97367.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1740048017165,0.11225283,97368.0,97367.0,0.5672042]
["bitfinex-derivatives","BTCF0:USTF0",1740048019863,0.11225283,97368.0,97367.0,0.5662042]
["bitfinex-derivatives","BTCF0:USTF0",1740048020066,0.11225283,97368.0,97367.0,0.5672042]
["bitfinex-derivatives","BTCF0:USTF0",1740048024370,0.11225283,97368.0,97367.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1740048024571,0.11225283,97368.0,97367.0,0.5672042]
["bitfinex-derivatives","BTCF0:USTF0",1740048024865,0.11157283,97368.0,97367.0,0.5672042]
["bitfinex-derivatives","BTCF0:USTF0",1740048025966,0.11157283,97368.0,97367.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1740048026170,0.11157283,97368.0,97367.0,0.5672042]
["bitfinex-derivatives","BTCF0:USTF0",1740048032676,0.01061283,97368.0,97367.0,0.5672042]
["bitfinex-derivatives","BTCF0:USTF0",1740048032877,0.11201283,97368.0,97367.0,0.5672042]
["bitfinex-derivatives","BTCF0:USTF0",1740048043673,6e-08,97368.0,97367.0,0.5672042]
["bitfinex-derivatives","BTCF0:USTF0",1740048044279,6e-08,97368.0,97367.0,2.0672042]
["bitfinex-derivatives","BTCF0:USTF0",1740048044680,6e-08,97368.0,97367.0,0.5672042]
["bitfinex-derivatives","BTCF0:USTF0",1740048045277,6e-08,97368.0,97367.0,2.0672042]
["bitfinex-derivatives","BTCF0:USTF0",1740048059593,6e-08,97368.0,97367.0,0.5672042]
["bitfinex-derivatives","BTCF0:USTF0",1740048061103,6e-08,97368.0,97367.0,0.5682042]
["bitfinex-derivatives","BTCF0:USTF0",1740048066507,6e-08,97368.0,97367.0,2.0682042]
["bitfinex-derivatives","BTCF0:USTF0",1740048069293,6e-08,97368.0,97367.0,0.5682042]
["bitfinex-derivatives","BTCF0:USTF0",1740048073119,0.09350006,97368.0,97367.0,0.5682042]
["bitfinex-derivatives","BTCF0:USTF0",1740048074004,0.03100006,97368.0,97367.0,0.5682042]
["bitfinex-derivatives","BTCF0:USTF0",1740048076201,0.03100006,97368.0,97367.0,0.6323042]
["bitfinex-derivatives","BTCF0:USTF0",1740048086115,6e-08,97368.0,97367.0,2.1323042]
["bitfinex-derivatives","BTCF0:USTF0",1740048090612,6e-08,97368.0,97367.0,0.5682042]
["bitfinex-derivatives","BTCF0:USTF0",1740048092622,0.02620006,97371.0,97370.0,0.2053979]
["bitfinex-derivatives","BTCF0:USTF0",1740048093713,0.02620006,97371.0,97370.0,0.5661979]
["bitfinex-derivatives","BTCF0:USTF0",1740048095521,0.02620006,97371.0,97370.0,0.2063979]
["bitfinex-derivatives","BTCF0:USTF0",1740048095722,0.02620006,97371.0,97370.0,0.5671979]
["bitfinex-derivatives","BTCF0:USTF0",1740048098826,0.02620006,97371.0,97370.0,0.2063979]
["bitfinex-derivatives","BTCF0:USTF0",1740048099027,0.10064,97372.0,97371.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1740048102121,0.10064,97372.0,97371.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1740048109325,0.2054127,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048109526,0.2054127,97363.0,97356.0,0.2054261]
["bitfinex-derivatives","BTCF0:USTF0",1740048109734,0.2054127,97363.0,97353.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1740048109735,0.1966,97362.0,97353.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1740048109926,0.1966,97362.0,97353.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740048110235,0.1966,97362.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048110728,0.2054317,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048111128,0.2054176,97361.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048111336,0.2054176,97361.0,97356.0,0.2054269]
["bitfinex-derivatives","BTCF0:USTF0",1740048111536,0.2054176,97361.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048111537,0.1966,97362.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048111721,0.205424,97358.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048112126,0.1966,97362.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048112333,0.2054296,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048112523,0.1966,97362.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048114040,0.1966,97362.0,97358.0,0.2054222]
["bitfinex-derivatives","BTCF0:USTF0",1740048115639,0.1966,97362.0,97359.0,0.2054201]
["bitfinex-derivatives","BTCF0:USTF0",1740048117537,0.2054169,97361.0,97359.0,0.2054201]
["bitfinex-derivatives","BTCF0:USTF0",1740048118433,0.2054169,97361.0,97359.0,0.2064201]
["bitfinex-derivatives","BTCF0:USTF0",1740048118834,0.1966,97362.0,97361.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1740048120139,0.1966,97362.0,97361.0,0.2064169]
["bitfinex-derivatives","BTCF0:USTF0",1740048125141,0.1966,97362.0,97361.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1740048125343,0.1966,97362.0,97361.0,0.2064169]
["bitfinex-derivatives","BTCF0:USTF0",1740048126241,0.1966,97362.0,97361.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1740048126435,0.1966,97362.0,97361.0,0.2064169]
["bitfinex-derivatives","BTCF0:USTF0",1740048127845,0.1966,97362.0,97361.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1740048128045,0.4020148,97362.0,97361.0,0.2064169]
["bitfinex-derivatives","BTCF0:USTF0",1740048130041,0.2054359,97352.0,97351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740048130241,0.3056759,97352.0,97351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740048130643,0.3056759,97352.0,97351.0,0.237238]
["bitfinex-derivatives","BTCF0:USTF0",1740048131439,0.3046759,97352.0,97351.0,0.237238]
["bitfinex-derivatives","BTCF0:USTF0",1740048133041,0.10024,97352.0,97351.0,0.237238]
["bitfinex-derivatives","BTCF0:USTF0",1740048134355,0.08006004,97361.0,97360.0,0.205419]
["bitfinex-derivatives","BTCF0:USTF0",1740048134652,0.10008,97361.0,97351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740048135249,0.18014004,97361.0,97351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740048136049,0.18014004,97361.0,97360.0,0.205419]
["bitfinex-derivatives","BTCF0:USTF0",1740048136244,0.2054042,97368.0,97351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740048136450,0.10012,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048136649,0.11034142,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048145454,0.11062142,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048146255,0.01022142,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048146561,0.3608,97368.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048146752,0.1004,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048147064,0.11095052,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048151060,0.01055052,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048151266,0.1004,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048151459,0.11063121,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048166073,0.01023121,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048166274,0.09992,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048168283,0.11013336,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048177178,0.01021336,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048177476,0.09968,97367.0,97366.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740048203999,0.01025662,97368.0,97367.0,0.2054042]
["bitfinex-derivatives","BTCF0:USTF0",1740048204302,0.09904,97368.0,97367.0,0.2054042]
["bitfinex-derivatives","BTCF0:USTF0",1740048204698,0.3608,97372.0,97367.0,0.2054042]
["bitfinex-derivatives","BTCF0:USTF0",1740048204899,0.3608,97372.0,97371.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1740048205103,0.45984,97372.0,97371.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1740048205403,0.4598,97372.0,97371.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1740048205594,0.47014623,97372.0,97371.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1740048211805,0.10934623,97372.0,97371.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1740048214109,0.10910623,97372.0,97371.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1740048215312,0.01034623,97372.0,97371.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1740048215512,0.09888,97372.0,97371.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1740048216510,0.3608,97373.0,97372.0,0.2053937]
["bitfinex-derivatives","BTCF0:USTF0",1740048216708,0.45972,97373.0,97372.0,0.2053937]
["bitfinex-derivatives","BTCF0:USTF0",1740048217511,0.47000634,97373.0,97372.0,0.2053937]
["bitfinex-derivatives","BTCF0:USTF0",1740048223614,0.10920634,97373.0,97372.0,0.2053937]
["bitfinex-derivatives","BTCF0:USTF0",1740048225114,0.10920634,97373.0,97372.0,1.7053937]
["bitfinex-derivatives","BTCF0:USTF0",1740048226518,0.10920634,97373.0,97372.0,0.2053937]
["bitfinex-derivatives","BTCF0:USTF0",1740048228014,0.10920634,97373.0,97372.0,0.2053937]
["bitfinex-derivatives","BTCF0:USTF0",1740048235220,0.10892634,97373.0,97372.0,0.2053937]
["bitfinex-derivatives","BTCF0:USTF0",1740048244625,0.11592634,97373.0,97372.0,0.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1740048271754,0.11580634,97373.0,97372.0,0.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1740048284160,0.11580634,97373.0,97372.0,1.7063937]
["bitfinex-derivatives","BTCF0:USTF0",1740048287861,0.01728634,97373.0,97372.0,1.7063937]
["bitfinex-derivatives","BTCF0:USTF0",1740048290163,0.007,97373.0,97372.0,1.7063937]
["bitfinex-derivatives","BTCF0:USTF0",1740048290967,0.007,97373.0,97372.0,2.0671937]
["bitfinex-derivatives","BTCF0:USTF0",1740048291362,0.01743468,97373.0,97372.0,2.0671937]
["bitfinex-derivatives","BTCF0:USTF0",1740048293062,0.11591468,97373.0,97372.0,2.0671937]
["bitfinex-derivatives","BTCF0:USTF0",1740048295168,0.01743468,97373.0,97372.0,2.0671937]
["bitfinex-derivatives","BTCF0:USTF0",1740048295470,0.11591468,97373.0,97372.0,2.0671937]
["bitfinex-derivatives","BTCF0:USTF0",1740048310572,0.10548,97373.0,97372.0,2.0671937]
["bitfinex-derivatives","BTCF0:USTF0",1740048332394,0.10548,97373.0,97372.0,1.7063937]
["bitfinex-derivatives","BTCF0:USTF0",1740048332594,0.10548,97373.0,97372.0,2.0671937]
["bitfinex-derivatives","BTCF0:USTF0",1740048332787,0.007,97373.0,97372.0,2.0671937]
["bitfinex-derivatives","BTCF0:USTF0",1740048345299,0.007,97373.0,97372.0,1.7063937]
["bitfinex-derivatives","BTCF0:USTF0",1740048345501,0.007,97373.0,97372.0,2.0671937]
["bitfinex-derivatives","BTCF0:USTF0",1740048346492,0.007,97373.0,97372.0,1.7063937]
["bitfinex-derivatives","BTCF0:USTF0",1740048346696,0.007,97373.0,97372.0,2.0671937]
["bitfinex-derivatives","BTCF0:USTF0",1740048350206,0.007,97373.0,97372.0,1.7063937]
["bitfinex-derivatives","BTCF0:USTF0",1740048350601,0.007,97373.0,97372.0,2.0671937]
["bitfinex-derivatives","BTCF0:USTF0",1740048355901,0.007,97373.0,97372.0,1.7063937]
["bitfinex-derivatives","BTCF0:USTF0",1740048356094,0.007,97373.0,97372.0,2.0671937]
["bitfinex-derivatives","BTCF0:USTF0",1740048361404,0.007,97373.0,97372.0,0.5671937]
["bitfinex-derivatives","BTCF0:USTF0",1740048362709,0.2123916,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740048362910,0.2123916,97373.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048362911,0.2054032,97368.0,97365.0,0.2054068]
["bitfinex-derivatives","BTCF0:USTF0",1740048363208,0.2054064,97366.0,97365.0,0.2054068]
["bitfinex-derivatives","BTCF0:USTF0",1740048363412,0.2054106,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048363612,0.2054106,97364.0,97363.0,0.5662127]
["bitfinex-derivatives","BTCF0:USTF0",1740048364108,0.2372106,97364.0,97363.0,0.5662127]
["bitfinex-derivatives","BTCF0:USTF0",1740048364410,0.0318,97364.0,97363.0,0.5662127]
["bitfinex-derivatives","BTCF0:USTF0",1740048365109,0.0318,97364.0,97363.0,0.5672127]
["bitfinex-derivatives","BTCF0:USTF0",1740048365513,0.0378,97364.0,97363.0,0.5682127]
["bitfinex-derivatives","BTCF0:USTF0",1740048366710,0.006,97364.0,97363.0,0.6009127]
["bitfinex-derivatives","BTCF0:USTF0",1740048366909,0.006,97364.0,97363.0,0.6327127]
["bitfinex-derivatives","BTCF0:USTF0",1740048369304,0.01647985,97364.0,97363.0,0.6327127]
["bitfinex-derivatives","BTCF0:USTF0",1740048370816,1e-07,97364.0,97363.0,0.6327127]
["bitfinex-derivatives","BTCF0:USTF0",1740048371016,1e-07,97364.0,97363.0,0.6648127]
["bitfinex-derivatives","BTCF0:USTF0",1740048405248,1e-07,97364.0,97363.0,0.6327127]
["bitfinex-derivatives","BTCF0:USTF0",1740048405440,1e-07,97364.0,97363.0,0.6000127]
["bitfinex-derivatives","BTCF0:USTF0",1740048406427,1e-07,97364.0,97363.0,0.5682127]
["bitfinex-derivatives","BTCF0:USTF0",1740048406629,0.2054107,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740048406837,0.205419,97360.0,97359.0,0.24591032]
["bitfinex-derivatives","BTCF0:USTF0",1740048407140,0.3608,97361.0,97352.0,0.3073879]
["bitfinex-derivatives","BTCF0:USTF0",1740048407336,0.5662338,97353.0,97352.0,0.3073879]
["bitfinex-derivatives","BTCF0:USTF0",1740048407644,0.6646738,97353.0,97352.0,0.3073879]
["bitfinex-derivatives","BTCF0:USTF0",1740048407944,0.67494503,97353.0,97352.0,0.3073879]
["bitfinex-derivatives","BTCF0:USTF0",1740048408741,0.67694503,97353.0,97352.0,0.3073879]
["bitfinex-derivatives","BTCF0:USTF0",1740048409833,0.67694503,97353.0,97347.0,0.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1740048409834,0.67694503,97353.0,97347.0,0.0020545]
["bitfinex-derivatives","BTCF0:USTF0",1740048410033,0.031,97352.0,97349.0,0.20559562]
["bitfinex-derivatives","BTCF0:USTF0",1740048410443,0.2364368,97352.0,97349.0,0.20559562]
["bitfinex-derivatives","BTCF0:USTF0",1740048411243,0.2374368,97352.0,97349.0,0.20559562]
["bitfinex-derivatives","BTCF0:USTF0",1740048413036,0.2374368,97352.0,97349.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1740048413037,0.20544,97351.0,97349.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1740048413243,0.20544,97351.0,97347.0,0.0020545]
["bitfinex-derivatives","BTCF0:USTF0",1740048413244,0.2054528,97344.0,97343.0,0.00154057]
["bitfinex-derivatives","BTCF0:USTF0",1740048413542,0.032,97352.0,97345.0,0.2054497]
["bitfinex-derivatives","BTCF0:USTF0",1740048413739,0.2054435,97349.0,97346.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1740048413935,0.0619,97348.0,97346.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1740048421557,0.0318,97348.0,97346.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1740048422438,0.3608,97351.0,97350.0,0.2054401]
["bitfinex-derivatives","BTCF0:USTF0",1740048422639,0.45928,97351.0,97350.0,0.2054401]
["bitfinex-derivatives","BTCF0:USTF0",1740048424340,0.3618,97351.0,97350.0,0.2054401]
["bitfinex-derivatives","BTCF0:USTF0",1740048424546,0.46028,97351.0,97350.0,0.2054401]
["bitfinex-derivatives","BTCF0:USTF0",1740048424737,0.09948,97351.0,97350.0,0.2054401]
["bitfinex-derivatives","BTCF0:USTF0",1740048437978,0.09944,97351.0,97350.0,0.2054401]
["bitfinex-derivatives","BTCF0:USTF0",1740048451092,0.09944,97351.0,97350.0,0.2694401]
["bitfinex-derivatives","BTCF0:USTF0",1740048469901,0.304878,97351.0,97350.0,0.2694401]
["bitfinex-derivatives","BTCF0:USTF0",1740048486712,0.304878,97351.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048486713,0.09944,97351.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048486900,0.205457,97342.0,97341.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740048487707,0.16012008,97348.0,97339.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740048487904,0.0646,97341.0,97339.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740048488108,0.3039012,97340.0,97339.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740048489015,0.3039012,97340.0,97339.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740048489313,0.3029012,97340.0,97339.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740048489913,0.3029012,97340.0,97339.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740048491612,0.3029012,97340.0,97339.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740048491814,0.3029012,97340.0,97339.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740048505128,0.09844,97340.0,97339.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740048505327,0.08006004,97348.0,97339.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740048505530,0.08006004,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048505725,0.09844,97348.0,97339.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740048505925,0.2054467,97347.0,97344.0,0.2054523]
["bitfinex-derivatives","BTCF0:USTF0",1740048506127,0.2054467,97347.0,97345.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740048507133,0.2064467,97347.0,97345.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740048507527,0.09844,97346.0,97345.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740048509534,0.09944,97346.0,97345.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740048509735,0.001,97346.0,97345.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740048509937,0.09944,97346.0,97345.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740048511132,0.09944,97346.0,97345.0,0.2370507]
["bitfinex-derivatives","BTCF0:USTF0",1740048515243,0.001,97346.0,97345.0,0.2370507]
["bitfinex-derivatives","BTCF0:USTF0",1740048515550,0.09944,97346.0,97345.0,0.2370507]
["bitfinex-derivatives","BTCF0:USTF0",1740048520465,0.001,97346.0,97345.0,0.2370507]
["bitfinex-derivatives","BTCF0:USTF0",1740048520761,0.09944,97346.0,97345.0,0.2370507]
["bitfinex-derivatives","BTCF0:USTF0",1740048527063,0.001,97346.0,97345.0,0.5978507]
["bitfinex-derivatives","BTCF0:USTF0",1740048527253,0.09944,97346.0,97345.0,0.5978507]
["bitfinex-derivatives","BTCF0:USTF0",1740048548779,0.09944,97346.0,97345.0,0.2370507]
["bitfinex-derivatives","BTCF0:USTF0",1740048548975,0.09944,97346.0,97345.0,0.5978507]
["bitfinex-derivatives","BTCF0:USTF0",1740048567181,0.09944,97346.0,97345.0,0.5662507]
["bitfinex-derivatives","BTCF0:USTF0",1740048567880,0.09944,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048568080,0.3048886,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048570685,0.09944,97346.0,97337.0,0.36095412]
["bitfinex-derivatives","BTCF0:USTF0",1740048570890,0.2054637,97340.0,97339.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1740048571092,0.2054654,97338.0,97337.0,0.36095412]
["bitfinex-derivatives","BTCF0:USTF0",1740048571792,0.2368654,97338.0,97337.0,0.36095412]
["bitfinex-derivatives","BTCF0:USTF0",1740048572185,0.0314,97338.0,97337.0,0.56642172]
["bitfinex-derivatives","BTCF0:USTF0",1740048572786,0.0314,97338.0,97337.0,0.56742172]
["bitfinex-derivatives","BTCF0:USTF0",1740048573192,0.0314,97338.0,97337.0,0.56842172]
["bitfinex-derivatives","BTCF0:USTF0",1740048575589,0.0314,97338.0,97337.0,0.20762172]
["bitfinex-derivatives","BTCF0:USTF0",1740048576092,0.0314,97338.0,97337.0,0.56842172]
["bitfinex-derivatives","BTCF0:USTF0",1740048583790,0.0643,97339.0,97338.0,0.2054654]
["bitfinex-derivatives","BTCF0:USTF0",1740048586293,0.0643,97339.0,97338.0,0.2074654]
["bitfinex-derivatives","BTCF0:USTF0",1740048587591,0.0643,97339.0,97338.0,0.2375654]
["bitfinex-derivatives","BTCF0:USTF0",1740048588791,0.0643,97339.0,97338.0,0.2684654]
["bitfinex-derivatives","BTCF0:USTF0",1740048588991,0.2697633,97339.0,97338.0,0.2684654]
["bitfinex-derivatives","BTCF0:USTF0",1740048592207,0.2368633,97339.0,97338.0,0.2684654]
["bitfinex-derivatives","BTCF0:USTF0",1740048598605,0.2368633,97339.0,97338.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740048608210,0.2368633,97339.0,97338.0,0.2684654]
["bitfinex-derivatives","BTCF0:USTF0",1740048610207,0.2368633,97339.0,97338.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740048613908,0.2368633,97339.0,97338.0,0.2684654]
["bitfinex-derivatives","BTCF0:USTF0",1740048615219,0.89672001,97343.0,97342.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1740048615415,0.89576,97343.0,97342.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1740048615607,0.99412,97343.0,97342.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1740048616005,0.89576,97343.0,97342.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1740048616210,0.99412,97343.0,97342.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1740048628316,0.09836,97343.0,97342.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1740048630020,0.09836,97343.0,97342.0,0.566257]
["bitfinex-derivatives","BTCF0:USTF0",1740048635932,0.10852429,97343.0,97342.0,0.566257]
["bitfinex-derivatives","BTCF0:USTF0",1740048636925,0.10852429,97343.0,97342.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1740048637125,0.10852429,97343.0,97342.0,0.566257]
["bitfinex-derivatives","BTCF0:USTF0",1740048638623,0.31397919,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048638832,0.40757919,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048653138,0.37757919,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048653326,0.34487919,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048657447,0.13942429,97343.0,97340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740048657737,0.2054591,97341.0,97340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740048665443,0.2054774,97333.0,97326.0,0.2360902]
["bitfinex-derivatives","BTCF0:USTF0",1740048665648,0.12962,97332.0,97327.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740048665843,0.12962,97332.0,97329.0,0.2054838]
["bitfinex-derivatives","BTCF0:USTF0",1740048666450,0.12962,97332.0,97331.0,0.2054802]
["bitfinex-derivatives","BTCF0:USTF0",1740048667945,0.12962,97332.0,97331.0,0.2084802]
["bitfinex-derivatives","BTCF0:USTF0",1740048668446,0.0313,97332.0,97331.0,0.2104802]
["bitfinex-derivatives","BTCF0:USTF0",1740048668654,0.09832,97332.0,97331.0,0.2104802]
["bitfinex-derivatives","BTCF0:USTF0",1740048692666,0.13142,97332.0,97331.0,0.2104802]
["bitfinex-derivatives","BTCF0:USTF0",1740048702876,0.0331,97332.0,97331.0,0.2104802]
["bitfinex-derivatives","BTCF0:USTF0",1740048703073,0.09832,97332.0,97331.0,0.2104802]
["bitfinex-derivatives","BTCF0:USTF0",1740048705178,0.0309,97339.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740048705473,0.0309,97339.0,97338.0,0.2054654]
["bitfinex-derivatives","BTCF0:USTF0",1740048705678,0.12922,97339.0,97338.0,0.2054654]
["bitfinex-derivatives","BTCF0:USTF0",1740048706978,0.12922,97339.0,97338.0,0.2064654]
["bitfinex-derivatives","BTCF0:USTF0",1740048707877,0.12922,97339.0,97338.0,0.2074654]
["bitfinex-derivatives","BTCF0:USTF0",1740048721187,0.12922,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740048725497,0.3346833,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740048738001,0.2363633,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740048738301,0.3346833,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740048744102,0.2363633,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740048744297,0.3346833,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740048753120,0.2363633,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740048753326,0.3346833,97339.0,97338.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740048756924,0.42928842,97339.0,97338.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740048758022,1.32508842,97339.0,97338.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740048761023,1.32508842,97339.0,97338.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740048761426,1.32508842,97339.0,97338.0,0.2710654]
["bitfinex-derivatives","BTCF0:USTF0",1740048765537,1.2304433,97339.0,97338.0,0.2710654]
["bitfinex-derivatives","BTCF0:USTF0",1740048777144,1.1321633,97339.0,97338.0,0.2710654]
["bitfinex-derivatives","BTCF0:USTF0",1740048777349,1.2304433,97339.0,97338.0,0.2710654]
["bitfinex-derivatives","BTCF0:USTF0",1740048781749,1.02498,97339.0,97338.0,0.2710654]
["bitfinex-derivatives","BTCF0:USTF0",1740048781950,0.99408,97339.0,97338.0,0.2710654]
["bitfinex-derivatives","BTCF0:USTF0",1740048782543,0.8958,97339.0,97338.0,0.2710654]
["bitfinex-derivatives","BTCF0:USTF0",1740048782748,0.01016429,97343.0,97342.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1740048782943,0.8968,97347.0,97338.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740048783144,0.09828,97346.0,97339.0,0.0513656]
["bitfinex-derivatives","BTCF0:USTF0",1740048783346,0.10849193,97346.0,97339.0,0.06163316]
["bitfinex-derivatives","BTCF0:USTF0",1740048783546,0.10849193,97346.0,97345.0,0.2054507]
["bitfinex-derivatives","BTCF0:USTF0",1740048784048,0.10849193,97346.0,97345.0,0.5662507]
["bitfinex-derivatives","BTCF0:USTF0",1740048785961,0.10949193,97346.0,97345.0,0.5662507]
["bitfinex-derivatives","BTCF0:USTF0",1740048787155,0.01121193,97346.0,97345.0,0.5662507]
["bitfinex-derivatives","BTCF0:USTF0",1740048787454,0.10949193,97346.0,97345.0,0.5662507]
["bitfinex-derivatives","BTCF0:USTF0",1740048792053,0.001,97346.0,97345.0,0.5662507]
["bitfinex-derivatives","BTCF0:USTF0",1740048817191,0.001,97346.0,97345.0,0.2054507]
["bitfinex-derivatives","BTCF0:USTF0",1740048817383,0.001,97346.0,97345.0,0.5662507]
["bitfinex-derivatives","BTCF0:USTF0",1740048837506,0.001,97346.0,97345.0,0.2054507]
["bitfinex-derivatives","BTCF0:USTF0",1740048837711,0.001,97346.0,97345.0,0.5662507]
["bitfinex-derivatives","BTCF0:USTF0",1740048850711,0.09924,97346.0,97345.0,0.5662507]
["bitfinex-derivatives","BTCF0:USTF0",1740048853413,0.0309,97354.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048853614,0.08006004,97360.0,97356.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1740048853814,0.09839412,97357.0,97356.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1740048854008,0.00015412,97357.0,97356.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1740048854209,0.09839412,97357.0,97356.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1740048855505,0.00315412,97357.0,97356.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1740048857906,0.01339961,97357.0,97356.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1740048858126,0.00315412,97357.0,97356.0,0.21563591]
["bitfinex-derivatives","BTCF0:USTF0",1740048858813,0.00315412,97357.0,97356.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1740048861425,0.00315412,97357.0,97356.0,0.21568392]
["bitfinex-derivatives","BTCF0:USTF0",1740048861426,0.01357532,97357.0,97356.0,0.21568392]
["bitfinex-derivatives","BTCF0:USTF0",1740048861718,0.01357532,97357.0,97356.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1740048868022,0.01357532,97357.0,97356.0,0.3761275]
["bitfinex-derivatives","BTCF0:USTF0",1740048868218,0.01357532,97357.0,97356.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1740048871924,0.01357532,97357.0,97356.0,0.5662275]
["bitfinex-derivatives","BTCF0:USTF0",1740048883137,0.00315412,97357.0,97356.0,0.57662398]
["bitfinex-derivatives","BTCF0:USTF0",1740048887839,2e-08,97357.0,97356.0,0.57662398]
["bitfinex-derivatives","BTCF0:USTF0",1740048888227,2e-08,97357.0,97356.0,2.07662398]
["bitfinex-derivatives","BTCF0:USTF0",1740048889239,0.00015412,97366.0,97356.0,1.87119648]
["bitfinex-derivatives","BTCF0:USTF0",1740048889435,0.00015412,97366.0,97365.0,0.5662085]
["bitfinex-derivatives","BTCF0:USTF0",1740048890628,0.00515412,97366.0,97365.0,0.5662085]
["bitfinex-derivatives","BTCF0:USTF0",1740048890832,0.00515412,97366.0,97365.0,0.2054085]
["bitfinex-derivatives","BTCF0:USTF0",1740048891041,0.00515412,97366.0,97365.0,0.5662085]
["bitfinex-derivatives","BTCF0:USTF0",1740048891235,0.00154099,97368.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740048891541,0.00154099,97368.0,97367.0,0.2054042]
["bitfinex-derivatives","BTCF0:USTF0",1740048892434,0.00154099,97368.0,97367.0,0.21546204]
["bitfinex-derivatives","BTCF0:USTF0",1740048895745,0.0904093,97377.0,97376.0,0.2053853]
["bitfinex-derivatives","BTCF0:USTF0",1740048895941,0.10854926,97377.0,97376.0,0.2053853]
["bitfinex-derivatives","BTCF0:USTF0",1740048896145,0.14064926,97377.0,97376.0,0.2053853]
["bitfinex-derivatives","BTCF0:USTF0",1740048896937,0.1303,97377.0,97376.0,0.2063853]
["bitfinex-derivatives","BTCF0:USTF0",1740048897143,0.1621,97377.0,97376.0,0.2063853]
["bitfinex-derivatives","BTCF0:USTF0",1740048898741,0.0318,97377.0,97376.0,0.2063853]
["bitfinex-derivatives","BTCF0:USTF0",1740048904051,0.0318,97377.0,97376.0,0.5671853]
["bitfinex-derivatives","BTCF0:USTF0",1740048915668,0.0313,97386.0,97385.0,0.2053663]
["bitfinex-derivatives","BTCF0:USTF0",1740048917358,0.04180028,97386.0,97385.0,0.2053663]
["bitfinex-derivatives","BTCF0:USTF0",1740048918769,0.07320028,97386.0,97385.0,0.2053663]
["bitfinex-derivatives","BTCF0:USTF0",1740048919866,0.07320028,97386.0,97385.0,0.21555151]
["bitfinex-derivatives","BTCF0:USTF0",1740048922367,0.07320028,97386.0,97385.0,0.2053663]
["bitfinex-derivatives","BTCF0:USTF0",1740048923974,0.04190028,97386.0,97385.0,0.2053663]
["bitfinex-derivatives","BTCF0:USTF0",1740048924762,0.04190028,97386.0,97385.0,0.5661663]
["bitfinex-derivatives","BTCF0:USTF0",1740048924968,0.0982,97389.0,97388.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1740048925168,0.033,97396.0,97386.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740048925371,0.1,97400.0,97399.0,0.2053368]
["bitfinex-derivatives","BTCF0:USTF0",1740048925569,0.0312,97403.0,97402.0,0.2053304]
["bitfinex-derivatives","BTCF0:USTF0",1740048925876,0.1294,97403.0,97402.0,0.2053304]
["bitfinex-derivatives","BTCF0:USTF0",1740048926077,0.0312,97403.0,97402.0,0.2053304]
["bitfinex-derivatives","BTCF0:USTF0",1740048926572,0.09816,97405.0,97400.0,0.01047546]
["bitfinex-derivatives","BTCF0:USTF0",1740048926764,0.09816,97405.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740048926765,0.09816,97405.0,97404.0,0.2053262]
["bitfinex-derivatives","BTCF0:USTF0",1740048927872,0.0312,97409.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740048928075,0.3608,97413.0,97412.0,0.2053094]
["bitfinex-derivatives","BTCF0:USTF0",1740048928289,0.45896,97413.0,97412.0,0.2053094]
["bitfinex-derivatives","BTCF0:USTF0",1740048928576,0.45896,97413.0,97412.0,1.7053094]
["bitfinex-derivatives","BTCF0:USTF0",1740048928773,0.3608,97413.0,97412.0,1.7053094]
["bitfinex-derivatives","BTCF0:USTF0",1740048929768,0.3608,97413.0,97412.0,1.7063094]
["bitfinex-derivatives","BTCF0:USTF0",1740048930173,0.0312,97416.0,97415.0,0.205303]
["bitfinex-derivatives","BTCF0:USTF0",1740048931372,0.0312,97416.0,97415.0,0.206303]
["bitfinex-derivatives","BTCF0:USTF0",1740048932183,0.0414724,97416.0,97415.0,0.206303]
["bitfinex-derivatives","BTCF0:USTF0",1740048932382,0.0312,97416.0,97415.0,0.206303]
["bitfinex-derivatives","BTCF0:USTF0",1740048932581,0.0312,97416.0,97415.0,0.207303]
["bitfinex-derivatives","BTCF0:USTF0",1740048942793,0.0312,97416.0,97415.0,0.2177353]
["bitfinex-derivatives","BTCF0:USTF0",1740048942985,0.0312,97416.0,97415.0,0.207303]
["bitfinex-derivatives","BTCF0:USTF0",1740048982329,0.01025525,97418.0,97417.0,0.2052783]
["bitfinex-derivatives","BTCF0:USTF0",1740048982526,0.01025525,97418.0,97415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740048982527,0.3080499,97425.0,97422.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1740048982715,0.014149,97423.0,97422.0,1.71827383]
["bitfinex-derivatives","BTCF0:USTF0",1740048983323,0.014149,97423.0,97422.0,1.7052677]
["bitfinex-derivatives","BTCF0:USTF0",1740048983720,0.018149,97423.0,97422.0,1.7052677]
["bitfinex-derivatives","BTCF0:USTF0",1740048983925,0.2234146,97423.0,97422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740048984221,0.2234146,97423.0,97416.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740048984529,0.018149,97423.0,97421.0,0.2052698]
["bitfinex-derivatives","BTCF0:USTF0",1740048986328,0.014149,97423.0,97421.0,0.2052698]
["bitfinex-derivatives","BTCF0:USTF0",1740048986533,0.015149,97423.0,97421.0,0.2052698]
["bitfinex-derivatives","BTCF0:USTF0",1740048986930,0.014149,97423.0,97421.0,0.2052698]
["bitfinex-derivatives","BTCF0:USTF0",1740048987132,0.016149,97423.0,97421.0,0.2052698]
["bitfinex-derivatives","BTCF0:USTF0",1740048989332,0.016149,97423.0,97422.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740048990643,0.017149,97423.0,97422.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740048991544,0.017149,97423.0,97422.0,0.2376677]
["bitfinex-derivatives","BTCF0:USTF0",1740048991730,0.017149,97423.0,97422.0,1.7376677]
["bitfinex-derivatives","BTCF0:USTF0",1740048993038,0.01560873,97423.0,97422.0,1.7376677]
["bitfinex-derivatives","BTCF0:USTF0",1740048993234,0.01560873,97423.0,97422.0,0.2376677]
["bitfinex-derivatives","BTCF0:USTF0",1740049008145,0.01560873,97423.0,97422.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1740049016954,0.01560873,97423.0,97422.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1740049017944,0.01560873,97423.0,97422.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1740049018150,0.01560873,97423.0,97422.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1740049018548,0.01560873,97423.0,97422.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1740049018743,0.01560873,97423.0,97422.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1740049019550,0.01560873,97423.0,97422.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1740049019746,0.01560873,97423.0,97422.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1740049025252,0.01460873,97423.0,97422.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1740049025757,0.01260873,97423.0,97422.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1740049026058,0.002,97423.0,97422.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1740049026358,0.01498937,97423.0,97422.0,0.2052677]
["bitfinex-derivatives","BTCF0:USTF0",1740049026559,0.002,97423.0,97422.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1740049029356,0.0149495,97423.0,97422.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1740049029861,0.2202151,97423.0,97422.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1740049030066,0.0149495,97423.0,97422.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1740049045679,0.0313,97438.0,97434.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1740049045976,0.09812,97435.0,97434.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1740049046479,0.11402426,97435.0,97434.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1740049047975,0.12002426,97435.0,97434.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1740049048169,0.10412,97435.0,97434.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1740049049078,0.10412,97435.0,97434.0,0.20620101]
["bitfinex-derivatives","BTCF0:USTF0",1740049050077,0.12013649,97435.0,97434.0,0.20620101]
["bitfinex-derivatives","BTCF0:USTF0",1740049052681,0.02201649,97435.0,97434.0,0.20620101]
["bitfinex-derivatives","BTCF0:USTF0",1740049052878,0.12013649,97435.0,97434.0,0.20620101]
["bitfinex-derivatives","BTCF0:USTF0",1740049053974,0.02201649,97435.0,97434.0,0.20620101]
["bitfinex-derivatives","BTCF0:USTF0",1740049059081,0.006,97435.0,97434.0,0.20620101]
["bitfinex-derivatives","BTCF0:USTF0",1740049061288,0.02183066,97435.0,97434.0,0.20620101]
["bitfinex-derivatives","BTCF0:USTF0",1740049062583,0.02183066,97435.0,97434.0,0.56700101]
["bitfinex-derivatives","BTCF0:USTF0",1740049063482,0.006,97435.0,97434.0,0.56700101]
["bitfinex-derivatives","BTCF0:USTF0",1740049064079,0.02221638,97435.0,97434.0,0.56700101]
["bitfinex-derivatives","BTCF0:USTF0",1740049067183,0.006,97435.0,97434.0,0.56700101]
["bitfinex-derivatives","BTCF0:USTF0",1740049068487,0.02211191,97435.0,97434.0,0.56700101]
["bitfinex-derivatives","BTCF0:USTF0",1740049072686,0.006,97435.0,97434.0,0.56700101]
["bitfinex-derivatives","BTCF0:USTF0",1740049073293,0.02237549,97435.0,97434.0,0.56700101]
["bitfinex-derivatives","BTCF0:USTF0",1740049074492,0.006,97435.0,97434.0,0.56700101]
["bitfinex-derivatives","BTCF0:USTF0",1740049075193,0.006,97435.0,97434.0,0.20620101]
["bitfinex-derivatives","BTCF0:USTF0",1740049075394,0.006,97435.0,97434.0,0.56700101]
["bitfinex-derivatives","BTCF0:USTF0",1740049080500,0.006,97435.0,97434.0,2.06700101]
["bitfinex-derivatives","BTCF0:USTF0",1740049082309,0.006,97435.0,97434.0,0.56700101]
["bitfinex-derivatives","BTCF0:USTF0",1740049093907,0.006,97435.0,97434.0,0.20620101]
["bitfinex-derivatives","BTCF0:USTF0",1740049094106,0.006,97435.0,97434.0,0.56700101]
["bitfinex-derivatives","BTCF0:USTF0",1740049094505,0.005,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049094705,0.005,97435.0,97434.0,0.5660425]
["bitfinex-derivatives","BTCF0:USTF0",1740049095109,0.01646405,97438.0,97437.0,0.2052361]
["bitfinex-derivatives","BTCF0:USTF0",1740049095308,0.09808,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049096412,0.11441858,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049097606,0.12141858,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049100611,0.12141858,97440.0,97439.0,0.2360319]
["bitfinex-derivatives","BTCF0:USTF0",1740049102910,0.12141858,97440.0,97439.0,0.2693319]
["bitfinex-derivatives","BTCF0:USTF0",1740049103311,0.12161858,97440.0,97439.0,0.2693319]
["bitfinex-derivatives","BTCF0:USTF0",1740049106914,0.12061858,97440.0,97439.0,0.2693319]
["bitfinex-derivatives","BTCF0:USTF0",1740049109118,0.02233858,97440.0,97439.0,0.2693319]
["bitfinex-derivatives","BTCF0:USTF0",1740049109319,0.12053858,97440.0,97439.0,0.2693319]
["bitfinex-derivatives","BTCF0:USTF0",1740049110815,0.02233858,97440.0,97439.0,0.2693319]
["bitfinex-derivatives","BTCF0:USTF0",1740049111023,0.09816,97444.0,97439.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740049111220,0.09816,97444.0,97443.0,0.2052235]
["bitfinex-derivatives","BTCF0:USTF0",1740049113517,0.10216,97444.0,97443.0,0.2052235]
["bitfinex-derivatives","BTCF0:USTF0",1740049113926,0.01971548,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049114116,0.09808,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049115115,0.12102625,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049127937,0.32624135,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049135143,0.21552483,97447.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049135331,0.37564491,97447.0,97439.0,0.2052317]
["bitfinex-derivatives","BTCF0:USTF0",1740049135538,0.37564491,97447.0,97441.0,0.2052229]
["bitfinex-derivatives","BTCF0:USTF0",1740049135736,0.42074143,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049136241,0.41874143,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049136637,0.11544483,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049136839,0.21552483,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049138140,0.12102625,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049140238,0.12102625,97447.0,97446.0,0.22532443]
["bitfinex-derivatives","BTCF0:USTF0",1740049140741,0.12102625,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049142046,0.11902625,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049142937,0.02094625,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049143143,0.08159966,97460.0,97455.0,0.2051982]
["bitfinex-derivatives","BTCF0:USTF0",1740049143344,0.00153962,97460.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049143551,0.18854772,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049143845,0.20877069,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049144950,0.21577069,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049145543,0.24767069,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049147247,0.14959069,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049147453,0.24767069,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049149451,0.45286049,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049149646,0.24767069,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049153347,0.24771069,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049162558,0.15724297,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049165867,0.36243277,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049167467,0.12530297,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049167866,0.33049277,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049171674,0.69129277,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049180879,0.33049277,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049181079,0.69129277,97459.0,97458.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1740049183475,0.2051961,97456.0,97455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049184881,0.2101961,97456.0,97455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049185282,0.3082761,97456.0,97455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049187078,0.3082761,97456.0,97455.0,0.2353982]
["bitfinex-derivatives","BTCF0:USTF0",1740049193078,0.10308,97456.0,97455.0,0.2353982]
["bitfinex-derivatives","BTCF0:USTF0",1740049201695,0.02022297,97459.0,97457.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1740049201889,0.89468,97467.0,97455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049202090,0.89468,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740049202403,1.01837652,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740049202993,1.02137652,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740049203195,0.92317652,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740049203395,1.02133652,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740049204194,0.92317652,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740049204490,1.02433652,97467.0,97466.0,0.2061751]
["bitfinex-derivatives","BTCF0:USTF0",1740049204887,1.02437652,97467.0,97466.0,0.2061751]
["bitfinex-derivatives","BTCF0:USTF0",1740049205996,1.02437652,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740049206387,0.92617652,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740049206587,1.02449652,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740049214692,1.02441652,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740049216492,1.02441652,97467.0,97466.0,0.2061751]
["bitfinex-derivatives","BTCF0:USTF0",1740049217094,1.02441652,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740049217295,0.92517652,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740049217601,1.02341652,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740049217902,1.02341652,97467.0,97457.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049217903,0.2051835,97462.0,97460.0,0.2051872]
["bitfinex-derivatives","BTCF0:USTF0",1740049218202,0.0945,97461.0,97460.0,0.2051872]
["bitfinex-derivatives","BTCF0:USTF0",1740049218403,0.0632,97461.0,97460.0,0.2051872]
["bitfinex-derivatives","BTCF0:USTF0",1740049220203,0.0662,97461.0,97460.0,0.2051872]
["bitfinex-derivatives","BTCF0:USTF0",1740049223602,0.0349,97461.0,97460.0,0.2051872]
["bitfinex-derivatives","BTCF0:USTF0",1740049225001,0.066,97461.0,97460.0,0.2051872]
["bitfinex-derivatives","BTCF0:USTF0",1740049225701,0.16424,97461.0,97460.0,0.2051872]
["bitfinex-derivatives","BTCF0:USTF0",1740049227806,0.2051877,97460.0,97458.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740049228008,0.2374877,97460.0,97458.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740049228307,0.0323,97460.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049228617,0.3608,97447.0,97444.0,0.2052211]
["bitfinex-derivatives","BTCF0:USTF0",1740049228800,0.1293,97446.0,97445.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740049230313,0.15194537,97446.0,97445.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740049230909,0.12084537,97446.0,97445.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740049233303,0.12084537,97446.0,97445.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740049233702,0.02264537,97446.0,97445.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740049233914,0.09852,97446.0,97445.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740049237408,0.02231512,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049237718,0.09848,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049238619,0.12068219,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049240217,0.02220219,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740049240421,0.08006004,97460.0,97457.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1740049240718,0.45924,97458.0,97457.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1740049242015,0.46224,97458.0,97457.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1740049243623,0.46124,97458.0,97457.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1740049245516,0.4612,97458.0,97457.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1740049253332,0.1004,97458.0,97457.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1740049257120,0.002,97458.0,97457.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1740049257317,0.10028,97458.0,97457.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1740049263230,0.10044,97458.0,97457.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1740049264834,0.10044,97458.0,97447.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1740049265029,0.3608,97452.0,97447.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1740049265223,0.3608,97452.0,97443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740049265533,0.3608,97452.0,97437.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740049265534,0.2052123,97449.0,97445.0,0.2052179]
["bitfinex-derivatives","BTCF0:USTF0",1740049265733,0.12948,97448.0,97445.0,0.2052179]
["bitfinex-derivatives","BTCF0:USTF0",1740049266326,0.0644,97447.0,97445.0,0.2052179]
["bitfinex-derivatives","BTCF0:USTF0",1740049267728,0.0644,97447.0,97446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049267918,0.0654,97447.0,97446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049268124,0.0329,97447.0,97446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049270031,0.0319,97447.0,97446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049270331,0.0329,97447.0,97446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049271733,0.13138,97447.0,97446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049271927,0.09948,97447.0,97446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049273035,0.001,97447.0,97446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049273231,0.09944,97447.0,97446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049273425,0.09944,97447.0,97446.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740049274320,0.09844,97447.0,97446.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740049275235,0.0304,97454.0,97446.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740049275432,0.09856,97453.0,97452.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1740049276839,0.10056,97453.0,97452.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1740049277445,0.09856,97453.0,97452.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1740049277639,0.10056,97453.0,97452.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1740049278136,0.002,97453.0,97452.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1740049278437,0.10052,97453.0,97452.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1740049278640,0.10052,97453.0,97452.0,0.1849838]
["bitfinex-derivatives","BTCF0:USTF0",1740049279033,0.09852,97453.0,97452.0,0.1849838]
["bitfinex-derivatives","BTCF0:USTF0",1740049279235,0.10152,97453.0,97452.0,0.1849838]
["bitfinex-derivatives","BTCF0:USTF0",1740049279636,0.09852,97453.0,97452.0,0.1849838]
["bitfinex-derivatives","BTCF0:USTF0",1740049279835,0.10052,97453.0,97452.0,0.1849838]
["bitfinex-derivatives","BTCF0:USTF0",1740049280238,0.09852,97453.0,97452.0,0.1849838]
["bitfinex-derivatives","BTCF0:USTF0",1740049280432,0.10052,97453.0,97452.0,0.1849838]
["bitfinex-derivatives","BTCF0:USTF0",1740049281831,0.09852,97453.0,97452.0,0.1849838]
["bitfinex-derivatives","BTCF0:USTF0",1740049282038,0.10052,97453.0,97452.0,0.1849838]
["bitfinex-derivatives","BTCF0:USTF0",1740049282937,0.002,97453.0,97452.0,0.1849838]
["bitfinex-derivatives","BTCF0:USTF0",1740049283139,0.18265856,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740049283337,0.12093848,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740049285243,0.12493848,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740049285836,0.12393848,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740049292143,0.02553848,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740049292342,0.12381848,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740049293139,0.02553848,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740049293448,0.12381848,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740049297148,0.12373848,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740049299962,0.12073848,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740049300247,0.12373848,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740049303846,0.12361848,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740049305543,0.12361848,97462.0,97455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740049305752,0.205197,97456.0,97455.0,0.205198]
["bitfinex-derivatives","BTCF0:USTF0",1740049306959,0.3608,97460.0,97443.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740049307153,0.2052208,97445.0,97444.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740049307474,0.3033008,97445.0,97444.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740049307757,0.09808,97445.0,97444.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740049310660,0.09908,97445.0,97444.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740049315061,0.09908,97445.0,97444.0,0.2688214]
["bitfinex-derivatives","BTCF0:USTF0",1740049315870,0.09808,97445.0,97444.0,0.2688214]
["bitfinex-derivatives","BTCF0:USTF0",1740049317676,0.09908,97445.0,97444.0,0.2688214]
["bitfinex-derivatives","BTCF0:USTF0",1740049323677,0.3042993,97445.0,97444.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740049323878,0.3042993,97445.0,97444.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740049324075,0.001,97445.0,97423.0,0.18453585]
["bitfinex-derivatives","BTCF0:USTF0",1740049324376,0.2052614,97425.0,97424.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1740049324566,0.6641414,97425.0,97424.0,0.00153955]
["bitfinex-derivatives","BTCF0:USTF0",1740049325175,0.45888,97425.0,97402.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740049325381,0.5660741,97419.0,97415.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049326873,0.2052867,97413.0,97412.0,0.20740998]
["bitfinex-derivatives","BTCF0:USTF0",1740049327074,0.2052867,97413.0,97402.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740049327075,0.2053015,97406.0,97402.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740049327273,0.5661015,97406.0,97405.0,0.32364727]
["bitfinex-derivatives","BTCF0:USTF0",1740049328573,0.5671015,97406.0,97405.0,0.32364727]
["bitfinex-derivatives","BTCF0:USTF0",1740049328776,0.5671015,97406.0,97401.0,0.00154002]
["bitfinex-derivatives","BTCF0:USTF0",1740049328777,0.3618,97406.0,97401.0,0.00154002]
["bitfinex-derivatives","BTCF0:USTF0",1740049328972,0.2053042,97405.0,97401.0,0.00154002]
["bitfinex-derivatives","BTCF0:USTF0",1740049329770,0.2053042,97405.0,97396.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049329988,0.3608,97397.0,97396.0,0.20547565]
["bitfinex-derivatives","BTCF0:USTF0",1740049330272,0.45892,97397.0,97396.0,0.20547565]
["bitfinex-derivatives","BTCF0:USTF0",1740049332477,0.47828736,97397.0,97396.0,0.20547565]
["bitfinex-derivatives","BTCF0:USTF0",1740049332990,0.38016736,97397.0,97396.0,0.20547565]
["bitfinex-derivatives","BTCF0:USTF0",1740049333278,0.11748736,97397.0,97396.0,0.56627565]
["bitfinex-derivatives","BTCF0:USTF0",1740049333680,0.09812,97397.0,97396.0,0.56627565]
["bitfinex-derivatives","BTCF0:USTF0",1740049334472,0.11759417,97397.0,97396.0,0.56627565]
["bitfinex-derivatives","BTCF0:USTF0",1740049337380,0.44086004,97406.0,97396.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1740049337577,0.44086004,97406.0,97405.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1740049337778,0.45892,97406.0,97405.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1740049338079,0.47850914,97406.0,97405.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1740049343783,0.38038914,97406.0,97405.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1740049343982,0.47850914,97406.0,97405.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1740049344382,0.3608,97406.0,97405.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1740049344583,0.09812,97406.0,97405.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1740049344989,0.00015395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049345175,0.09839395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049346089,0.09939395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049346784,0.09839395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049350192,0.09939395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049351685,0.09839395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049351893,0.09939395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049352201,0.09931395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049352507,0.09831395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049352795,0.09827395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049352996,0.09927395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049353396,0.00115395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049353601,0.09827395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049354495,0.00015395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049354694,0.09839395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049354892,0.00015395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049355092,0.09839395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049359889,0.00015395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049360091,0.09827395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049360491,0.00015395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049360695,0.09827395,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049361796,0.18377048,97417.0,97416.0,0.2052804]
["bitfinex-derivatives","BTCF0:USTF0",1740049361997,0.18377048,97417.0,97416.0,0.5660804]
["bitfinex-derivatives","BTCF0:USTF0",1740049362401,0.09812,97418.0,97417.0,0.2052783]
["bitfinex-derivatives","BTCF0:USTF0",1740049365003,0.09812,97418.0,97417.0,0.5660783]
["bitfinex-derivatives","BTCF0:USTF0",1740049365913,0.09812,97418.0,97417.0,0.2052783]
["bitfinex-derivatives","BTCF0:USTF0",1740049371517,0.28189048,97418.0,97417.0,0.2052783]
["bitfinex-derivatives","BTCF0:USTF0",1740049375721,0.09812,97418.0,97417.0,0.2052783]
["bitfinex-derivatives","BTCF0:USTF0",1740049376314,1.02298988,97426.0,97425.0,0.2052614]
["bitfinex-derivatives","BTCF0:USTF0",1740049376521,1.04138315,97426.0,97425.0,0.2052614]
["bitfinex-derivatives","BTCF0:USTF0",1740049378423,1.04238315,97426.0,97425.0,0.2052614]
["bitfinex-derivatives","BTCF0:USTF0",1740049378925,1.04338315,97426.0,97425.0,0.2052614]
["bitfinex-derivatives","BTCF0:USTF0",1740049379115,1.22715363,97426.0,97425.0,0.2052614]
["bitfinex-derivatives","BTCF0:USTF0",1740049380119,1.12903363,97426.0,97425.0,0.2052614]
["bitfinex-derivatives","BTCF0:USTF0",1740049380420,1.07881048,97426.0,97425.0,0.2052614]
["bitfinex-derivatives","BTCF0:USTF0",1740049380725,1.07981048,97426.0,97425.0,0.2052614]
["bitfinex-derivatives","BTCF0:USTF0",1740049381023,1.07881048,97426.0,97425.0,0.2052614]
["bitfinex-derivatives","BTCF0:USTF0",1740049381209,1.07981048,97426.0,97425.0,0.2052614]
["bitfinex-derivatives","BTCF0:USTF0",1740049382316,1.07981048,97426.0,97425.0,0.22331778]
["bitfinex-derivatives","BTCF0:USTF0",1740049382616,0.95551945,97426.0,97425.0,0.22331778]
["bitfinex-derivatives","BTCF0:USTF0",1740049385617,0.95551945,97426.0,97425.0,0.58411778]
["bitfinex-derivatives","BTCF0:USTF0",1740049388119,0.95551945,97426.0,97425.0,0.22331778]
["bitfinex-derivatives","BTCF0:USTF0",1740049388423,0.95551945,97426.0,97425.0,0.5660614]
["bitfinex-derivatives","BTCF0:USTF0",1740049388727,0.95451945,97426.0,97425.0,0.5660614]
["bitfinex-derivatives","BTCF0:USTF0",1740049388916,0.95551945,97426.0,97425.0,0.5660614]
["bitfinex-derivatives","BTCF0:USTF0",1740049389318,0.95451945,97426.0,97425.0,0.5660614]
["bitfinex-derivatives","BTCF0:USTF0",1740049389518,0.95551945,97426.0,97425.0,0.5660614]
["bitfinex-derivatives","BTCF0:USTF0",1740049391730,0.95551945,97426.0,97425.0,0.6602614]
["bitfinex-derivatives","BTCF0:USTF0",1740049392327,0.89604,97426.0,97425.0,0.6602614]
["bitfinex-derivatives","BTCF0:USTF0",1740049393126,0.001,97426.0,97425.0,0.6602614]
["bitfinex-derivatives","BTCF0:USTF0",1740049393735,0.18470407,97434.0,97432.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1740049395334,0.18770407,97434.0,97432.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1740049395635,0.003,97434.0,97432.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1740049398035,0.003,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049400136,0.003,97434.0,97433.0,0.5660446]
["bitfinex-derivatives","BTCF0:USTF0",1740049405325,0.003,97434.0,97433.0,0.2052446]
["bitfinex-derivatives","BTCF0:USTF0",1740049405535,0.003,97434.0,97433.0,0.5660446]
["bitfinex-derivatives","BTCF0:USTF0",1740049408045,0.06247016,97434.0,97433.0,0.5660446]
["bitfinex-derivatives","BTCF0:USTF0",1740049411446,0.003,97434.0,97433.0,0.5660446]
["bitfinex-derivatives","BTCF0:USTF0",1740049417245,0.0314,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049418749,0.0364,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049426963,0.09586912,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049434873,0.0364,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049442367,0.09586909,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049442675,0.06446909,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049445274,0.06446909,97440.0,97439.0,1.7052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049445674,0.06446909,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049446263,0.06446909,97440.0,97439.0,0.2066719]
["bitfinex-derivatives","BTCF0:USTF0",1740049449981,0.005,97440.0,97439.0,0.2066719]
["bitfinex-derivatives","BTCF0:USTF0",1740049452987,0.005,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049457988,0.06447253,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049461990,0.06447253,97440.0,97435.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740049462189,0.5660382,97436.0,97434.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740049462495,0.2052551,97428.0,97422.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740049462698,0.0329,97427.0,97423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740049464081,0.0339,97427.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049466495,0.0349,97427.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049467093,0.0369,97427.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049467393,0.05305262,97427.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049467595,0.04905262,97427.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049467790,0.05305262,97427.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049470494,0.05105262,97427.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049471689,0.09812,97426.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049473098,0.10012,97426.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049473595,0.09812,97426.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049473800,0.10012,97426.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049476800,0.10112,97426.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049477493,0.10012,97426.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049478996,0.002,97426.0,97425.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1740049479195,0.002,97426.0,97423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740049479401,0.002,97426.0,97424.0,0.2052635]
["bitfinex-derivatives","BTCF0:USTF0",1740049479694,0.28306628,97428.0,97423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740049479901,0.28306628,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049481794,0.0982,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049482203,0.1002,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049483194,0.0982,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049483403,0.1002,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049486008,0.0982,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049486198,0.1002,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049487412,0.002,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049487711,0.10008,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049488899,0.13058,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049492005,0.13158,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049493403,0.16248,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049494198,0.13158,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049494397,0.19105665,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049495309,0.19305665,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049498205,0.26846276,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049499712,0.26346276,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049499908,0.26846276,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049501411,0.26346276,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049501607,0.26846276,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049501812,0.13358,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049502013,0.12858,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049502203,0.13358,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049508611,0.193061,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049511218,0.193101,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049513113,0.094981,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049513315,0.162561,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740049513622,0.162561,97428.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049513623,0.09812,97431.0,97430.0,0.2565634]
["bitfinex-derivatives","BTCF0:USTF0",1740049513920,0.04822,97431.0,97430.0,0.2354509]
["bitfinex-derivatives","BTCF0:USTF0",1740049514913,0.09808,97436.0,97430.0,0.0815124]
["bitfinex-derivatives","BTCF0:USTF0",1740049515113,0.09808,97436.0,97435.0,0.2052404]
["bitfinex-derivatives","BTCF0:USTF0",1740049517024,0.007,97436.0,97435.0,0.2052404]
["bitfinex-derivatives","BTCF0:USTF0",1740049517321,0.2052467,97432.0,97430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740049517514,0.2052543,97429.0,97425.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740049517716,0.2052543,97429.0,97426.0,0.2052593]
["bitfinex-derivatives","BTCF0:USTF0",1740049518424,0.2052543,97429.0,97427.0,0.2052566]
["bitfinex-derivatives","BTCF0:USTF0",1740049518629,0.3926,97431.0,97429.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1740049520308,0.3976,97431.0,97429.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1740049520722,0.07540848,97430.0,97429.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1740049521814,0.17368848,97430.0,97429.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1740049523329,0.17768848,97430.0,97429.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1740049523832,0.17868848,97430.0,97429.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1740049524327,0.10328,97430.0,97429.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1740049526430,0.46408,97430.0,97429.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1740049527018,0.6693309,97430.0,97429.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1740049530221,0.6703309,97430.0,97429.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1740049532033,0.72981333,97430.0,97429.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1740049532529,0.52456243,97430.0,97423.0,0.2052644]
["bitfinex-derivatives","BTCF0:USTF0",1740049532725,0.2052602,97426.0,97423.0,0.2052644]
["bitfinex-derivatives","BTCF0:USTF0",1740049533035,0.06548243,97430.0,97429.0,0.205253]
["bitfinex-derivatives","BTCF0:USTF0",1740049533635,0.06348243,97430.0,97429.0,0.205253]
["bitfinex-derivatives","BTCF0:USTF0",1740049534229,0.05948243,97430.0,97429.0,0.205253]
["bitfinex-derivatives","BTCF0:USTF0",1740049534431,0.05948243,97430.0,97429.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1740049535926,0.00958243,97430.0,97429.0,0.266553]
["bitfinex-derivatives","BTCF0:USTF0",1740049538735,0.2052425,97434.0,97431.0,0.2052487]
["bitfinex-derivatives","BTCF0:USTF0",1740049539036,0.2052425,97434.0,97429.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740049539239,0.0307,97436.0,97429.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740049539537,0.0307,97436.0,97435.0,0.2052404]
["bitfinex-derivatives","BTCF0:USTF0",1740049540835,0.0357,97436.0,97435.0,0.2052404]
["bitfinex-derivatives","BTCF0:USTF0",1740049541239,0.0307,97436.0,97435.0,0.2052404]
["bitfinex-derivatives","BTCF0:USTF0",1740049541534,0.005,97436.0,97435.0,0.2052404]
["bitfinex-derivatives","BTCF0:USTF0",1740049542835,0.18459326,97437.0,97429.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740049543035,0.005,97436.0,97435.0,0.2052404]
["bitfinex-derivatives","BTCF0:USTF0",1740049543436,0.09844,97439.0,97438.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1740049544037,0.23050301,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049544233,0.32914301,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049546241,0.33314301,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049546842,0.33514301,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049548132,0.41054425,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049549536,0.40454425,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049549743,0.41054425,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049552541,0.47002129,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049552739,0.47002129,97440.0,97429.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740049552933,0.2052417,97435.0,97434.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1740049553345,0.46802129,97440.0,97429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740049553539,0.07972673,97439.0,97430.0,0.2052508]
["bitfinex-derivatives","BTCF0:USTF0",1740049553844,0.07972673,97439.0,97429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740049554046,0.2052443,97434.0,97429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740049554240,0.061,97433.0,97429.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740049555041,0.061,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049555242,0.2662446,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049556349,0.2722446,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049556948,0.2419446,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049558150,0.0367,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049559746,0.0337,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049560152,0.09317789,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049560451,0.09617789,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049563141,0.19449789,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049564939,0.16379789,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049568654,0.15879789,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049570349,0.06047789,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049570654,0.15895789,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049572160,0.23435529,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049575660,0.48074891,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049575861,0.47974891,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049576055,0.48074891,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049580065,0.09948,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049581162,0.09848,97433.0,97432.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1740049581463,0.09948,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049584355,0.34587362,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049587669,0.34567362,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049587873,0.48154668,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049589270,0.47954668,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049589470,0.48154668,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049590870,0.47954668,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049591071,0.48154668,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049591479,0.40414833,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049591771,0.40614833,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049593065,0.30786833,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049593661,0.30586833,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049593865,0.30786833,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049595274,0.002,97433.0,97432.0,0.5660463]
["bitfinex-derivatives","BTCF0:USTF0",1740049595474,0.001,97433.0,97432.0,0.5660467]
["bitfinex-derivatives","BTCF0:USTF0",1740049597172,0.002,97433.0,97432.0,0.5660467]
["bitfinex-derivatives","BTCF0:USTF0",1740049597776,0.001,97433.0,97432.0,0.5660467]
["bitfinex-derivatives","BTCF0:USTF0",1740049604777,0.001,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049604977,0.001,97433.0,97432.0,0.5660467]
["bitfinex-derivatives","BTCF0:USTF0",1740049609087,0.06047048,97433.0,97432.0,0.5660467]
["bitfinex-derivatives","BTCF0:USTF0",1740049613190,0.13586582,97433.0,97432.0,0.5660467]
["bitfinex-derivatives","BTCF0:USTF0",1740049618995,0.001,97433.0,97432.0,0.5660467]
["bitfinex-derivatives","BTCF0:USTF0",1740049620697,0.09848,97434.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049620995,0.001,97433.0,97432.0,0.5660467]
["bitfinex-derivatives","BTCF0:USTF0",1740049622093,0.09948,97434.0,97433.0,0.2052446]
["bitfinex-derivatives","BTCF0:USTF0",1740049622491,0.09948,97434.0,97433.0,0.5660446]
["bitfinex-derivatives","BTCF0:USTF0",1740049623792,0.09848,97434.0,97433.0,0.5660446]
["bitfinex-derivatives","BTCF0:USTF0",1740049624294,0.134868,97441.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740049624598,0.233068,97441.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740049624995,0.134868,97441.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740049625195,0.233028,97441.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740049625403,0.134868,97441.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740049625600,0.237028,97441.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740049625897,0.10216,97441.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740049626699,0.11544151,97441.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740049627594,0.11156151,97441.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740049627802,0.11556151,97441.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740049628185,0.11156151,97441.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740049628494,0.11556151,97441.0,97440.0,0.06997991]
["bitfinex-derivatives","BTCF0:USTF0",1740049628796,0.205253,97429.0,97428.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740049628990,0.2052783,97417.0,97413.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740049629191,0.3037183,97417.0,97413.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740049629601,0.3037183,97417.0,97410.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740049629801,0.3037183,97417.0,97411.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740049630193,0.3037183,97417.0,97416.0,0.24573873]
["bitfinex-derivatives","BTCF0:USTF0",1740049630898,0.3168226,97417.0,97416.0,0.24573873]
["bitfinex-derivatives","BTCF0:USTF0",1740049631199,0.3168226,97417.0,97416.0,0.04852037]
["bitfinex-derivatives","BTCF0:USTF0",1740049631494,0.3168226,97417.0,97409.0,0.30661537]
["bitfinex-derivatives","BTCF0:USTF0",1740049631495,0.205293,97410.0,97409.0,0.30661537]
["bitfinex-derivatives","BTCF0:USTF0",1740049631687,0.566093,97410.0,97409.0,0.30661537]
["bitfinex-derivatives","BTCF0:USTF0",1740049632697,0.3608,97410.0,97409.0,0.30661537]
["bitfinex-derivatives","BTCF0:USTF0",1740049632898,0.45952,97410.0,97409.0,0.51191047]
["bitfinex-derivatives","BTCF0:USTF0",1740049633698,0.89580001,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049633906,0.99356,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049635404,1.17778518,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049636308,1.07906518,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049636502,1.17786518,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049638097,0.99364,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049639109,0.99564,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049641409,0.99364,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049642106,0.99464,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049643506,0.99364,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049644108,0.99464,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049644707,0.99364,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049645409,0.99364,97416.0,97415.0,0.5660825]
["bitfinex-derivatives","BTCF0:USTF0",1740049651210,1.1999204,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049651409,0.99464,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049651608,0.99364,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049651809,0.99464,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049653314,0.99564,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049654013,0.99764,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049660616,1.2029204,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049661718,0.99764,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049663929,0.1028,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049664720,0.0988,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049664921,0.1028,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049666322,0.0988,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049666528,0.1028,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049666925,0.0988,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049667121,0.1028,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049668330,0.004,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049668626,0.10248,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049670431,0.10148,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049672831,0.003,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049673128,0.1014,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049673634,0.0984,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049673934,0.1014,97416.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049675334,0.00015395,97419.0,97415.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1740049675532,0.89592001,97425.0,97424.0,0.2052635]
["bitfinex-derivatives","BTCF0:USTF0",1740049675721,0.775743,97425.0,97424.0,0.2052635]
["bitfinex-derivatives","BTCF0:USTF0",1740049675927,0.21560423,97428.0,97419.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740049676137,0.21560423,97428.0,97427.0,0.5660572]
["bitfinex-derivatives","BTCF0:USTF0",1740049677132,0.21960423,97428.0,97427.0,0.5660572]
["bitfinex-derivatives","BTCF0:USTF0",1740049677533,0.22260423,97428.0,97427.0,0.57901047]
["bitfinex-derivatives","BTCF0:USTF0",1740049679142,0.22260423,97428.0,97427.0,0.5660572]
["bitfinex-derivatives","BTCF0:USTF0",1740049679327,0.007,97428.0,97427.0,0.5660572]
["bitfinex-derivatives","BTCF0:USTF0",1740049681637,0.007,97428.0,97427.0,0.7365572]
["bitfinex-derivatives","BTCF0:USTF0",1740049681840,0.007,97428.0,97427.0,0.5660572]
["bitfinex-derivatives","BTCF0:USTF0",1740049689337,1.11584,97457.0,97450.0,0.2052088]
["bitfinex-derivatives","BTCF0:USTF0",1740049689542,0.11226965,97451.0,97450.0,0.2052088]
["bitfinex-derivatives","BTCF0:USTF0",1740049690739,0.11922965,97451.0,97450.0,0.2052088]
["bitfinex-derivatives","BTCF0:USTF0",1740049692446,0.11922965,97451.0,97450.0,0.2062088]
["bitfinex-derivatives","BTCF0:USTF0",1740049692447,0.11768994,97451.0,97450.0,0.2062088]
["bitfinex-derivatives","BTCF0:USTF0",1740049692947,0.11268994,97451.0,97450.0,0.2062088]
["bitfinex-derivatives","BTCF0:USTF0",1740049696052,0.10016,97451.0,97450.0,0.2062088]
["bitfinex-derivatives","BTCF0:USTF0",1740049698358,0.37639033,97451.0,97450.0,0.2062088]
["bitfinex-derivatives","BTCF0:USTF0",1740049698657,0.37635033,97451.0,97450.0,0.2062088]
["bitfinex-derivatives","BTCF0:USTF0",1740049699042,0.37635033,97451.0,97450.0,0.2712088]
["bitfinex-derivatives","BTCF0:USTF0",1740049702155,0.1607461,97451.0,97450.0,0.2712088]
["bitfinex-derivatives","BTCF0:USTF0",1740049702754,0.1607461,97451.0,97450.0,0.2389088]
["bitfinex-derivatives","BTCF0:USTF0",1740049707463,0.21065928,97451.0,97450.0,0.2389088]
["bitfinex-derivatives","BTCF0:USTF0",1740049712369,0.41586598,97451.0,97450.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740049712571,0.41586598,97451.0,97450.0,0.2389088]
["bitfinex-derivatives","BTCF0:USTF0",1740049713171,0.49125397,97451.0,97450.0,0.2389088]
["bitfinex-derivatives","BTCF0:USTF0",1740049713561,0.49625397,97451.0,97450.0,0.2389088]
["bitfinex-derivatives","BTCF0:USTF0",1740049717276,0.49625397,97451.0,97450.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740049717774,0.85705397,97451.0,97450.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740049723180,0.85705397,97451.0,97450.0,0.2389088]
["bitfinex-derivatives","BTCF0:USTF0",1740049724974,0.85705397,97451.0,97450.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740049728883,0.95155424,97451.0,97450.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740049731483,0.74634754,97451.0,97445.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740049731675,0.2052256,97442.0,97441.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049733370,0.2102256,97442.0,97441.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049733587,0.32076488,97442.0,97441.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049737492,0.11553928,97442.0,97437.0,0.04098585]
["bitfinex-derivatives","BTCF0:USTF0",1740049737688,0.5660298,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049739095,0.5700298,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049740690,0.2092298,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049740997,0.25914298,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049742187,0.05391318,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049742386,0.15203318,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049745301,0.33662005,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049745690,0.33262005,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049745893,0.33662005,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049747492,0.54184985,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049748903,0.49723613,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049749599,0.49323613,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049749902,0.49723613,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049750197,0.49323613,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049750400,0.49723613,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049753605,0.49323613,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049753805,0.49723613,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049755303,0.49323613,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049755506,0.49723613,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049757508,0.42183764,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049759308,0.21660784,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049762407,0.11848784,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049762709,0.21660784,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049768499,0.21260784,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049768704,0.21660784,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049769104,0.21260784,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049769306,0.21660784,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049769709,0.21260784,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049769909,0.21660784,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049770314,0.21260784,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049770508,0.21660784,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049771913,0.29242022,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049773512,0.28842022,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049773704,0.29242022,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049774601,0.49765002,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049775915,0.49365002,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049776115,0.49765002,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049778207,0.49365002,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049778517,0.49765002,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049778713,0.42183764,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740049780315,0.21660784,97440.0,97438.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740049780509,0.205234,97438.0,97437.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740049782823,0.0513117,97432.0,97419.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1740049783019,0.7216,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049783216,1.0249793,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049784922,1.0259793,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049785329,1.0289793,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049786517,1.04134459,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049788228,1.23217884,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049790318,1.13405884,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049790519,1.23217884,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049793032,1.15583243,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049795234,1.05771243,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049795440,1.15583243,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049798140,1.09125777,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049798937,0.88599847,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049799140,0.88599847,97426.0,97425.0,0.2367614]
["bitfinex-derivatives","BTCF0:USTF0",1740049801544,0.41549847,97426.0,97425.0,0.2367614]
["bitfinex-derivatives","BTCF0:USTF0",1740049801842,0.49363075,97426.0,97425.0,0.2367614]
["bitfinex-derivatives","BTCF0:USTF0",1740049805545,0.48963075,97426.0,97425.0,0.2367614]
["bitfinex-derivatives","BTCF0:USTF0",1740049805746,0.65731881,97426.0,97425.0,0.2367614]
["bitfinex-derivatives","BTCF0:USTF0",1740049806649,0.40621881,97426.0,97425.0,0.2367614]
["bitfinex-derivatives","BTCF0:USTF0",1740049807346,0.40621881,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049807547,0.61147811,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049810043,0.43882194,97426.0,97425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740049816250,0.43882194,97426.0,97417.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740049816455,0.2052741,97419.0,97418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049817053,0.2052783,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049818259,0.3033983,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049819045,0.3043983,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049820161,0.6651983,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049820862,0.3043983,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049821062,0.6651983,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049821562,0.3043983,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049821857,0.6651983,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049822663,0.86918249,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049826171,0.97151844,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049828064,0.97051844,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049828265,0.97151844,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049828565,0.61071844,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049828766,0.97651844,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049829260,0.97051844,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049829565,0.97551844,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049831165,0.97651844,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049831567,0.97051844,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049831770,0.97451844,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049832164,0.97551844,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049832765,0.97451844,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049834572,0.78727565,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049834973,0.78827565,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049835476,0.78327565,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049835675,0.78827565,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049839276,0.78327565,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049839472,0.78727565,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049839675,0.42647565,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049839871,0.78727565,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049840976,0.78827565,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049841576,0.98293007,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049845079,0.97793007,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049845284,0.98293007,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049846380,0.62213007,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049846580,0.98293007,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049848580,0.97793007,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049848881,0.98293007,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049849474,0.87929059,97417.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740049856268,0.67401229,97417.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049856683,0.75373902,97417.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049857675,0.67401229,97417.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049857887,0.67101229,97417.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049858386,0.66901229,97417.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049858588,0.67101229,97417.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049859083,0.205296,97409.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049861884,0.208296,97409.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049863779,0.2052972,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049864793,0.41880251,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049865090,0.42180251,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049865685,0.43323506,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049867086,0.43023506,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049867291,0.43323506,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049867993,0.3388071,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049868694,0.3358071,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049868900,0.3388071,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049870289,0.3358071,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049870496,0.3388071,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049870994,0.3358071,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049871195,0.3388071,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049871591,0.3358071,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049871797,0.4368871,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049873800,0.4338871,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049874022,0.4368871,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049876011,0.53022661,97408.0,97407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740049882715,0.2053015,97406.0,97405.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1740049882912,0.5661015,97406.0,97405.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1740049883415,0.5965015,97406.0,97405.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1740049884217,0.2053015,97406.0,97405.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1740049884416,0.2093015,97406.0,97405.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1740049887514,0.32837885,97406.0,97405.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1740049888722,0.68917885,97406.0,97405.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1740049892620,0.89053713,97406.0,97405.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1740049893223,0.2053057,97404.0,97403.0,0.03246671]
["bitfinex-derivatives","BTCF0:USTF0",1740049894419,0.2093057,97404.0,97403.0,0.03246671]
["bitfinex-derivatives","BTCF0:USTF0",1740049894928,0.2053057,97404.0,97403.0,0.03246671]
["bitfinex-derivatives","BTCF0:USTF0",1740049895119,0.2103057,97404.0,97403.0,0.03246671]
["bitfinex-derivatives","BTCF0:USTF0",1740049895928,0.3084257,97404.0,97403.0,0.03246671]
["bitfinex-derivatives","BTCF0:USTF0",1740049896726,0.6692257,97404.0,97403.0,0.03246671]
["bitfinex-derivatives","BTCF0:USTF0",1740049897226,0.6682257,97404.0,97403.0,0.03246671]
["bitfinex-derivatives","BTCF0:USTF0",1740049897832,0.6692257,97404.0,97403.0,0.03246671]
["bitfinex-derivatives","BTCF0:USTF0",1740049899530,0.88245253,97404.0,97403.0,0.03246671]
["bitfinex-derivatives","BTCF0:USTF0",1740049902931,0.78830305,97404.0,97403.0,0.03246671]
["bitfinex-derivatives","BTCF0:USTF0",1740049904931,0.69018305,97404.0,97403.0,0.03246671]
["bitfinex-derivatives","BTCF0:USTF0",1740049905132,0.78830305,97404.0,97403.0,0.03246671]
["bitfinex-derivatives","BTCF0:USTF0",1740049910638,0.87950927,97404.0,97403.0,0.03246671]
["bitfinex-derivatives","BTCF0:USTF0",1740049914333,0.87950927,97404.0,97403.0,0.06436671]
["bitfinex-derivatives","BTCF0:USTF0",1740049914538,0.78138927,97404.0,97403.0,0.06436671]
["bitfinex-derivatives","BTCF0:USTF0",1740049914742,0.87950927,97404.0,97403.0,0.06436671]
["bitfinex-derivatives","BTCF0:USTF0",1740049915248,0.98303287,97404.0,97403.0,0.06436671]
["bitfinex-derivatives","BTCF0:USTF0",1740049918544,0.62223287,97404.0,97403.0,0.06436671]
["bitfinex-derivatives","BTCF0:USTF0",1740049923350,0.41692717,97404.0,97403.0,0.26967451]
["bitfinex-derivatives","BTCF0:USTF0",1740049924843,0.22219735,97404.0,97403.0,0.26967451]
["bitfinex-derivatives","BTCF0:USTF0",1740049928441,0.10312,97404.0,97403.0,0.26967451]
["bitfinex-derivatives","BTCF0:USTF0",1740049932253,0.3084231,97404.0,97403.0,0.26967451]
["bitfinex-derivatives","BTCF0:USTF0",1740049932453,0.2103031,97404.0,97403.0,0.26967451]
["bitfinex-derivatives","BTCF0:USTF0",1740049932657,0.3083831,97404.0,97403.0,0.26967451]
["bitfinex-derivatives","BTCF0:USTF0",1740049933957,0.2103031,97404.0,97403.0,0.26967451]
["bitfinex-derivatives","BTCF0:USTF0",1740049934143,0.3083831,97404.0,97403.0,0.26967451]
["bitfinex-derivatives","BTCF0:USTF0",1740049935550,0.55491448,97404.0,97403.0,0.26967451]
["bitfinex-derivatives","BTCF0:USTF0",1740049936953,0.45683448,97404.0,97403.0,0.26967451]
["bitfinex-derivatives","BTCF0:USTF0",1740049937353,0.09808,97409.0,97408.0,0.2052972]
["bitfinex-derivatives","BTCF0:USTF0",1740049937554,0.17802443,97413.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049937555,0.09808,97411.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049937772,0.09808,97411.0,97409.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1740049938057,0.1963777,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049939961,0.09808,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049940257,0.10508,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049941847,0.007,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049949358,0.06648627,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049953361,0.007,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740049954065,0.09808,97414.0,97413.0,0.2052867]
["bitfinex-derivatives","BTCF0:USTF0",1740049956763,0.10208,97414.0,97413.0,0.2052867]
["bitfinex-derivatives","BTCF0:USTF0",1740049960069,0.23698001,97414.0,97413.0,0.2052867]
["bitfinex-derivatives","BTCF0:USTF0",1740049961069,0.23698001,97414.0,97413.0,0.5660867]
["bitfinex-derivatives","BTCF0:USTF0",1740049963470,0.1615666,97414.0,97413.0,0.5660867]
["bitfinex-derivatives","BTCF0:USTF0",1740049966664,0.3668512,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049967475,0.3073646,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049967672,0.3073646,97414.0,97408.0,0.2052969]
["bitfinex-derivatives","BTCF0:USTF0",1740049967673,0.10208,97414.0,97408.0,0.2052969]
["bitfinex-derivatives","BTCF0:USTF0",1740049967972,0.2052951,97409.0,97408.0,0.2052969]
["bitfinex-derivatives","BTCF0:USTF0",1740049968767,0.2052951,97409.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049968768,0.10208,97414.0,97409.0,0.2052942]
["bitfinex-derivatives","BTCF0:USTF0",1740049968972,0.2052871,97413.0,97410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740049969667,0.2052871,97413.0,97410.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1740049971768,0.05949055,97412.0,97410.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1740049972971,0.06149055,97412.0,97410.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1740049974075,0.06149055,97412.0,97411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740049975065,0.05949055,97412.0,97411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740049975279,0.06149055,97412.0,97411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740049975776,0.06249055,97412.0,97411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740049976268,0.05949055,97412.0,97411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740049976470,0.003,97412.0,97411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740049978277,0.2052871,97413.0,97411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740049978480,0.002,97412.0,97411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740049979374,0.2052871,97413.0,97411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740049979565,0.2072871,97413.0,97411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740049980574,0.2072871,97413.0,97412.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740049980881,0.2052972,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049981070,0.09808,97414.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049981071,0.2053078,97403.0,97399.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740049981264,0.6641878,97403.0,97399.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740049983677,0.6641878,97403.0,97396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740049984681,0.79911687,97403.0,97396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740049985077,0.80211687,97403.0,97396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740049986470,0.80211687,97403.0,97396.0,0.2366216]
["bitfinex-derivatives","BTCF0:USTF0",1740049986670,0.80211687,97403.0,97396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740049986870,0.80211687,97403.0,97397.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740049987283,0.79911687,97403.0,97397.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740049987478,0.80211687,97403.0,97398.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740049987980,0.80211687,97403.0,97398.0,0.238618]
["bitfinex-derivatives","BTCF0:USTF0",1740049988671,0.72668721,97403.0,97398.0,0.238618]
["bitfinex-derivatives","BTCF0:USTF0",1740049989179,0.72768721,97403.0,97398.0,0.238618]
["bitfinex-derivatives","BTCF0:USTF0",1740049991080,0.72668721,97403.0,97398.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740049992676,0.72768721,97403.0,97398.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740049993871,0.72768721,97403.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049994074,0.72768721,97403.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049994380,0.2053436,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049994683,0.09808,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740049995572,0.09808,97386.0,97385.0,0.5661457]
["bitfinex-derivatives","BTCF0:USTF0",1740049996170,0.10930554,97386.0,97385.0,0.5661457]
["bitfinex-derivatives","BTCF0:USTF0",1740050007081,0.2226767,97386.0,97385.0,0.5661457]
["bitfinex-derivatives","BTCF0:USTF0",1740050011200,0.38801913,97386.0,97385.0,0.5661457]
["bitfinex-derivatives","BTCF0:USTF0",1740050014396,0.38801913,97386.0,97385.0,0.2053457]
["bitfinex-derivatives","BTCF0:USTF0",1740050014595,0.38801913,97386.0,97385.0,0.5661457]
["bitfinex-derivatives","BTCF0:USTF0",1740050014789,0.10930554,97386.0,97385.0,0.5661457]
["bitfinex-derivatives","BTCF0:USTF0",1740050016099,0.10930554,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740050016305,0.31464914,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740050019905,0.34614914,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740050021803,0.40921898,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740050023003,0.40921898,97386.0,97383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740050026607,0.23306614,97385.0,97383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740050028203,0.23306614,97385.0,97384.0,0.2053478]
["bitfinex-derivatives","BTCF0:USTF0",1740050028411,0.33114614,97385.0,97384.0,0.2702478]
["bitfinex-derivatives","BTCF0:USTF0",1740050030210,0.28295029,97385.0,97384.0,0.2702478]
["bitfinex-derivatives","BTCF0:USTF0",1740050034015,0.09808,97385.0,97384.0,0.2702478]
["bitfinex-derivatives","BTCF0:USTF0",1740050038518,0.3133675,97385.0,97384.0,0.2702478]
["bitfinex-derivatives","BTCF0:USTF0",1740050039723,0.2152875,97385.0,97384.0,0.2702478]
["bitfinex-derivatives","BTCF0:USTF0",1740050039922,0.3133675,97385.0,97384.0,0.2702478]
["bitfinex-derivatives","BTCF0:USTF0",1740050040118,0.2152875,97385.0,97384.0,0.2702478]
["bitfinex-derivatives","BTCF0:USTF0",1740050040423,0.3133675,97385.0,97384.0,0.2702478]
["bitfinex-derivatives","BTCF0:USTF0",1740050043019,0.21075083,97385.0,97384.0,0.2702478]
["bitfinex-derivatives","BTCF0:USTF0",1740050059130,0.28618637,97385.0,97384.0,0.2702478]
["bitfinex-derivatives","BTCF0:USTF0",1740050060136,0.2053478,97384.0,97383.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740050061438,0.2053478,97384.0,97383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740050062530,0.3034278,97384.0,97383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740050063138,0.49153417,97384.0,97383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740050069346,0.2053626,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050072047,0.2053626,97377.0,97376.0,0.20551865]
["bitfinex-derivatives","BTCF0:USTF0",1740050074343,0.34352457,97377.0,97376.0,0.20551865]
["bitfinex-derivatives","BTCF0:USTF0",1740050076050,0.13816197,97377.0,97376.0,0.20551865]
["bitfinex-derivatives","BTCF0:USTF0",1740050077048,0.13816197,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050077348,0.34352457,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050077953,0.44160457,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050078750,0.3034426,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050079242,0.3336426,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050082547,0.39636903,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050082749,0.29828903,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050082952,0.09808,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050083252,0.03,97384.0,97381.0,0.2053535]
["bitfinex-derivatives","BTCF0:USTF0",1740050083454,0.09808,97383.0,97382.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740050083754,0.09808,97383.0,97382.0,0.2357521]
["bitfinex-derivatives","BTCF0:USTF0",1740050084452,0.3034299,97383.0,97382.0,0.2357521]
["bitfinex-derivatives","BTCF0:USTF0",1740050085854,0.2053499,97383.0,97382.0,0.2357521]
["bitfinex-derivatives","BTCF0:USTF0",1740050086054,0.3034299,97383.0,97382.0,0.2357521]
["bitfinex-derivatives","BTCF0:USTF0",1740050087155,0.3034299,97383.0,97382.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740050092252,0.3034299,97383.0,97382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740050095160,0.37887427,97383.0,97382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740050098754,0.53294969,97383.0,97382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740050102367,0.5786617,97383.0,97382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740050107772,0.3733118,97383.0,97382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740050110369,0.2752318,97383.0,97382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740050110559,0.3733118,97383.0,97382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740050110762,0.23303265,97383.0,97382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740050114371,0.09808,97383.0,97382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740050115471,0.09808,97383.0,97382.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1740050118585,0.15759102,97383.0,97382.0,0.6290521]
["bitfinex-derivatives","BTCF0:USTF0",1740050120792,0.36294092,97383.0,97382.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1740050121090,0.36294092,97383.0,97382.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740050125892,0.53294885,97383.0,97382.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740050131188,0.53294885,97383.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050131189,0.2053626,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050135790,0.26487362,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050136301,0.26487362,97377.0,97376.0,0.20551865]
["bitfinex-derivatives","BTCF0:USTF0",1740050136589,0.26487362,97377.0,97376.0,0.23781865]
["bitfinex-derivatives","BTCF0:USTF0",1740050138295,0.05951102,97377.0,97376.0,0.23781865]
["bitfinex-derivatives","BTCF0:USTF0",1740050139497,0.15759102,97377.0,97376.0,0.59861865]
["bitfinex-derivatives","BTCF0:USTF0",1740050142289,0.09808,97377.0,97376.0,0.59861865]
["bitfinex-derivatives","BTCF0:USTF0",1740050144798,0.09808,97377.0,97376.0,0.56631865]
["bitfinex-derivatives","BTCF0:USTF0",1740050146285,0.09808,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050148507,0.11898,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050152399,0.09808,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050152797,0.3290671,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050157004,0.23449479,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050162614,0.43985739,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050163914,0.68628584,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050167907,0.58820584,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050168108,0.68672584,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050171318,0.61127516,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050173118,0.30739256,97377.0,97376.0,0.03195395]
["bitfinex-derivatives","BTCF0:USTF0",1740050173425,0.40591256,97377.0,97376.0,0.03195395]
["bitfinex-derivatives","BTCF0:USTF0",1740050173628,0.31825023,97377.0,97376.0,0.03195395]
["bitfinex-derivatives","BTCF0:USTF0",1740050174817,0.21973023,97377.0,97376.0,0.03195395]
["bitfinex-derivatives","BTCF0:USTF0",1740050175014,0.31829023,97377.0,97376.0,0.03195395]
["bitfinex-derivatives","BTCF0:USTF0",1740050175425,0.09856,97377.0,97376.0,0.03195395]
["bitfinex-derivatives","BTCF0:USTF0",1740050182446,0.3039226,97377.0,97376.0,0.03195395]
["bitfinex-derivatives","BTCF0:USTF0",1740050183232,0.2053626,97377.0,97376.0,0.03195395]
["bitfinex-derivatives","BTCF0:USTF0",1740050183534,0.3037226,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050186325,0.43869578,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050188036,0.79949578,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050192741,1.02049578,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050193242,0.65969578,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050193434,1.02049578,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050193638,0.65969578,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050193938,1.02049578,97377.0,97376.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1740050194334,0.81513318,97377.0,97373.0,21.029874]
["bitfinex-derivatives","BTCF0:USTF0",1740050194527,0.2053689,97374.0,97373.0,21.029354]
["bitfinex-derivatives","BTCF0:USTF0",1740050195645,0.2063689,97374.0,97373.0,21.029354]
["bitfinex-derivatives","BTCF0:USTF0",1740050197245,0.34134208,97374.0,97373.0,21.029354]
["bitfinex-derivatives","BTCF0:USTF0",1740050203957,0.70214208,97374.0,97373.0,21.029354]
["bitfinex-derivatives","BTCF0:USTF0",1740050205646,0.70114208,97374.0,97373.0,21.029354]
["bitfinex-derivatives","BTCF0:USTF0",1740050207948,0.94742233,97374.0,97373.0,21.029354]
["bitfinex-derivatives","BTCF0:USTF0",1740050211151,0.70114208,97374.0,97373.0,21.029354]
["bitfinex-derivatives","BTCF0:USTF0",1740050213350,0.70114208,97374.0,97373.0,20.81500003]
["bitfinex-derivatives","BTCF0:USTF0",1740050213556,0.70114208,97374.0,97373.0,20.68300411]
["bitfinex-derivatives","BTCF0:USTF0",1740050217956,0.70114208,97374.0,97373.0,20.33665422]
["bitfinex-derivatives","BTCF0:USTF0",1740050220058,0.79572029,97374.0,97373.0,20.33665422]
["bitfinex-derivatives","BTCF0:USTF0",1740050222165,0.79572029,97374.0,97373.0,20.29615422]
["bitfinex-derivatives","BTCF0:USTF0",1740050223262,1.59662208,97374.0,97373.0,20.29615422]
["bitfinex-derivatives","BTCF0:USTF0",1740050224863,1.59662208,97374.0,97373.0,20.15820646]
["bitfinex-derivatives","BTCF0:USTF0",1740050230265,1.84325688,97374.0,97373.0,20.15820646]
["bitfinex-derivatives","BTCF0:USTF0",1740050230956,1.94133688,97374.0,97373.0,20.15820646]
["bitfinex-derivatives","BTCF0:USTF0",1740050238582,1.78928072,97374.0,97373.0,20.15820646]
["bitfinex-derivatives","BTCF0:USTF0",1740050243387,1.83923925,97374.0,97373.0,20.15820646]
["bitfinex-derivatives","BTCF0:USTF0",1740050249176,1.83923925,97374.0,97373.0,20.11920646]
["bitfinex-derivatives","BTCF0:USTF0",1740050255291,1.94975633,97374.0,97373.0,20.11920646]
["bitfinex-derivatives","BTCF0:USTF0",1740050259084,1.94975633,97374.0,97373.0,19.77285657]
["bitfinex-derivatives","BTCF0:USTF0",1740050259284,1.85167633,97374.0,97373.0,19.71557797]
["bitfinex-derivatives","BTCF0:USTF0",1740050259490,1.94975633,97374.0,97373.0,19.71557797]
["bitfinex-derivatives","BTCF0:USTF0",1740050259792,1.94975633,97374.0,97373.0,19.22219584]
["bitfinex-derivatives","BTCF0:USTF0",1740050260087,1.94975633,97374.0,97373.0,19.10164584]
["bitfinex-derivatives","BTCF0:USTF0",1740050260487,1.94975633,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050261792,1.83923925,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050264089,2.06023925,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050265996,2.01028072,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050272699,2.28751222,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050277411,2.39803201,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050284422,2.40303201,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050285918,2.19793358,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050287624,2.19893358,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050289226,2.19793358,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050289729,2.19293358,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050290028,2.19893358,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050290913,2.10085358,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050291118,2.19893358,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050292527,2.19293358,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050292825,2.40403932,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050293724,2.30595932,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050293925,2.10059042,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050294121,2.19867042,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050294731,2.40403932,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050295719,2.30595932,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050296031,2.40403932,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050296225,2.30595932,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050296431,2.40403932,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050296629,1.92170208,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050304040,2.12679971,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050307145,1.76599971,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050307337,2.12679971,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050310042,1.76599971,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050310243,2.12679971,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050311145,2.01628284,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050311444,1.65548284,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050311747,2.01628284,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050313847,1.65548284,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050314043,2.01628284,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050314541,1.92170208,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050317747,1.61825318,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050317954,1.71633318,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050321353,1.61825318,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050321545,1.71633318,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050322758,1.71633318,97374.0,97373.0,19.22359684]
["bitfinex-derivatives","BTCF0:USTF0",1740050323062,1.71633318,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050323445,1.49533318,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050323753,1.70070208,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050325759,1.60262208,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050325962,1.70070208,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050326461,1.03645318,97374.0,97373.0,19.01822584]
["bitfinex-derivatives","BTCF0:USTF0",1740050326760,1.13453318,97374.0,97373.0,19.22359684]
["bitfinex-derivatives","BTCF0:USTF0",1740050327655,1.22911008,97374.0,97373.0,19.22359684]
["bitfinex-derivatives","BTCF0:USTF0",1740050328357,1.22311008,97374.0,97373.0,19.22459684]
["bitfinex-derivatives","BTCF0:USTF0",1740050328859,1.12503008,97374.0,97373.0,19.22459684]
["bitfinex-derivatives","BTCF0:USTF0",1740050330060,1.12503008,97374.0,97373.0,19.22359684]
["bitfinex-derivatives","BTCF0:USTF0",1740050330256,1.12503008,97374.0,97373.0,19.22459684]
["bitfinex-derivatives","BTCF0:USTF0",1740050331262,1.12503008,97374.0,97373.0,19.58539684]
["bitfinex-derivatives","BTCF0:USTF0",1740050331462,0.95499886,97374.0,97373.0,19.58539684]
["bitfinex-derivatives","BTCF0:USTF0",1740050331663,0.95499886,97374.0,97373.0,19.58439684]
["bitfinex-derivatives","BTCF0:USTF0",1740050331863,0.95499886,97374.0,97373.0,19.58539684]
["bitfinex-derivatives","BTCF0:USTF0",1740050332359,0.95499886,97374.0,97373.0,19.22459684]
["bitfinex-derivatives","BTCF0:USTF0",1740050332564,0.95499886,97374.0,97373.0,19.58539684]
["bitfinex-derivatives","BTCF0:USTF0",1740050333964,0.95499886,97374.0,97373.0,19.22459684]
["bitfinex-derivatives","BTCF0:USTF0",1740050334165,0.95499886,97374.0,97373.0,19.58539684]
["bitfinex-derivatives","BTCF0:USTF0",1740050335157,0.89548,97374.0,97373.0,19.58539684]
["bitfinex-derivatives","BTCF0:USTF0",1740050335966,0.89548,97374.0,97373.0,19.88539684]
["bitfinex-derivatives","BTCF0:USTF0",1740050337754,0.89548,97374.0,97373.0,19.58539684]
["bitfinex-derivatives","BTCF0:USTF0",1740050338157,0.18454638,97381.0,97380.0,0.2053563]
["bitfinex-derivatives","BTCF0:USTF0",1740050339373,0.18654638,97381.0,97380.0,0.2053563]
["bitfinex-derivatives","BTCF0:USTF0",1740050339976,0.002,97381.0,97380.0,0.2053563]
["bitfinex-derivatives","BTCF0:USTF0",1740050341272,0.002,97381.0,97380.0,0.21584922]
["bitfinex-derivatives","BTCF0:USTF0",1740050343586,0.002,97381.0,97380.0,0.2053563]
["bitfinex-derivatives","BTCF0:USTF0",1740050348192,0.002,97381.0,97380.0,0.5661563]
["bitfinex-derivatives","BTCF0:USTF0",1740050351491,0.06150349,97381.0,97380.0,0.5661563]
["bitfinex-derivatives","BTCF0:USTF0",1740050360097,0.002,97381.0,97380.0,0.5661563]
["bitfinex-derivatives","BTCF0:USTF0",1740050362894,0.002,97381.0,97380.0,0.2053563]
["bitfinex-derivatives","BTCF0:USTF0",1740050363098,0.002,97381.0,97380.0,0.5661563]
["bitfinex-derivatives","BTCF0:USTF0",1740050365603,0.002,97381.0,97380.0,0.5982563]
["bitfinex-derivatives","BTCF0:USTF0",1740050367302,0.06150345,97381.0,97380.0,0.5982563]
["bitfinex-derivatives","BTCF0:USTF0",1740050367801,0.06150345,97381.0,97380.0,0.2374563]
["bitfinex-derivatives","BTCF0:USTF0",1740050367995,0.06150345,97381.0,97380.0,0.5982563]
["bitfinex-derivatives","BTCF0:USTF0",1740050368911,0.06150345,97381.0,97380.0,0.2374563]
["bitfinex-derivatives","BTCF0:USTF0",1740050369219,0.06150345,97381.0,97380.0,0.5982563]
["bitfinex-derivatives","BTCF0:USTF0",1740050373905,0.002,97381.0,97380.0,0.5982563]
["bitfinex-derivatives","BTCF0:USTF0",1740050379120,0.01259405,97381.0,97380.0,0.5982563]
["bitfinex-derivatives","BTCF0:USTF0",1740050379303,0.002,97381.0,97380.0,0.5982563]
["bitfinex-derivatives","BTCF0:USTF0",1740050379809,0.06150322,97381.0,97380.0,0.5982563]
["bitfinex-derivatives","BTCF0:USTF0",1740050380009,0.0718822,97381.0,97380.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740050380316,0.2053676,97375.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740050380616,0.0332,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740050381206,0.0332,97374.0,97365.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740050381408,0.2053841,97367.0,97366.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740050381612,0.2053841,97367.0,97365.0,0.23386007]
["bitfinex-derivatives","BTCF0:USTF0",1740050382217,0.2053841,97367.0,97365.0,0.43924747]
["bitfinex-derivatives","BTCF0:USTF0",1740050382615,0.0321,97373.0,97365.0,0.43924747]
["bitfinex-derivatives","BTCF0:USTF0",1740050382817,0.2374721,97373.0,97365.0,0.43924747]
["bitfinex-derivatives","BTCF0:USTF0",1740050383820,0.2374721,97373.0,97365.0,0.23386007]
["bitfinex-derivatives","BTCF0:USTF0",1740050384021,0.2374721,97373.0,97366.0,0.2053849]
["bitfinex-derivatives","BTCF0:USTF0",1740050384611,0.0321,97373.0,97366.0,0.2053849]
["bitfinex-derivatives","BTCF0:USTF0",1740050384811,0.2053741,97372.0,97366.0,0.2053849]
["bitfinex-derivatives","BTCF0:USTF0",1740050386322,0.2053741,97372.0,97365.0,0.23386007]
["bitfinex-derivatives","BTCF0:USTF0",1740050386510,0.2053741,97372.0,97369.0,0.2053786]
["bitfinex-derivatives","BTCF0:USTF0",1740050387021,0.27532066,97372.0,97369.0,0.2053786]
["bitfinex-derivatives","BTCF0:USTF0",1740050387620,0.27732066,97372.0,97369.0,0.2053786]
["bitfinex-derivatives","BTCF0:USTF0",1740050388624,0.27732066,97372.0,97371.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1740050390618,0.27532066,97372.0,97371.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1740050390826,0.27732066,97372.0,97371.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1740050391216,0.21780344,97372.0,97371.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1740050393825,0.2073741,97372.0,97371.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1740050395526,0.21784133,97372.0,97371.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1740050399126,0.2773564,97372.0,97371.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1740050402626,0.21784133,97372.0,97371.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1740050403636,0.01246723,97372.0,97371.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1740050404131,0.0321,97373.0,97372.0,11.28436796]
["bitfinex-derivatives","BTCF0:USTF0",1740050404523,0.0321,97373.0,97372.0,11.07899486]
["bitfinex-derivatives","BTCF0:USTF0",1740050404830,0.237471,97373.0,97372.0,11.07899486]
["bitfinex-derivatives","BTCF0:USTF0",1740050405026,0.24806835,97373.0,97372.0,11.07899486]
["bitfinex-derivatives","BTCF0:USTF0",1740050405427,0.25006835,97373.0,97372.0,11.07899486]
["bitfinex-derivatives","BTCF0:USTF0",1740050409650,0.21796835,97373.0,97372.0,11.07899486]
["bitfinex-derivatives","BTCF0:USTF0",1740050411037,0.01259735,97373.0,97372.0,11.28436796]
["bitfinex-derivatives","BTCF0:USTF0",1740050414148,0.07211313,97373.0,97372.0,11.28436796]
["bitfinex-derivatives","BTCF0:USTF0",1740050415143,0.17015313,97373.0,97372.0,11.28436796]
["bitfinex-derivatives","BTCF0:USTF0",1740050416555,0.37552413,97373.0,97372.0,11.28436796]
["bitfinex-derivatives","BTCF0:USTF0",1740050417141,0.17015313,97373.0,97372.0,11.28436796]
["bitfinex-derivatives","BTCF0:USTF0",1740050419145,0.24560214,97373.0,97372.0,11.28436796]
["bitfinex-derivatives","BTCF0:USTF0",1740050422262,0.24560214,97373.0,97372.0,11.07899486]
["bitfinex-derivatives","BTCF0:USTF0",1740050422457,0.27570214,97373.0,97372.0,11.07899486]
["bitfinex-derivatives","BTCF0:USTF0",1740050424856,0.63650214,97373.0,97372.0,11.07899486]
["bitfinex-derivatives","BTCF0:USTF0",1740050429865,0.84187314,97373.0,97372.0,11.07899486]
["bitfinex-derivatives","BTCF0:USTF0",1740050433864,0.81177314,97373.0,97372.0,11.07899486]
["bitfinex-derivatives","BTCF0:USTF0",1740050434968,0.45097314,97373.0,97372.0,11.07899486]
["bitfinex-derivatives","BTCF0:USTF0",1740050437954,0.59109147,97373.0,97372.0,11.07899486]
["bitfinex-derivatives","BTCF0:USTF0",1740050441369,0.0332,97374.0,97373.0,0.99271233]
["bitfinex-derivatives","BTCF0:USTF0",1740050441572,0.13124,97374.0,97373.0,0.99271233]
["bitfinex-derivatives","BTCF0:USTF0",1740050442261,0.14191906,97374.0,97373.0,0.99271233]
["bitfinex-derivatives","BTCF0:USTF0",1740050442965,0.01067906,97374.0,97373.0,0.99271233]
["bitfinex-derivatives","BTCF0:USTF0",1740050443164,0.09804,97374.0,97373.0,1.02281233]
["bitfinex-derivatives","BTCF0:USTF0",1740050444169,0.10004,97374.0,97373.0,1.02281233]
["bitfinex-derivatives","BTCF0:USTF0",1740050445372,0.10004,97374.0,97373.0,1.03321386]
["bitfinex-derivatives","BTCF0:USTF0",1740050446672,0.10004,97374.0,97373.0,1.02281233]
["bitfinex-derivatives","BTCF0:USTF0",1740050447064,0.10004,97374.0,97373.0,1.22818333]
["bitfinex-derivatives","BTCF0:USTF0",1740050449773,0.10004,97374.0,97373.0,1.2383988]
["bitfinex-derivatives","BTCF0:USTF0",1740050452474,0.002,97374.0,97373.0,1.2383988]
["bitfinex-derivatives","BTCF0:USTF0",1740050452676,0.10004,97374.0,97373.0,1.2383988]
["bitfinex-derivatives","BTCF0:USTF0",1740050458985,0.10004,97374.0,97373.0,1.5991988]
["bitfinex-derivatives","BTCF0:USTF0",1740050466190,0.002,97374.0,97373.0,1.5991988]
["bitfinex-derivatives","BTCF0:USTF0",1740050466390,0.10004,97374.0,97373.0,1.5991988]
["bitfinex-derivatives","BTCF0:USTF0",1740050467892,0.002,97374.0,97373.0,1.5991988]
["bitfinex-derivatives","BTCF0:USTF0",1740050468194,0.10004,97374.0,97373.0,1.5991988]
["bitfinex-derivatives","BTCF0:USTF0",1740050468386,0.10004,97374.0,97373.0,3.0991988]
["bitfinex-derivatives","BTCF0:USTF0",1740050468686,0.0333,97388.0,97387.0,0.2053415]
["bitfinex-derivatives","BTCF0:USTF0",1740050468897,0.13134,97388.0,97387.0,0.2053415]
["bitfinex-derivatives","BTCF0:USTF0",1740050469289,0.13134,97388.0,97387.0,0.21575605]
["bitfinex-derivatives","BTCF0:USTF0",1740050470794,0.13734,97388.0,97387.0,0.21675605]
["bitfinex-derivatives","BTCF0:USTF0",1740050475099,0.0393,97388.0,97387.0,0.21675605]
["bitfinex-derivatives","BTCF0:USTF0",1740050484810,0.0363,97388.0,97387.0,0.21575605]
["bitfinex-derivatives","BTCF0:USTF0",1740050485301,0.0333,97388.0,97387.0,0.21575605]
["bitfinex-derivatives","BTCF0:USTF0",1740050485497,0.0363,97388.0,97387.0,0.21575605]
["bitfinex-derivatives","BTCF0:USTF0",1740050487511,0.0363,97388.0,97387.0,0.24805605]
["bitfinex-derivatives","BTCF0:USTF0",1740050498015,0.0363,97388.0,97387.0,0.2376415]
["bitfinex-derivatives","BTCF0:USTF0",1740050502824,0.0363,97388.0,97387.0,0.2053415]
["bitfinex-derivatives","BTCF0:USTF0",1740050503124,0.2053491,97384.0,97380.0,0.5661552]
["bitfinex-derivatives","BTCF0:USTF0",1740050503626,0.0303,97387.0,97381.0,0.2053527]
["bitfinex-derivatives","BTCF0:USTF0",1740050503920,0.0303,97387.0,97381.0,0.21590522]
["bitfinex-derivatives","BTCF0:USTF0",1740050504123,0.0303,97387.0,97382.0,0.2053516]
["bitfinex-derivatives","BTCF0:USTF0",1740050505131,0.001,97384.0,97382.0,0.2053516]
["bitfinex-derivatives","BTCF0:USTF0",1740050505517,0.0333,97388.0,97383.0,0.2053487]
["bitfinex-derivatives","BTCF0:USTF0",1740050505826,0.002,97387.0,97385.0,0.2053443]
["bitfinex-derivatives","BTCF0:USTF0",1740050507127,0.0333,97388.0,97385.0,0.2053443]
["bitfinex-derivatives","BTCF0:USTF0",1740050507827,0.003,97387.0,97385.0,0.2053443]
["bitfinex-derivatives","BTCF0:USTF0",1740050508017,0.003,97387.0,97386.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740050508325,0.0363,97388.0,97386.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740050509025,0.003,97387.0,97386.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740050509624,0.00015395,97395.0,97393.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1740050509929,0.00015395,97395.0,97394.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1740050511135,0.00515395,97395.0,97394.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1740050514921,0.00515395,97395.0,97394.0,0.6604268]
["bitfinex-derivatives","BTCF0:USTF0",1740050515333,0.00515395,97395.0,97394.0,0.2996268]
["bitfinex-derivatives","BTCF0:USTF0",1740050515632,0.00515395,97395.0,97394.0,0.6604268]
["bitfinex-derivatives","BTCF0:USTF0",1740050516034,0.1301,97401.0,97400.0,1.27607061]
["bitfinex-derivatives","BTCF0:USTF0",1740050517032,0.335412,97401.0,97400.0,1.27607061]
["bitfinex-derivatives","BTCF0:USTF0",1740050517426,0.339412,97401.0,97400.0,1.48238471]
["bitfinex-derivatives","BTCF0:USTF0",1740050518327,0.39890943,97401.0,97400.0,1.48238471]
["bitfinex-derivatives","BTCF0:USTF0",1740050522529,0.30090943,97401.0,97400.0,1.48238471]
["bitfinex-derivatives","BTCF0:USTF0",1740050525635,0.09559743,97401.0,97400.0,1.48238471]
["bitfinex-derivatives","BTCF0:USTF0",1740050526436,0.0361,97401.0,97400.0,1.48238471]
["bitfinex-derivatives","BTCF0:USTF0",1740050526938,0.0361,97401.0,97400.0,1.48138471]
["bitfinex-derivatives","BTCF0:USTF0",1740050534837,0.0361,97401.0,97400.0,1.84218471]
["bitfinex-derivatives","BTCF0:USTF0",1740050546145,0.0955964,97401.0,97400.0,1.84218471]
["bitfinex-derivatives","BTCF0:USTF0",1740050546347,0.0955964,97401.0,97400.0,1.63687061]
["bitfinex-derivatives","BTCF0:USTF0",1740050546556,0.3009084,97401.0,97400.0,1.27607061]
["bitfinex-derivatives","BTCF0:USTF0",1740050550646,0.37634419,97401.0,97400.0,1.27607061]
["bitfinex-derivatives","BTCF0:USTF0",1740050554154,0.3009084,97401.0,97400.0,1.27607061]
["bitfinex-derivatives","BTCF0:USTF0",1740050557457,0.6617084,97401.0,97400.0,1.27607061]
["bitfinex-derivatives","BTCF0:USTF0",1740050557648,0.602212,97401.0,97400.0,1.27607061]
["bitfinex-derivatives","BTCF0:USTF0",1740050558359,0.2053277,97394.0,97390.0,0.205335]
["bitfinex-derivatives","BTCF0:USTF0",1740050558553,0.1299,97393.0,97390.0,0.205335]
["bitfinex-derivatives","BTCF0:USTF0",1740050558760,0.3352295,97393.0,97390.0,0.205335]
["bitfinex-derivatives","BTCF0:USTF0",1740050561355,0.3372295,97393.0,97390.0,0.205335]
["bitfinex-derivatives","BTCF0:USTF0",1740050561559,0.05950321,97392.0,97390.0,0.205335]
["bitfinex-derivatives","BTCF0:USTF0",1740050562459,0.05950321,97392.0,97388.0,0.01044902]
["bitfinex-derivatives","BTCF0:USTF0",1740050562766,0.05950321,97392.0,97391.0,0.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1740050563662,0.06150321,97392.0,97391.0,0.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1740050564267,0.05950321,97392.0,97391.0,0.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1740050564465,0.06150321,97392.0,97391.0,0.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1740050565355,0.15950321,97392.0,97391.0,0.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1740050569168,0.1,97392.0,97391.0,0.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1740050576572,0.002,97392.0,97391.0,0.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1740050577672,0.002,97392.0,97391.0,0.3759331]
["bitfinex-derivatives","BTCF0:USTF0",1740050577869,0.002,97392.0,97391.0,0.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1740050578678,0.17772673,97401.0,97388.0,0.01060356]
["bitfinex-derivatives","BTCF0:USTF0",1740050578879,0.17772673,97401.0,97387.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740050579069,0.2053185,97398.0,97397.0,0.2053181]
["bitfinex-derivatives","BTCF0:USTF0",1740050579473,0.098,97401.0,97387.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740050579773,0.2053321,97392.0,97391.0,0.2053325]
["bitfinex-derivatives","BTCF0:USTF0",1740050580872,0.2053321,97392.0,97387.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740050581072,0.2053394,97388.0,97387.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740050581668,0.2053394,97388.0,97387.0,0.2385415]
["bitfinex-derivatives","BTCF0:USTF0",1740050582178,0.098,97391.0,97389.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1740050583074,0.3033337,97391.0,97389.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1740050584275,0.05950229,97390.0,97389.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1740050584470,0.26483749,97390.0,97389.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1740050586473,0.26683749,97390.0,97389.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1740050587082,0.2769933,97390.0,97389.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1740050591684,0.21749101,97390.0,97389.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1740050592272,0.098,97392.0,97389.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1740050592881,0.2053352,97391.0,97389.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1740050593873,0.1,97392.0,97389.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1740050594178,0.2053352,97390.0,97389.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1740050599487,0.28076851,97390.0,97389.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1740050603080,0.07543331,97390.0,97389.0,0.2053358]
["bitfinex-derivatives","BTCF0:USTF0",1740050606591,0.09796,97395.0,97394.0,0.2053268]
["bitfinex-derivatives","BTCF0:USTF0",1740050607182,0.09796,97395.0,97394.0,0.2689268]
["bitfinex-derivatives","BTCF0:USTF0",1740050610502,0.09796,97395.0,97394.0,0.2699268]
["bitfinex-derivatives","BTCF0:USTF0",1740050612699,0.01037955,97396.0,97395.0,0.2053246]
["bitfinex-derivatives","BTCF0:USTF0",1740050612898,0.09796,97396.0,97395.0,0.2369246]
["bitfinex-derivatives","BTCF0:USTF0",1740050613800,0.10838739,97396.0,97395.0,0.2379246]
["bitfinex-derivatives","BTCF0:USTF0",1740050614996,0.09796,97396.0,97395.0,0.2379246]
["bitfinex-derivatives","BTCF0:USTF0",1740050617002,0.3787158,97396.0,97395.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740050618307,0.3787158,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050618513,0.2247239,97396.0,97384.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1740050618814,0.5661457,97385.0,97384.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1740050619006,0.6641057,97385.0,97384.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1740050619807,0.6641057,97385.0,97384.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1740050620012,0.6641057,97385.0,97384.0,0.00415403]
["bitfinex-derivatives","BTCF0:USTF0",1740050626919,0.83409743,97385.0,97384.0,0.00415403]
["bitfinex-derivatives","BTCF0:USTF0",1740050631817,0.6641057,97385.0,97384.0,0.00415403]
["bitfinex-derivatives","BTCF0:USTF0",1740050633028,1.0249057,97385.0,97384.0,0.00415403]
["bitfinex-derivatives","BTCF0:USTF0",1740050634032,0.2053542,97381.0,97380.0,1.25550829]
["bitfinex-derivatives","BTCF0:USTF0",1740050634329,0.2053542,97381.0,97380.0,1.25498829]
["bitfinex-derivatives","BTCF0:USTF0",1740050634827,0.0318,97384.0,97374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740050635029,0.2053689,97374.0,97373.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740050635224,0.098,97374.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050635427,0.235871,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050636229,0.235871,97373.0,97372.0,7.91559419]
["bitfinex-derivatives","BTCF0:USTF0",1740050636920,0.205371,97373.0,97372.0,7.91559419]
["bitfinex-derivatives","BTCF0:USTF0",1740050638723,0.205371,97373.0,97372.0,7.91459419]
["bitfinex-derivatives","BTCF0:USTF0",1740050639433,0.21597172,97373.0,97372.0,7.91459419]
["bitfinex-derivatives","BTCF0:USTF0",1740050644529,0.57677172,97373.0,97372.0,7.91459419]
["bitfinex-derivatives","BTCF0:USTF0",1740050648631,0.21597172,97373.0,97372.0,7.91459419]
["bitfinex-derivatives","BTCF0:USTF0",1740050648942,0.57677172,97373.0,97372.0,7.91459419]
["bitfinex-derivatives","BTCF0:USTF0",1740050650640,0.74681546,97373.0,97372.0,7.91459419]
["bitfinex-derivatives","BTCF0:USTF0",1740050651038,0.74681546,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050651250,0.74981546,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050653250,1.64533546,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050654142,1.55075161,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050657848,1.47529172,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050659050,1.11449172,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050659250,1.47529172,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050662748,1.57345172,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050663954,1.36820072,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050669162,1.00740072,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050669457,1.36820072,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050672064,1.57357172,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050672765,1.47529172,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050672957,1.57361172,97373.0,97372.0,7.91159419]
["bitfinex-derivatives","BTCF0:USTF0",1740050673558,1.57361172,97373.0,97372.0,6.32599735]
["bitfinex-derivatives","BTCF0:USTF0",1740050675463,1.4399591,97373.0,97372.0,6.32599735]
["bitfinex-derivatives","BTCF0:USTF0",1740050675660,1.5382391,97373.0,97372.0,6.32599735]
["bitfinex-derivatives","BTCF0:USTF0",1740050675860,1.5382391,97373.0,97372.0,6.35629735]
["bitfinex-derivatives","BTCF0:USTF0",1740050679266,1.36820072,97373.0,97372.0,6.35629735]
["bitfinex-derivatives","BTCF0:USTF0",1740050679461,1.57357172,97373.0,97372.0,6.35629735]
["bitfinex-derivatives","BTCF0:USTF0",1740050679762,1.21277172,97373.0,97372.0,6.35629735]
["bitfinex-derivatives","BTCF0:USTF0",1740050691777,1.28822799,97373.0,97372.0,6.35629735]
["bitfinex-derivatives","BTCF0:USTF0",1740050696095,1.21277172,97373.0,97372.0,6.35629735]
["bitfinex-derivatives","BTCF0:USTF0",1740050698198,1.57357172,97373.0,97372.0,6.35629735]
["bitfinex-derivatives","BTCF0:USTF0",1740050705803,1.74361093,97373.0,97372.0,6.35629735]
["bitfinex-derivatives","BTCF0:USTF0",1740050709196,1.6490296,97373.0,97372.0,6.35629735]
["bitfinex-derivatives","BTCF0:USTF0",1740050710096,1.6490296,97373.0,97372.0,6.29974855]
["bitfinex-derivatives","BTCF0:USTF0",1740050710699,1.8700296,97373.0,97372.0,3.30968929]
["bitfinex-derivatives","BTCF0:USTF0",1740050710903,1.8700296,97373.0,97372.0,3.26516928]
["bitfinex-derivatives","BTCF0:USTF0",1740050712004,1.8700296,97373.0,97372.0,3.06386928]
["bitfinex-derivatives","BTCF0:USTF0",1740050713106,1.8700296,97373.0,97372.0,2.98034336]
["bitfinex-derivatives","BTCF0:USTF0",1740050715305,1.96462194,97373.0,97372.0,2.98034336]
["bitfinex-derivatives","BTCF0:USTF0",1740050716314,1.97162194,97373.0,97372.0,2.98034336]
["bitfinex-derivatives","BTCF0:USTF0",1740050717711,0.2053774,97370.0,97369.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1740050718811,0.2083774,97370.0,97369.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1740050719013,0.2153774,97370.0,97369.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1740050720611,0.29083528,97370.0,97369.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1740050721516,0.51183528,97370.0,97369.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1740050722219,0.2053858,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050724014,0.2123858,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050724618,0.29084368,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050741328,0.65164368,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050741723,0.29084368,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050742028,0.65164368,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050744224,1.54728368,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050745126,1.64187599,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050748436,1.73987599,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050750227,1.5698258,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050754330,1.2090258,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050754530,1.5698258,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050764344,1.2090258,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050764644,1.5698258,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050765342,1.66441544,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050765943,1.30361544,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050766148,1.66441544,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050768444,1.5698258,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050775747,1.26644,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050776151,1.36444,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050776539,1.36444,97366.0,97365.0,0.24013663]
["bitfinex-derivatives","BTCF0:USTF0",1740050776739,1.36444,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050777050,1.5698258,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050779351,1.2090258,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050793158,1.1110258,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050793465,0.90564,97366.0,97365.0,0.24013663]
["bitfinex-derivatives","BTCF0:USTF0",1740050793649,0.90564,97366.0,97365.0,1.74013663]
["bitfinex-derivatives","BTCF0:USTF0",1740050793956,1.00364,97366.0,97365.0,1.74013663]
["bitfinex-derivatives","BTCF0:USTF0",1740050794257,1.00364,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050801458,1.00364,97366.0,97365.0,0.24013663]
["bitfinex-derivatives","BTCF0:USTF0",1740050803356,1.00364,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050808562,1.2090258,97366.0,97365.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1740050812568,1.2090258,97366.0,97364.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740050813270,0.3133858,97366.0,97364.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740050813666,0.3133858,97366.0,97365.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740050813964,0.3063858,97366.0,97365.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740050814171,0.3133858,97366.0,97365.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740050818076,0.2153858,97366.0,97365.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740050830485,0.01,97366.0,97365.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740050830675,0.01,97366.0,97365.0,0.2820879]
["bitfinex-derivatives","BTCF0:USTF0",1740050831672,0.01,97366.0,97365.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740050832182,0.2153858,97366.0,97365.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740050834975,0.2153858,97366.0,97365.0,0.2820879]
["bitfinex-derivatives","BTCF0:USTF0",1740050834976,0.108,97366.0,97365.0,0.2820879]
["bitfinex-derivatives","BTCF0:USTF0",1740050835377,0.108,97366.0,97365.0,1.7820879]
["bitfinex-derivatives","BTCF0:USTF0",1740050835579,0.01,97366.0,97365.0,1.7820879]
["bitfinex-derivatives","BTCF0:USTF0",1740050835887,0.108,97366.0,97365.0,1.7820879]
["bitfinex-derivatives","BTCF0:USTF0",1740050836086,0.3133858,97366.0,97365.0,1.7820879]
["bitfinex-derivatives","BTCF0:USTF0",1740050836385,0.3133858,97366.0,97365.0,0.2820879]
["bitfinex-derivatives","BTCF0:USTF0",1740050839487,0.108,97366.0,97365.0,0.2820879]
["bitfinex-derivatives","BTCF0:USTF0",1740050839684,0.01,97366.0,97365.0,0.2820879]
["bitfinex-derivatives","BTCF0:USTF0",1740050839988,0.89648001,97373.0,97372.0,0.2053731]
["bitfinex-derivatives","BTCF0:USTF0",1740050840188,0.89552,97373.0,97372.0,0.5661731]
["bitfinex-derivatives","BTCF0:USTF0",1740050840485,0.2053493,97384.0,97383.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1740050840675,0.89656001,97393.0,97374.0,0.07972673]
["bitfinex-derivatives","BTCF0:USTF0",1740050840875,0.5661457,97385.0,97384.0,0.2053478]
["bitfinex-derivatives","BTCF0:USTF0",1740050841193,0.5661457,97385.0,97378.0,0.2053589]
["bitfinex-derivatives","BTCF0:USTF0",1740050841194,0.3608,97385.0,97378.0,0.2053589]
["bitfinex-derivatives","BTCF0:USTF0",1740050841382,0.2053584,97379.0,97378.0,0.2053589]
["bitfinex-derivatives","BTCF0:USTF0",1740050842688,0.2083584,97379.0,97378.0,0.2063589]
["bitfinex-derivatives","BTCF0:USTF0",1740050843785,0.2153584,97379.0,97378.0,0.2073589]
["bitfinex-derivatives","BTCF0:USTF0",1740050848193,0.01,97379.0,97378.0,0.2073589]
["bitfinex-derivatives","BTCF0:USTF0",1740050855391,0.008,97379.0,97378.0,0.2063589]
["bitfinex-derivatives","BTCF0:USTF0",1740050855997,0.007,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050856193,0.008,97379.0,97378.0,0.2063605]
["bitfinex-derivatives","BTCF0:USTF0",1740050861902,0.008,97379.0,97378.0,0.5671605]
["bitfinex-derivatives","BTCF0:USTF0",1740050868707,0.008,97379.0,97378.0,0.2063605]
["bitfinex-derivatives","BTCF0:USTF0",1740050868909,0.008,97379.0,97378.0,0.5671605]
["bitfinex-derivatives","BTCF0:USTF0",1740050877417,0.008,97379.0,97378.0,0.2063605]
["bitfinex-derivatives","BTCF0:USTF0",1740050877608,0.008,97379.0,97378.0,0.5671605]
["bitfinex-derivatives","BTCF0:USTF0",1740050881212,0.20549173,97389.0,97380.0,0.0513386]
["bitfinex-derivatives","BTCF0:USTF0",1740050881213,0.09796,97388.0,97380.0,0.0513386]
["bitfinex-derivatives","BTCF0:USTF0",1740050881408,0.14856,97388.0,97387.0,0.5661415]
["bitfinex-derivatives","BTCF0:USTF0",1740050882015,0.047,97398.0,97387.0,0.5661415]
["bitfinex-derivatives","BTCF0:USTF0",1740050882016,0.051321,97415.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740050882213,0.14716,97398.0,97397.0,0.2053204]
["bitfinex-derivatives","BTCF0:USTF0",1740050883108,0.14716,97398.0,97397.0,0.2157307]
["bitfinex-derivatives","BTCF0:USTF0",1740050883510,0.0492,97398.0,97397.0,0.2157307]
["bitfinex-derivatives","BTCF0:USTF0",1740050883710,0.14716,97398.0,97397.0,0.2157307]
["bitfinex-derivatives","BTCF0:USTF0",1740050884111,0.15316,97398.0,97397.0,0.2167307]
["bitfinex-derivatives","BTCF0:USTF0",1740050884919,0.15316,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050885216,0.15416,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050886809,0.20266,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050892119,0.24966,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050894816,0.4549783,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050897631,0.3570183,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050897830,0.4549783,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050902730,0.3570183,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050902930,0.4079783,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050911640,0.3594783,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050922835,0.7202783,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050927145,0.2053352,97390.0,97389.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740050927349,0.5661352,97390.0,97389.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740050928747,0.5731352,97390.0,97389.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740050929248,0.5751352,97390.0,97389.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740050930549,0.6730952,97390.0,97389.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740050934342,0.3122952,97390.0,97389.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740050934543,0.6730952,97390.0,97389.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740050938254,0.3122952,97390.0,97389.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740050938459,0.6730952,97390.0,97389.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740050947160,0.5751352,97390.0,97389.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740050947455,0.6730952,97390.0,97389.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740050957055,0.6730952,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050957256,0.2053563,97380.0,97379.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740050957460,0.3032763,97380.0,97379.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740050957861,0.3032763,97380.0,97379.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1740050959350,0.3042763,97380.0,97379.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1740050959756,0.3042763,97380.0,97379.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1740050959959,0.3112763,97380.0,97379.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1740050960166,0.32138715,97380.0,97379.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1740050984782,0.68218715,97380.0,97379.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1740050986575,0.68218715,97380.0,97379.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740050986984,0.68218715,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740050989986,0.68218715,97380.0,97379.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740050990998,0.99629481,97388.0,97380.0,0.34781285]
["bitfinex-derivatives","BTCF0:USTF0",1740050991185,0.2053542,97381.0,97380.0,0.34781285]
["bitfinex-derivatives","BTCF0:USTF0",1740050991384,0.21549874,97381.0,97380.0,0.34781285]
["bitfinex-derivatives","BTCF0:USTF0",1740050992290,0.21549874,97381.0,97380.0,0.34881285]
["bitfinex-derivatives","BTCF0:USTF0",1740050992882,0.21649874,97381.0,97380.0,0.34781285]
["bitfinex-derivatives","BTCF0:USTF0",1740050993086,0.22349874,97381.0,97380.0,0.34881285]
["bitfinex-derivatives","BTCF0:USTF0",1740050998002,0.32141874,97381.0,97380.0,0.34881285]
["bitfinex-derivatives","BTCF0:USTF0",1740050999999,0.41599182,97381.0,97380.0,0.34881285]
["bitfinex-derivatives","BTCF0:USTF0",1740051004294,0.32141874,97381.0,97380.0,0.34881285]
["bitfinex-derivatives","BTCF0:USTF0",1740051009316,0.32141874,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051010003,0.11606454,97381.0,97380.0,0.2063563]
["bitfinex-derivatives","BTCF0:USTF0",1740051010513,0.11606454,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051013716,0.32141874,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051036024,0.37241874,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051038323,0.42261874,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051039333,0.51719853,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051039530,0.41927853,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051039732,0.51719853,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051044437,1.41263853,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051045730,1.36243853,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051049630,1.26785874,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051062943,1.36243794,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051071047,1.26785874,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051086964,1.36243387,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051089662,1.31143387,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051091858,1.10607967,97381.0,97380.0,0.2063563]
["bitfinex-derivatives","BTCF0:USTF0",1740051092064,1.09593513,97381.0,97380.0,0.2063563]
["bitfinex-derivatives","BTCF0:USTF0",1740051092457,0.40584933,97381.0,97380.0,0.2063563]
["bitfinex-derivatives","BTCF0:USTF0",1740051092868,0.41850739,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051094065,0.32393226,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051098262,0.2133542,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051099975,0.22592172,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051100885,0.32384172,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051130809,0.22592172,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051131006,0.32380172,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051131306,0.11244752,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051131511,0.11144752,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051131704,0.11244752,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051133110,0.11844752,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051133913,0.12044752,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051134910,0.12044752,97381.0,97380.0,0.2063563]
["bitfinex-derivatives","BTCF0:USTF0",1740051135212,0.01,97381.0,97380.0,0.2063563]
["bitfinex-derivatives","BTCF0:USTF0",1740051135511,0.10788,97381.0,97380.0,0.2063563]
["bitfinex-derivatives","BTCF0:USTF0",1740051140212,0.16488,97381.0,97380.0,0.2063563]
["bitfinex-derivatives","BTCF0:USTF0",1740051162524,0.16488,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051163124,0.16488,97381.0,97380.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740051165229,0.3702342,97381.0,97380.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740051165428,0.3702342,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051165625,0.4259342,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051172631,0.3702342,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051176838,0.4250342,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051177941,0.2053584,97379.0,97378.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1740051178544,0.2053837,97367.0,97366.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740051178842,0.3032637,97367.0,97366.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740051179634,0.3032637,97367.0,97366.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740051179844,0.3032637,97367.0,97366.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740051180038,0.31535735,97367.0,97366.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740051180745,0.32235735,97367.0,97366.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740051184543,0.32235735,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740051190555,0.11697365,97367.0,97359.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1740051190743,0.2053985,97360.0,97359.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1740051191852,0.2053985,97360.0,97359.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740051193343,0.2053985,97360.0,97359.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740051194051,0.2054027,97358.0,97357.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1740051195352,0.0531,97359.0,97348.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1740051195646,0.2054217,97349.0,97348.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1740051195850,0.2054378,97342.0,97335.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1740051196040,0.01167973,97342.0,97335.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1740051196247,0.2054475,97337.0,97335.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1740051196455,0.09788,97336.0,97335.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1740051197840,0.09788,97336.0,97335.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740051198045,0.09888,97336.0,97335.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740051199646,0.09888,97336.0,97335.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1740051205653,0.09888,97336.0,97335.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740051206153,0.21208,97336.0,97335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740051207159,0.21608,97336.0,97335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740051207361,0.21608,97336.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051207560,0.2054681,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051207754,0.2054849,97320.0,97318.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740051207956,0.09804,97319.0,97318.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740051209570,0.09904,97319.0,97318.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1740051210265,0.09904,97319.0,97318.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1740051211366,0.09904,97319.0,97318.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1740051212259,0.09904,97319.0,97318.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1740051212460,0.09904,97319.0,97318.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1740051214769,0.304525,97319.0,97318.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1740051214969,0.304525,97319.0,97318.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1740051215470,0.304525,97319.0,97318.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1740051215860,0.303525,97319.0,97318.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1740051216061,0.304525,97319.0,97318.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1740051216360,0.311525,97319.0,97318.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1740051217468,0.311525,97319.0,97318.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1740051217770,0.312525,97319.0,97318.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1740051221072,0.10704,97319.0,97310.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740051221271,0.2054998,97312.0,97311.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740051223977,0.2124998,97312.0,97311.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740051238290,0.2124998,97312.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740051238291,0.007,97312.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740051238497,0.2055124,97306.0,97305.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1740051238697,0.3034724,97306.0,97305.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1740051239193,0.09796,97306.0,97305.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1740051239385,0.09796,97306.0,97305.0,0.6192146]
["bitfinex-derivatives","BTCF0:USTF0",1740051239891,0.09812,97306.0,97305.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1740051240091,0.09812,97306.0,97305.0,0.6192146]
["bitfinex-derivatives","BTCF0:USTF0",1740051240487,0.007,97312.0,97310.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1740051240694,0.09816,97313.0,97312.0,0.2054998]
["bitfinex-derivatives","BTCF0:USTF0",1740051241087,0.0982,97316.0,97314.0,0.2054952]
["bitfinex-derivatives","BTCF0:USTF0",1740051241288,0.0982,97316.0,97315.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740051241489,0.2054901,97317.0,97315.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740051242694,0.007,97316.0,97315.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740051244696,0.2054901,97317.0,97315.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740051246187,0.2064901,97317.0,97315.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740051248494,0.2064901,97317.0,97315.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740051248704,0.2124901,97317.0,97315.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740051249997,0.2124901,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051251498,0.2134901,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051251804,0.2064901,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051252004,0.2134901,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051252196,0.2701901,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051253700,0.2691901,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051253901,0.2701901,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051254400,0.2631901,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051254592,0.2701901,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051256205,0.2701901,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051266810,0.36482594,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051267405,0.41652594,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051271213,0.2054998,97312.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051271416,0.205523,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051271606,0.303883,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051272317,0.303883,97301.0,97300.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1740051272518,0.303883,97301.0,97300.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1740051273114,0.205523,97301.0,97300.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740051273313,0.303883,97301.0,97300.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740051273715,0.31524406,97301.0,97300.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740051274209,0.32224406,97301.0,97300.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1740051275415,0.32224406,97301.0,97300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1740051276419,0.32220406,97301.0,97300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1740051281628,0.310843,97301.0,97300.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1740051285430,0.310843,97301.0,97300.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1740051290931,0.31079848,97301.0,97300.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1740051293835,0.10532,97301.0,97300.0,0.8255251]
["bitfinex-derivatives","BTCF0:USTF0",1740051295938,0.10512,97301.0,97300.0,0.8255251]
["bitfinex-derivatives","BTCF0:USTF0",1740051301647,0.007,97301.0,97300.0,0.8255251]
["bitfinex-derivatives","BTCF0:USTF0",1740051301953,0.89704001,97308.0,97307.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1740051302149,0.99408,97308.0,97307.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1740051302650,0.99408,97308.0,97302.0,0.2055202]
["bitfinex-derivatives","BTCF0:USTF0",1740051302849,0.20552,97303.0,97302.0,0.2055202]
["bitfinex-derivatives","BTCF0:USTF0",1740051305046,0.20552,97303.0,97302.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1740051305255,0.20552,97303.0,97302.0,0.2095202]
["bitfinex-derivatives","BTCF0:USTF0",1740051306357,0.20552,97303.0,97302.0,0.2085202]
["bitfinex-derivatives","BTCF0:USTF0",1740051310355,0.20552,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740051311255,0.20552,97303.0,97302.0,0.2085209]
["bitfinex-derivatives","BTCF0:USTF0",1740051311650,0.20552,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740051325272,0.25672,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740051334173,0.35137181,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740051339782,0.25672,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740051345084,0.35516,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740051345887,0.30396,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740051346088,0.20552,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740051346292,0.30396,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740051348284,0.89708001,97304.0,97303.0,0.2055188]
["bitfinex-derivatives","BTCF0:USTF0",1740051348594,0.99452,97304.0,97303.0,0.2055188]
["bitfinex-derivatives","BTCF0:USTF0",1740051349593,0.99552,97304.0,97303.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1740051350191,0.89712,97304.0,97303.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1740051350396,0.99548,97304.0,97303.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1740051351586,0.09936,97304.0,97303.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1740051354392,0.09928,97304.0,97303.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1740051355187,0.001,97304.0,97303.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1740051357488,0.2065167,97304.0,97303.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1740051359095,0.001,97304.0,97303.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1740051361690,0.89604,97323.0,97303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740051361991,0.3037619,97322.0,97321.0,0.2054787]
["bitfinex-derivatives","BTCF0:USTF0",1740051362690,0.205485,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051365501,0.207485,97319.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051366091,0.305925,97319.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051366501,0.207485,97319.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051366800,0.1004,97319.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051367399,0.1004,97319.0,97318.0,0.5672871]
["bitfinex-derivatives","BTCF0:USTF0",1740051371400,0.1004,97319.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051377913,0.10056,97319.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051378106,0.10056,97319.0,97318.0,0.5672871]
["bitfinex-derivatives","BTCF0:USTF0",1740051379110,0.002,97319.0,97318.0,0.5672871]
["bitfinex-derivatives","BTCF0:USTF0",1740051380410,0.002,97319.0,97318.0,0.57851951]
["bitfinex-derivatives","BTCF0:USTF0",1740051380717,0.002,97319.0,97318.0,0.5672871]
["bitfinex-derivatives","BTCF0:USTF0",1740051382108,0.002,97319.0,97318.0,0.5662871]
["bitfinex-derivatives","BTCF0:USTF0",1740051382307,0.002,97319.0,97318.0,0.5672871]
["bitfinex-derivatives","BTCF0:USTF0",1740051382507,0.09856,97321.0,97320.0,0.2054829]
["bitfinex-derivatives","BTCF0:USTF0",1740051383106,0.09856,97321.0,97320.0,0.2560829]
["bitfinex-derivatives","BTCF0:USTF0",1740051384716,0.10056,97321.0,97320.0,0.2560829]
["bitfinex-derivatives","BTCF0:USTF0",1740051385115,0.10056,97321.0,97320.0,0.2570829]
["bitfinex-derivatives","BTCF0:USTF0",1740051386117,0.002,97321.0,97320.0,0.2570829]
["bitfinex-derivatives","BTCF0:USTF0",1740051387909,0.0522,97321.0,97320.0,0.2570829]
["bitfinex-derivatives","BTCF0:USTF0",1740051388320,0.0522,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051390021,0.6103827,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051390418,0.6103827,97321.0,97320.0,0.00048028]
["bitfinex-derivatives","BTCF0:USTF0",1740051393324,0.53488722,97321.0,97320.0,0.00048028]
["bitfinex-derivatives","BTCF0:USTF0",1740051399223,0.53488722,97321.0,97320.0,0.04898028]
["bitfinex-derivatives","BTCF0:USTF0",1740051401126,0.53488722,97321.0,97320.0,0.40978028]
["bitfinex-derivatives","BTCF0:USTF0",1740051412038,0.53488722,97321.0,97320.0,0.36128028]
["bitfinex-derivatives","BTCF0:USTF0",1740051412434,0.53488722,97321.0,97312.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1740051412435,0.2054977,97313.0,97312.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1740051413837,0.2064977,97313.0,97312.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1740051414229,0.2064977,97313.0,97312.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1740051424441,0.28199621,97313.0,97312.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1740051425435,0.28199621,97313.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740051425631,0.2055209,97302.0,97301.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740051425946,0.051382,97299.0,97290.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1740051426140,0.2055441,97291.0,97290.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740051426346,0.3037841,97291.0,97290.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740051426935,0.2055441,97291.0,97290.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740051427148,0.2055384,97294.0,97290.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740051427550,0.2055384,97294.0,97290.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740051428038,0.2055384,97294.0,97290.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740051428243,0.003,97291.0,97290.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740051428448,0.01679796,97291.0,97290.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740051428636,0.003,97291.0,97290.0,0.3127462]
["bitfinex-derivatives","BTCF0:USTF0",1740051429036,0.001,97291.0,97290.0,0.3647462]
["bitfinex-derivatives","BTCF0:USTF0",1740051429739,0.20554,97293.0,97290.0,0.3647462]
["bitfinex-derivatives","BTCF0:USTF0",1740051430143,0.2055424,97292.0,97290.0,0.3647462]
["bitfinex-derivatives","BTCF0:USTF0",1740051430337,0.0505,97291.0,97290.0,0.3647462]
["bitfinex-derivatives","BTCF0:USTF0",1740051430738,0.0525,97291.0,97290.0,0.3647462]
["bitfinex-derivatives","BTCF0:USTF0",1740051430941,0.0515,97291.0,97290.0,0.3647462]
["bitfinex-derivatives","BTCF0:USTF0",1740051431543,0.0525,97291.0,97290.0,0.3647462]
["bitfinex-derivatives","BTCF0:USTF0",1740051432137,0.2580441,97291.0,97290.0,0.3647462]
["bitfinex-derivatives","BTCF0:USTF0",1740051437548,0.2580441,97291.0,97290.0,0.7255462]
["bitfinex-derivatives","BTCF0:USTF0",1740051441959,0.2580441,97291.0,97290.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1740051442355,0.2580441,97291.0,97290.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1740051443255,0.0525,97291.0,97290.0,0.6236462]
["bitfinex-derivatives","BTCF0:USTF0",1740051448167,0.2580441,97291.0,97290.0,0.6236462]
["bitfinex-derivatives","BTCF0:USTF0",1740051451365,0.2580441,97291.0,97290.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1740051464876,0.2580441,97291.0,97290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740051466774,0.2580441,97291.0,97290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740051468673,0.2055653,97281.0,97280.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740051469472,0.2055653,97281.0,97280.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740051470066,0.2055674,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051470965,0.3035674,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051471277,0.3035674,97280.0,97279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740051471477,0.3045674,97280.0,97279.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740051488279,0.3045674,97280.0,97279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740051490875,0.3045674,97280.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051490876,0.099,97280.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051491187,0.099,97280.0,97256.0,0.2056177]
["bitfinex-derivatives","BTCF0:USTF0",1740051491188,0.2055991,97265.0,97256.0,0.2056177]
["bitfinex-derivatives","BTCF0:USTF0",1740051491384,0.4069023,97264.0,97256.0,0.2056177]
["bitfinex-derivatives","BTCF0:USTF0",1740051491576,0.2056037,97263.0,97256.0,0.2056177]
["bitfinex-derivatives","BTCF0:USTF0",1740051491784,0.2013,97264.0,97256.0,0.2056177]
["bitfinex-derivatives","BTCF0:USTF0",1740051491989,0.2013,97264.0,97261.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740051492690,0.2013,97264.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051492691,0.2056054,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051492983,0.2056054,97262.0,97261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051494386,0.2066054,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051494787,0.21955956,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051497885,0.01395416,97262.0,97261.0,0.5664075]
["bitfinex-derivatives","BTCF0:USTF0",1740051498084,0.221,97272.0,97271.0,0.2055864]
["bitfinex-derivatives","BTCF0:USTF0",1740051498291,0.31908,97272.0,97271.0,0.5663864]
["bitfinex-derivatives","BTCF0:USTF0",1740051498483,0.3323731,97272.0,97271.0,0.5663864]
["bitfinex-derivatives","BTCF0:USTF0",1740051499490,0.3323731,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051500394,0.3353731,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051500692,0.2372931,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051500994,0.3354931,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051501494,0.2372931,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051501689,0.3354931,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051502891,0.1144931,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051505387,0.1144131,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051512692,0.1145331,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051519909,0.3201174,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051523708,0.2218774,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051523910,0.3199574,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051527408,0.1143731,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051527811,0.0162931,97272.0,97271.0,0.5673864]
["bitfinex-derivatives","BTCF0:USTF0",1740051529609,0.0521,97279.0,97271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051529817,0.00015419,97280.0,97272.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740051530015,0.0509,97278.0,97277.0,0.2055737]
["bitfinex-derivatives","BTCF0:USTF0",1740051530212,0.0509,97278.0,97277.0,2.0663737]
["bitfinex-derivatives","BTCF0:USTF0",1740051530415,0.00015419,97280.0,97279.0,0.2055695]
["bitfinex-derivatives","BTCF0:USTF0",1740051532427,0.00015419,97280.0,97279.0,0.2065695]
["bitfinex-derivatives","BTCF0:USTF0",1740051533422,0.00115419,97280.0,97279.0,0.2065695]
["bitfinex-derivatives","BTCF0:USTF0",1740051533925,0.01350292,97280.0,97279.0,0.2065695]
["bitfinex-derivatives","BTCF0:USTF0",1740051535426,0.21907032,97280.0,97279.0,0.2065695]
["bitfinex-derivatives","BTCF0:USTF0",1740051537527,0.21907032,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051545429,0.22207032,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051545630,0.22207032,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740051550041,0.58287032,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740051550838,0.22207032,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740051551041,0.22207032,97280.0,97262.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740051551042,0.01650292,97280.0,97252.0,0.60559804]
["bitfinex-derivatives","BTCF0:USTF0",1740051551335,0.2056118,97259.0,97253.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740051551637,0.3036118,97259.0,97253.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740051552142,0.3036118,97259.0,97255.0,0.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1740051552336,0.3036118,97259.0,97258.0,0.18473935]
["bitfinex-derivatives","BTCF0:USTF0",1740051552539,0.3046118,97259.0,97258.0,0.18573935]
["bitfinex-derivatives","BTCF0:USTF0",1740051553039,0.3046118,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740051574353,0.3046118,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051575855,0.3046118,97259.0,97258.0,0.2066139]
["bitfinex-derivatives","BTCF0:USTF0",1740051583442,0.3046518,97259.0,97258.0,0.2066139]
["bitfinex-derivatives","BTCF0:USTF0",1740051588656,0.3046518,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051590958,0.2056181,97256.0,97255.0,0.2056197]
["bitfinex-derivatives","BTCF0:USTF0",1740051592364,0.2066181,97256.0,97255.0,0.2056197]
["bitfinex-derivatives","BTCF0:USTF0",1740051592765,0.2056223,97254.0,97253.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740051593864,0.2056223,97254.0,97253.0,0.3568244]
["bitfinex-derivatives","BTCF0:USTF0",1740051594061,0.32067742,97254.0,97253.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740051594366,0.32067742,97254.0,97253.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740051603078,0.32067742,97254.0,97253.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740051603787,0.32067742,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051604094,0.32067742,97254.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051604095,0.2056414,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051606294,0.2056414,97245.0,97244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740051607185,0.2066414,97245.0,97244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740051616181,0.2066414,97245.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740051616387,0.3046814,97245.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740051620492,0.2066414,97245.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740051620792,0.09904,97245.0,97244.0,0.2096435]
["bitfinex-derivatives","BTCF0:USTF0",1740051623096,0.3046814,97245.0,97244.0,0.2096435]
["bitfinex-derivatives","BTCF0:USTF0",1740051623591,0.09904,97245.0,97244.0,0.2096435]
["bitfinex-derivatives","BTCF0:USTF0",1740051624803,0.001,97245.0,97244.0,0.2096435]
["bitfinex-derivatives","BTCF0:USTF0",1740051627490,0.01616931,97254.0,97253.0,0.2056244]
["bitfinex-derivatives","BTCF0:USTF0",1740051627693,0.00015419,97254.0,97253.0,0.5664244]
["bitfinex-derivatives","BTCF0:USTF0",1740051628302,0.20577649,97254.0,97253.0,0.5664244]
["bitfinex-derivatives","BTCF0:USTF0",1740051628703,0.20677649,97254.0,97253.0,0.5664244]
["bitfinex-derivatives","BTCF0:USTF0",1740051629104,0.20677649,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051636313,0.20677649,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051636502,0.20677649,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051637113,0.20677649,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051651111,0.20677649,97254.0,97253.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740051655917,0.00115419,97254.0,97253.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740051656122,0.00115419,97254.0,97253.0,0.2515244]
["bitfinex-derivatives","BTCF0:USTF0",1740051659925,1e-08,97256.0,97255.0,0.2056202]
["bitfinex-derivatives","BTCF0:USTF0",1740051660126,0.09804,97266.0,97265.0,0.2055991]
["bitfinex-derivatives","BTCF0:USTF0",1740051660313,0.303637,97266.0,97265.0,0.5663991]
["bitfinex-derivatives","BTCF0:USTF0",1740051660517,0.31841309,97266.0,97265.0,0.5663991]
["bitfinex-derivatives","BTCF0:USTF0",1740051661020,0.31841309,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051661727,0.31841309,97266.0,97265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051664230,0.32241309,97266.0,97265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051674627,0.32241309,97266.0,97265.0,0.5673991]
["bitfinex-derivatives","BTCF0:USTF0",1740051675625,0.11681609,97266.0,97265.0,0.5673991]
["bitfinex-derivatives","BTCF0:USTF0",1740051675833,0.01877609,97266.0,97265.0,0.5673991]
["bitfinex-derivatives","BTCF0:USTF0",1740051676227,0.01877609,97266.0,97265.0,2.0673991]
["bitfinex-derivatives","BTCF0:USTF0",1740051676635,0.01877609,97266.0,97265.0,0.5673991]
["bitfinex-derivatives","BTCF0:USTF0",1740051676832,0.22437309,97266.0,97265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051678637,0.22537309,97266.0,97265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051678835,0.22537309,97266.0,97265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740051680336,0.22637309,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051680638,0.22637309,97266.0,97265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740051687839,0.22637309,97266.0,97265.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1740051688944,0.22637309,97266.0,97265.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740051689243,0.22637309,97266.0,97265.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1740051689541,0.22637309,97266.0,97265.0,0.6135991]
["bitfinex-derivatives","BTCF0:USTF0",1740051689840,0.04285419,97275.0,97274.0,0.2055801]
["bitfinex-derivatives","BTCF0:USTF0",1740051690037,0.24843209,97275.0,97274.0,0.2055801]
["bitfinex-derivatives","BTCF0:USTF0",1740051690739,0.00015419,97275.0,97274.0,0.5663801]
["bitfinex-derivatives","BTCF0:USTF0",1740051691135,0.00815419,97275.0,97274.0,0.5663801]
["bitfinex-derivatives","BTCF0:USTF0",1740051692139,0.02181641,97275.0,97274.0,0.5673801]
["bitfinex-derivatives","BTCF0:USTF0",1740051692336,0.22739431,97275.0,97274.0,0.5673801]
["bitfinex-derivatives","BTCF0:USTF0",1740051693046,0.22039431,97275.0,97274.0,0.5673801]
["bitfinex-derivatives","BTCF0:USTF0",1740051693339,0.00715419,97275.0,97274.0,0.5683801]
["bitfinex-derivatives","BTCF0:USTF0",1740051694146,0.89708,97282.0,97274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740051694444,0.89636,97282.0,97281.0,0.2055653]
["bitfinex-derivatives","BTCF0:USTF0",1740051696143,1.1019231,97282.0,97281.0,0.2055653]
["bitfinex-derivatives","BTCF0:USTF0",1740051696738,1.1049231,97282.0,97281.0,0.2055653]
["bitfinex-derivatives","BTCF0:USTF0",1740051696938,1.1069231,97282.0,97281.0,0.2055653]
["bitfinex-derivatives","BTCF0:USTF0",1740051697439,1.1069231,97282.0,97281.0,0.2065653]
["bitfinex-derivatives","BTCF0:USTF0",1740051701950,1.1069231,97282.0,97281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051705345,1.1069231,97282.0,97281.0,0.5673653]
["bitfinex-derivatives","BTCF0:USTF0",1740051711652,0.2105631,97282.0,97281.0,0.5673653]
["bitfinex-derivatives","BTCF0:USTF0",1740051711852,0.005,97282.0,97281.0,0.5673653]
["bitfinex-derivatives","BTCF0:USTF0",1740051712969,0.2105631,97282.0,97281.0,0.5673653]
["bitfinex-derivatives","BTCF0:USTF0",1740051713856,0.005,97282.0,97281.0,0.5673653]
["bitfinex-derivatives","BTCF0:USTF0",1740051726181,0.00015419,97291.0,97290.0,0.2055462]
["bitfinex-derivatives","BTCF0:USTF0",1740051726477,0.00015419,97291.0,97290.0,0.5663462]
["bitfinex-derivatives","BTCF0:USTF0",1740051726679,0.00015419,97291.0,97290.0,2.0663462]
["bitfinex-derivatives","BTCF0:USTF0",1740051726882,0.01868299,97291.0,97290.0,2.0663462]
["bitfinex-derivatives","BTCF0:USTF0",1740051727579,0.02268299,97291.0,97290.0,2.0663462]
["bitfinex-derivatives","BTCF0:USTF0",1740051728173,0.02268299,97291.0,97290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740051728981,0.02268299,97291.0,97290.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740051731175,0.06678299,97291.0,97290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051736088,0.02268299,97291.0,97290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051736583,0.02268299,97291.0,97290.0,0.6119462]
["bitfinex-derivatives","BTCF0:USTF0",1740051738289,0.22822709,97291.0,97290.0,0.6119462]
["bitfinex-derivatives","BTCF0:USTF0",1740051738889,0.02268299,97291.0,97290.0,0.6119462]
["bitfinex-derivatives","BTCF0:USTF0",1740051740582,0.0459,97298.0,97290.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1740051740788,0.06434923,97298.0,97297.0,0.2055315]
["bitfinex-derivatives","BTCF0:USTF0",1740051742083,0.26987853,97298.0,97297.0,0.2055315]
["bitfinex-derivatives","BTCF0:USTF0",1740051742684,0.26987853,97298.0,97297.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1740051742984,0.27387853,97298.0,97297.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1740051743392,0.27587853,97298.0,97297.0,0.2075315]
["bitfinex-derivatives","BTCF0:USTF0",1740051743989,0.27587853,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740051745296,0.27587853,97298.0,97297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740051748501,0.27587853,97298.0,97297.0,0.5683315]
["bitfinex-derivatives","BTCF0:USTF0",1740051748697,0.27587853,97298.0,97297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740051749993,0.27587853,97298.0,97297.0,0.5683315]
["bitfinex-derivatives","BTCF0:USTF0",1740051750201,0.27587853,97298.0,97297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740051754092,0.27587853,97298.0,97297.0,0.5683315]
["bitfinex-derivatives","BTCF0:USTF0",1740051754093,0.22997853,97298.0,97297.0,0.5683315]
["bitfinex-derivatives","BTCF0:USTF0",1740051757204,0.22997853,97298.0,97297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740051760006,0.22997853,97298.0,97297.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1740051760204,0.22997853,97298.0,97297.0,0.6122315]
["bitfinex-derivatives","BTCF0:USTF0",1740051762508,0.22997853,97298.0,97297.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1740051762807,0.22997853,97298.0,97297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740051765197,0.22997853,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740051765401,0.22997853,97298.0,97297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740051769210,0.22997853,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740051769407,0.22997853,97298.0,97297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740051804827,0.22997853,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740051805030,0.22997853,97298.0,97297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740051808048,0.27217853,97298.0,97297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740051818148,0.27217853,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740051818346,0.27217853,97298.0,97293.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740051818347,0.2055378,97294.0,97293.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740051818751,0.11134923,97298.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051818752,0.2055462,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051820846,0.2155462,97290.0,97289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051832061,0.2155462,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051845773,0.2155462,97290.0,97289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051850668,0.3135062,97290.0,97289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740051855967,0.3135062,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051888196,0.2155462,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051888397,0.10796,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051888596,0.10796,97290.0,97289.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740051888998,0.3135062,97290.0,97289.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740051889504,0.3135062,97290.0,97289.0,0.2505484]
["bitfinex-derivatives","BTCF0:USTF0",1740051891703,0.3135062,97290.0,97289.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740051901110,0.2155462,97290.0,97289.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740051901310,0.3134662,97290.0,97289.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740051910927,0.10792,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051911118,0.2055547,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051911426,0.0814,97289.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051911427,0.0513908,97282.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740051911733,0.28530253,97276.0,97275.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740051912030,0.3034958,97276.0,97275.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740051913427,0.3094958,97276.0,97275.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740051914117,0.3094958,97276.0,97275.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740051915630,0.2115758,97276.0,97275.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740051915823,0.3094958,97276.0,97275.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740051917426,0.10392,97276.0,97275.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740051917729,0.006,97276.0,97275.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740051918135,0.09792,97278.0,97276.0,0.2055758]
["bitfinex-derivatives","BTCF0:USTF0",1740051919433,0.306493,97278.0,97276.0,0.2055758]
["bitfinex-derivatives","BTCF0:USTF0",1740051919626,0.306493,97278.0,97276.0,0.2065758]
["bitfinex-derivatives","BTCF0:USTF0",1740051921232,0.306493,97278.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051921429,0.306493,97278.0,97277.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740051922631,0.303493,97278.0,97277.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740051922832,0.303493,97278.0,97277.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740051932740,0.303493,97278.0,97277.0,0.2480737]
["bitfinex-derivatives","BTCF0:USTF0",1740051932939,0.303493,97278.0,97277.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740051933140,0.303493,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051941760,0.09792,97278.0,97277.0,0.2065737]
["bitfinex-derivatives","BTCF0:USTF0",1740051946156,0.3034916,97278.0,97277.0,0.2065737]
["bitfinex-derivatives","BTCF0:USTF0",1740051961069,0.09792,97278.0,97277.0,0.2065737]
["bitfinex-derivatives","BTCF0:USTF0",1740051961567,0.36095419,97285.0,97284.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1740051961966,0.36095419,97285.0,97284.0,1.7055589]
["bitfinex-derivatives","BTCF0:USTF0",1740051962866,0.56751099,97285.0,97284.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1740051963472,0.20671099,97285.0,97284.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1740051963875,0.20971099,97285.0,97284.0,0.2065589]
["bitfinex-derivatives","BTCF0:USTF0",1740051964075,0.20971099,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740051976278,0.20971099,97285.0,97284.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1740051976679,0.20971099,97285.0,97284.0,0.2901589]
["bitfinex-derivatives","BTCF0:USTF0",1740051978772,0.00415419,97285.0,97284.0,0.2901589]
["bitfinex-derivatives","BTCF0:USTF0",1740051979581,0.00415419,97285.0,97284.0,1.7901589]
["bitfinex-derivatives","BTCF0:USTF0",1740051983877,0.00415419,97285.0,97284.0,2.1509589]
["bitfinex-derivatives","BTCF0:USTF0",1740051984583,0.00415419,97285.0,97284.0,0.6509589]
["bitfinex-derivatives","BTCF0:USTF0",1740051997991,0.0407,97297.0,97289.0,0.0513868]
["bitfinex-derivatives","BTCF0:USTF0",1740051998283,0.0407,97297.0,97285.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1740051998284,0.0407,97297.0,97296.0,0.2055336]
["bitfinex-derivatives","BTCF0:USTF0",1740051998489,0.2462315,97297.0,97296.0,0.2055336]
["bitfinex-derivatives","BTCF0:USTF0",1740051998790,0.2462315,97297.0,97296.0,0.2482336]
["bitfinex-derivatives","BTCF0:USTF0",1740051998985,0.2462315,97297.0,97296.0,0.2883336]
["bitfinex-derivatives","BTCF0:USTF0",1740051999292,0.2492315,97297.0,97296.0,0.2883336]
["bitfinex-derivatives","BTCF0:USTF0",1740051999583,0.2542315,97297.0,97296.0,0.2883336]
["bitfinex-derivatives","BTCF0:USTF0",1740051999788,0.2512315,97297.0,97296.0,0.2893336]
["bitfinex-derivatives","BTCF0:USTF0",1740051999990,0.2542315,97297.0,97296.0,0.2893336]
["bitfinex-derivatives","BTCF0:USTF0",1740052000581,0.27225946,97297.0,97296.0,0.2893336]
["bitfinex-derivatives","BTCF0:USTF0",1740052008295,0.27225946,97297.0,97296.0,0.2492336]
["bitfinex-derivatives","BTCF0:USTF0",1740052009498,0.27225946,97297.0,97296.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740052049429,0.27225946,97297.0,97296.0,0.2492336]
["bitfinex-derivatives","BTCF0:USTF0",1740052055644,0.008,97297.0,97296.0,0.2492336]
["bitfinex-derivatives","BTCF0:USTF0",1740052055943,0.008,97297.0,97296.0,0.2908336]
["bitfinex-derivatives","BTCF0:USTF0",1740052061543,0.00015419,97306.0,97305.0,0.2055146]
["bitfinex-derivatives","BTCF0:USTF0",1740052061745,0.00015419,97306.0,97305.0,1.7055146]
["bitfinex-derivatives","BTCF0:USTF0",1740052062041,0.01862574,97306.0,97305.0,1.7055146]
["bitfinex-derivatives","BTCF0:USTF0",1740052062242,0.22413814,97306.0,97305.0,1.7055146]
["bitfinex-derivatives","BTCF0:USTF0",1740052062948,0.22813814,97306.0,97305.0,1.7055146]
["bitfinex-derivatives","BTCF0:USTF0",1740052064039,0.22813814,97306.0,97305.0,1.7065146]
["bitfinex-derivatives","BTCF0:USTF0",1740052068247,0.22813814,97306.0,97305.0,2.0673146]
["bitfinex-derivatives","BTCF0:USTF0",1740052068547,0.00415419,97306.0,97305.0,2.0673146]
["bitfinex-derivatives","BTCF0:USTF0",1740052070954,0.20966659,97306.0,97305.0,2.0673146]
["bitfinex-derivatives","BTCF0:USTF0",1740052075952,0.00415419,97306.0,97305.0,2.0673146]
["bitfinex-derivatives","BTCF0:USTF0",1740052077548,0.00415419,97306.0,97305.0,0.5673146]
["bitfinex-derivatives","BTCF0:USTF0",1740052088067,0.20966659,97306.0,97305.0,0.5673146]
["bitfinex-derivatives","BTCF0:USTF0",1740052089872,0.00415419,97306.0,97305.0,0.5673146]
["bitfinex-derivatives","BTCF0:USTF0",1740052093564,0.00415419,97306.0,97305.0,2.0673146]
["bitfinex-derivatives","BTCF0:USTF0",1740052104982,0.00415419,97306.0,97305.0,1.7065146]
["bitfinex-derivatives","BTCF0:USTF0",1740052105284,0.00415419,97306.0,97305.0,2.0673146]
["bitfinex-derivatives","BTCF0:USTF0",1740052108778,0.00415419,97306.0,97305.0,0.5673146]
["bitfinex-derivatives","BTCF0:USTF0",1740052118495,0.00415419,97306.0,97305.0,2.0673146]
["bitfinex-derivatives","BTCF0:USTF0",1740052133006,0.0419,97318.0,97317.0,0.2054892]
["bitfinex-derivatives","BTCF0:USTF0",1740052133203,0.26377415,97318.0,97317.0,0.2054892]
["bitfinex-derivatives","BTCF0:USTF0",1740052134114,0.27077415,97318.0,97317.0,0.2064892]
["bitfinex-derivatives","BTCF0:USTF0",1740052134311,0.27077415,97318.0,97317.0,0.2074892]
["bitfinex-derivatives","BTCF0:USTF0",1740052134616,0.27077415,97318.0,97317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740052136418,0.27077415,97318.0,97317.0,0.2074892]
["bitfinex-derivatives","BTCF0:USTF0",1740052153422,0.27077415,97318.0,97317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740052155930,0.27077415,97318.0,97317.0,0.2074892]
["bitfinex-derivatives","BTCF0:USTF0",1740052160733,0.27077415,97318.0,97317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740052161230,0.2055061,97309.0,97302.0,0.18373935]
["bitfinex-derivatives","BTCF0:USTF0",1740052161432,0.2055188,97303.0,97302.0,0.18373935]
["bitfinex-derivatives","BTCF0:USTF0",1740052161733,0.45864,97309.0,97299.0,0.24479804]
["bitfinex-derivatives","BTCF0:USTF0",1740052161734,0.1159,97308.0,97299.0,0.24479804]
["bitfinex-derivatives","BTCF0:USTF0",1740052161934,0.2055251,97300.0,97299.0,0.24479804]
["bitfinex-derivatives","BTCF0:USTF0",1740052163035,0.22224491,97300.0,97299.0,0.45032524]
["bitfinex-derivatives","BTCF0:USTF0",1740052163726,0.003,97303.0,97299.0,0.24479804]
["bitfinex-derivatives","BTCF0:USTF0",1740052163933,0.205517,97304.0,97303.0,0.2055188]
["bitfinex-derivatives","BTCF0:USTF0",1740052166036,0.205517,97304.0,97303.0,0.2065188]
["bitfinex-derivatives","BTCF0:USTF0",1740052166225,0.208517,97304.0,97303.0,0.2065188]
["bitfinex-derivatives","BTCF0:USTF0",1740052166829,0.208517,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052172340,0.306357,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052183265,0.208517,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052183565,0.306357,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052185265,0.208517,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052203078,0.003,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052203267,0.003,97304.0,97303.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1740052204677,0.01557715,97309.0,97308.0,0.2055082]
["bitfinex-derivatives","BTCF0:USTF0",1740052205078,0.00015419,97309.0,97308.0,0.2055082]
["bitfinex-derivatives","BTCF0:USTF0",1740052205974,0.00015419,97309.0,97308.0,1.7065082]
["bitfinex-derivatives","BTCF0:USTF0",1740052206868,0.00415419,97309.0,97308.0,1.7065082]
["bitfinex-derivatives","BTCF0:USTF0",1740052207081,0.00415419,97309.0,97308.0,0.2065082]
["bitfinex-derivatives","BTCF0:USTF0",1740052207588,0.00415419,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052207883,0.07295419,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052212684,0.17107419,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052213983,0.10227419,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052214180,0.10227419,97309.0,97308.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740052216179,0.00415419,97309.0,97308.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740052219988,0.00415419,97309.0,97308.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1740052220192,0.01556167,97315.0,97308.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1740052220493,0.97644673,97320.0,97318.0,0.2054871]
["bitfinex-derivatives","BTCF0:USTF0",1740052220696,1.1022032,97320.0,97318.0,0.2054871]
["bitfinex-derivatives","BTCF0:USTF0",1740052222091,1.1015232,97320.0,97318.0,0.2054871]
["bitfinex-derivatives","BTCF0:USTF0",1740052222401,1.1015232,97320.0,97319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740052223297,1.12088968,97320.0,97319.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740052223796,1.12188968,97320.0,97319.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740052224997,1.12188968,97320.0,97319.0,0.305985]
["bitfinex-derivatives","BTCF0:USTF0",1740052225902,0.91640648,97320.0,97319.0,0.305985]
["bitfinex-derivatives","BTCF0:USTF0",1740052227392,1.12188938,97320.0,97319.0,0.305985]
["bitfinex-derivatives","BTCF0:USTF0",1740052239203,0.22584938,97320.0,97319.0,0.305985]
["bitfinex-derivatives","BTCF0:USTF0",1740052249712,0.22584938,97320.0,97319.0,0.49074207]
["bitfinex-derivatives","BTCF0:USTF0",1740052251715,0.22584938,97320.0,97319.0,0.305985]
["bitfinex-derivatives","BTCF0:USTF0",1740052252910,0.02036648,97320.0,97319.0,0.305985]
["bitfinex-derivatives","BTCF0:USTF0",1740052253115,0.005,97320.0,97319.0,0.305985]
["bitfinex-derivatives","BTCF0:USTF0",1740052253818,0.06765419,97328.0,97327.0,0.2054681]
["bitfinex-derivatives","BTCF0:USTF0",1740052254516,0.06765419,97328.0,97327.0,0.2723681]
["bitfinex-derivatives","BTCF0:USTF0",1740052254717,0.08338133,97328.0,97327.0,0.2723681]
["bitfinex-derivatives","BTCF0:USTF0",1740052255017,0.05078133,97328.0,97327.0,0.3059681]
["bitfinex-derivatives","BTCF0:USTF0",1740052255316,0.05578133,97328.0,97327.0,0.3059681]
["bitfinex-derivatives","BTCF0:USTF0",1740052256109,0.05578133,97328.0,97327.0,0.3069681]
["bitfinex-derivatives","BTCF0:USTF0",1740052258515,0.04005419,97328.0,97327.0,0.3069681]
["bitfinex-derivatives","BTCF0:USTF0",1740052261120,0.05524205,97328.0,97327.0,0.3069681]
["bitfinex-derivatives","BTCF0:USTF0",1740052263818,0.26070805,97328.0,97327.0,0.3069681]
["bitfinex-derivatives","BTCF0:USTF0",1740052264723,0.26070805,97328.0,97327.0,0.3059681]
["bitfinex-derivatives","BTCF0:USTF0",1740052264916,0.26670805,97328.0,97327.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740052265314,0.26170805,97328.0,97327.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740052265523,0.26670805,97328.0,97327.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1740052269230,0.26670805,97328.0,97327.0,0.53770517]
["bitfinex-derivatives","BTCF0:USTF0",1740052269730,0.11247129,97328.0,97327.0,0.53770517]
["bitfinex-derivatives","BTCF0:USTF0",1740052270825,0.11147129,97328.0,97327.0,0.53770517]
["bitfinex-derivatives","BTCF0:USTF0",1740052271126,0.11147129,97328.0,97327.0,0.90728266]
["bitfinex-derivatives","BTCF0:USTF0",1740052271527,0.12015085,97328.0,97327.0,0.90628266]
["bitfinex-derivatives","BTCF0:USTF0",1740052271723,0.12615085,97328.0,97327.0,0.90728266]
["bitfinex-derivatives","BTCF0:USTF0",1740052274529,0.12615085,97328.0,97327.0,1.11275076]
["bitfinex-derivatives","BTCF0:USTF0",1740052275833,0.12615085,97328.0,97327.0,0.2733681]
["bitfinex-derivatives","BTCF0:USTF0",1740052278735,0.02467956,97328.0,97327.0,0.2733681]
["bitfinex-derivatives","BTCF0:USTF0",1740052282429,0.01,97328.0,97327.0,0.2733681]
["bitfinex-derivatives","BTCF0:USTF0",1740052282836,0.01,97328.0,97327.0,1.7733681]
["bitfinex-derivatives","BTCF0:USTF0",1740052284033,0.008,97328.0,97327.0,1.7733681]
["bitfinex-derivatives","BTCF0:USTF0",1740052285037,0.213466,97328.0,97327.0,1.7733681]
["bitfinex-derivatives","BTCF0:USTF0",1740052289139,0.213466,97328.0,97327.0,0.2733681]
["bitfinex-derivatives","BTCF0:USTF0",1740052289339,0.008,97328.0,97327.0,0.2733681]
["bitfinex-derivatives","BTCF0:USTF0",1740052290735,0.008,97328.0,97327.0,1.31495486]
["bitfinex-derivatives","BTCF0:USTF0",1740052291536,0.2054632,97330.0,97329.0,0.2054639]
["bitfinex-derivatives","BTCF0:USTF0",1740052292942,0.2114632,97330.0,97329.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1740052294643,0.2134632,97330.0,97329.0,0.67624598]
["bitfinex-derivatives","BTCF0:USTF0",1740052295345,0.008,97330.0,97329.0,0.67624598]
["bitfinex-derivatives","BTCF0:USTF0",1740052295944,0.008,97330.0,97329.0,2.17624598]
["bitfinex-derivatives","BTCF0:USTF0",1740052297846,0.008,97330.0,97329.0,2.7480395]
["bitfinex-derivatives","BTCF0:USTF0",1740052305246,0.008,97330.0,97329.0,1.2480395]
["bitfinex-derivatives","BTCF0:USTF0",1740052305559,0.008,97330.0,97329.0,0.67624598]
["bitfinex-derivatives","BTCF0:USTF0",1740052309858,0.008,97330.0,97329.0,1.04609166]
["bitfinex-derivatives","BTCF0:USTF0",1740052312751,0.008,97330.0,97329.0,1.92181758]
["bitfinex-derivatives","BTCF0:USTF0",1740052312958,0.2054513,97335.0,97334.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1740052314161,0.2094513,97335.0,97334.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1740052314860,0.004,97335.0,97334.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1740052315861,0.004,97335.0,97334.0,1.24801235]
["bitfinex-derivatives","BTCF0:USTF0",1740052322164,0.2094512,97335.0,97334.0,1.24801235]
["bitfinex-derivatives","BTCF0:USTF0",1740052327472,0.2094512,97335.0,97334.0,0.2064533]
["bitfinex-derivatives","BTCF0:USTF0",1740052327667,0.2094512,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052332975,0.5702512,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052333577,0.5702512,97335.0,97334.0,0.47079928]
["bitfinex-derivatives","BTCF0:USTF0",1740052342188,0.5702512,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052346690,0.5702512,97335.0,97334.0,0.1858547]
["bitfinex-derivatives","BTCF0:USTF0",1740052348987,0.5702512,97335.0,97334.0,0.30909017]
["bitfinex-derivatives","BTCF0:USTF0",1740052349192,0.205466,97328.0,97327.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740052349495,0.303266,97328.0,97327.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740052350283,0.305266,97328.0,97327.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740052351493,0.305266,97328.0,97327.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740052365088,0.666066,97328.0,97327.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740052365291,0.4606,97328.0,97317.0,0.3700166]
["bitfinex-derivatives","BTCF0:USTF0",1740052365596,0.5662871,97318.0,97317.0,0.09684048]
["bitfinex-derivatives","BTCF0:USTF0",1740052365895,0.6640871,97318.0,97317.0,0.09684048]
["bitfinex-derivatives","BTCF0:USTF0",1740052366397,0.6640871,97318.0,97317.0,0.09884048]
["bitfinex-derivatives","BTCF0:USTF0",1740052368002,0.6640871,97318.0,97317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740052389507,0.3032871,97318.0,97317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740052389707,1.0248871,97318.0,97317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740052403323,1.0248871,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052403829,0.2054977,97313.0,97312.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740052404023,0.5662977,97313.0,97312.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740052405228,0.5662977,97313.0,97312.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1740052405529,0.5692977,97313.0,97312.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740052409726,0.2084977,97313.0,97312.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740052409918,0.5692977,97313.0,97312.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740052419122,0.5692977,97313.0,97312.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740052419330,0.0513773,97308.0,97301.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740052419525,0.5663209,97302.0,97301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740052419730,0.57966085,97302.0,97301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740052421226,0.58266085,97302.0,97301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740052421735,0.58266085,97302.0,97301.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740052440363,0.58266085,97302.0,97301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740052472587,0.68046085,97302.0,97301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740052492588,0.2055399,97293.0,97292.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740052492790,0.5663399,97293.0,97292.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740052494202,0.0513865,97291.0,97283.0,0.21787387]
["bitfinex-derivatives","BTCF0:USTF0",1740052494394,0.5663589,97284.0,97283.0,0.18487387]
["bitfinex-derivatives","BTCF0:USTF0",1740052495498,0.5663589,97284.0,97283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740052495905,0.2055631,97282.0,97274.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740052497602,0.2065631,97282.0,97281.0,0.00954178]
["bitfinex-derivatives","BTCF0:USTF0",1740052498010,0.4275631,97282.0,97281.0,0.00954178]
["bitfinex-derivatives","BTCF0:USTF0",1740052498401,0.4275631,97282.0,97281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740052500610,1.1491631,97282.0,97281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740052501910,0.2055779,97275.0,97274.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740052502210,0.3033779,97275.0,97274.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740052503504,0.3043779,97275.0,97274.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740052504111,0.3043779,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052505912,0.001,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052506606,0.10296,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052507114,0.3085379,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052509822,0.3086179,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052510317,0.001,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052510619,0.10304,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052518742,0.82464,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052521446,1.0302179,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052524144,0.3086179,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052524444,1.0302179,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052529745,1.0298579,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052532840,0.3082579,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052533144,1.0298579,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052533740,1.2508579,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052536341,0.5292579,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052536542,1.2508579,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052551054,2.1473379,97275.0,97274.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1740052551449,1.72076,97275.0,97262.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740052551656,0.5664033,97263.0,97262.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740052551851,0.2056054,97262.0,97261.0,0.17587386]
["bitfinex-derivatives","BTCF0:USTF0",1740052552052,0.2056054,97262.0,97253.0,0.2464985]
["bitfinex-derivatives","BTCF0:USTF0",1740052552053,0.2056223,97254.0,97253.0,0.2464985]
["bitfinex-derivatives","BTCF0:USTF0",1740052552244,0.5664223,97254.0,97253.0,0.2464985]
["bitfinex-derivatives","BTCF0:USTF0",1740052553358,0.57931959,97254.0,97253.0,0.2464985]
["bitfinex-derivatives","BTCF0:USTF0",1740052553758,0.57931959,97254.0,97253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740052554146,0.37369729,97254.0,97253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740052555160,0.57931959,97254.0,97253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740052555357,0.58031959,97254.0,97253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740052564055,0.37469729,97254.0,97253.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1740052564261,0.3618,97254.0,97253.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1740052564464,0.46236,97254.0,97253.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1740052565858,0.6679823,97254.0,97253.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1740052566058,0.2066223,97254.0,97253.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1740052568960,0.001,97254.0,97253.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1740052570266,0.2066223,97254.0,97253.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1740052574565,0.001,97254.0,97253.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1740052574769,0.2066223,97254.0,97253.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1740052579278,0.001,97254.0,97253.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1740052579483,0.00015419,97263.0,97253.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1740052579484,0.00015419,97263.0,97262.0,0.2056054]
["bitfinex-derivatives","BTCF0:USTF0",1740052581683,0.03045419,97263.0,97262.0,0.2066054]
["bitfinex-derivatives","BTCF0:USTF0",1740052581877,0.03145419,97263.0,97262.0,0.2066054]
["bitfinex-derivatives","BTCF0:USTF0",1740052593797,0.89644,97283.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052593798,0.0122115,97270.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052593996,0.09968,97273.0,97272.0,0.2055843]
["bitfinex-derivatives","BTCF0:USTF0",1740052595494,0.3052622,97273.0,97272.0,0.2055843]
["bitfinex-derivatives","BTCF0:USTF0",1740052596198,0.3052622,97273.0,97272.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1740052596799,0.10168,97273.0,97272.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1740052597100,0.11426376,97273.0,97272.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1740052599011,0.14466376,97273.0,97272.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1740052602101,0.35024596,97273.0,97272.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1740052617222,0.14466376,97273.0,97272.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1740052617525,0.04498376,97273.0,97272.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1740052621529,0.0324,97273.0,97272.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1740052622316,0.36095419,97282.0,97272.0,0.0533957]
["bitfinex-derivatives","BTCF0:USTF0",1740052622317,0.00015419,97282.0,97272.0,0.0533957]
["bitfinex-derivatives","BTCF0:USTF0",1740052622516,0.00015419,97282.0,97281.0,0.2055653]
["bitfinex-derivatives","BTCF0:USTF0",1740052622926,0.00015419,97282.0,97281.0,1.7055653]
["bitfinex-derivatives","BTCF0:USTF0",1740052623132,0.00015419,97282.0,97281.0,0.2055653]
["bitfinex-derivatives","BTCF0:USTF0",1740052623820,0.00015419,97282.0,97281.0,0.2065653]
["bitfinex-derivatives","BTCF0:USTF0",1740052624018,0.00215419,97282.0,97281.0,0.2065653]
["bitfinex-derivatives","BTCF0:USTF0",1740052624626,0.00215419,97282.0,97281.0,0.21917704]
["bitfinex-derivatives","BTCF0:USTF0",1740052626223,0.00515419,97282.0,97281.0,0.28177704]
["bitfinex-derivatives","BTCF0:USTF0",1740052627230,0.0321,97293.0,97292.0,0.205542]
["bitfinex-derivatives","BTCF0:USTF0",1740052628332,0.04461993,97293.0,97292.0,0.205542]
["bitfinex-derivatives","BTCF0:USTF0",1740052629430,0.05061993,97293.0,97292.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1740052629833,0.05261993,97293.0,97292.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1740052630234,0.008,97293.0,97292.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1740052630534,0.008,97293.0,97292.0,0.238742]
["bitfinex-derivatives","BTCF0:USTF0",1740052634135,0.008,97293.0,97292.0,0.269742]
["bitfinex-derivatives","BTCF0:USTF0",1740052643446,0.008,97293.0,97292.0,0.238742]
["bitfinex-derivatives","BTCF0:USTF0",1740052643842,0.02035944,97293.0,97292.0,0.238742]
["bitfinex-derivatives","BTCF0:USTF0",1740052647750,0.05215944,97293.0,97292.0,0.238742]
["bitfinex-derivatives","BTCF0:USTF0",1740052647941,0.05215944,97293.0,97292.0,0.599542]
["bitfinex-derivatives","BTCF0:USTF0",1740052650354,0.0398,97293.0,97292.0,0.599542]
["bitfinex-derivatives","BTCF0:USTF0",1740052658860,0.0398,97293.0,97292.0,0.84613338]
["bitfinex-derivatives","BTCF0:USTF0",1740052662156,0.0398,97293.0,97280.0,0.49191823]
["bitfinex-derivatives","BTCF0:USTF0",1740052662157,0.49936,97293.0,97266.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740052662348,0.9271822,97273.0,97254.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740052662554,0.9271822,97273.0,97269.0,0.43158553]
["bitfinex-derivatives","BTCF0:USTF0",1740052663654,0.9281822,97273.0,97269.0,0.43158553]
["bitfinex-derivatives","BTCF0:USTF0",1740052664562,0.9281822,97273.0,97272.0,0.00354201]
["bitfinex-derivatives","BTCF0:USTF0",1740052671562,0.2065822,97273.0,97272.0,0.00354201]
["bitfinex-derivatives","BTCF0:USTF0",1740052671867,0.9281822,97273.0,97272.0,0.00354201]
["bitfinex-derivatives","BTCF0:USTF0",1740052675062,0.9281822,97273.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740052675672,0.9281822,97273.0,97272.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1740052681176,0.2055927,97268.0,97267.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740052683578,0.2065927,97268.0,97267.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740052684479,0.2065927,97268.0,97267.0,0.20574899]
["bitfinex-derivatives","BTCF0:USTF0",1740052684680,0.001,97268.0,97267.0,0.20574899]
["bitfinex-derivatives","BTCF0:USTF0",1740052685274,0.001,97268.0,97267.0,0.22142937]
["bitfinex-derivatives","BTCF0:USTF0",1740052691898,0.3618,97268.0,97267.0,0.22142937]
["bitfinex-derivatives","BTCF0:USTF0",1740052696795,0.3618,97268.0,97267.0,1.72142937]
["bitfinex-derivatives","BTCF0:USTF0",1740052697389,0.3618,97268.0,97267.0,0.22142937]
["bitfinex-derivatives","BTCF0:USTF0",1740052704202,0.3618,97268.0,97267.0,0.40623516]
["bitfinex-derivatives","BTCF0:USTF0",1740052704401,0.001,97268.0,97267.0,0.40623516]
["bitfinex-derivatives","BTCF0:USTF0",1740052707403,0.001,97268.0,97267.0,0.22142937]
["bitfinex-derivatives","BTCF0:USTF0",1740052710401,0.001,97268.0,97267.0,0.69143208]
["bitfinex-derivatives","BTCF0:USTF0",1740052711500,0.3608,97270.0,97269.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1740052714200,0.3618,97270.0,97269.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1740052716507,0.3618,97270.0,97269.0,0.67659331]
["bitfinex-derivatives","BTCF0:USTF0",1740052718301,0.001,97270.0,97269.0,0.67659331]
["bitfinex-derivatives","BTCF0:USTF0",1740052718496,0.3618,97270.0,97269.0,0.67659331]
["bitfinex-derivatives","BTCF0:USTF0",1740052720603,0.3618,97270.0,97269.0,0.98507117]
["bitfinex-derivatives","BTCF0:USTF0",1740052722206,0.3608,97278.0,97277.0,0.2055737]
["bitfinex-derivatives","BTCF0:USTF0",1740052722803,0.3608,97278.0,97277.0,0.22073419]
["bitfinex-derivatives","BTCF0:USTF0",1740052723406,0.3608,97278.0,97277.0,0.2055737]
["bitfinex-derivatives","BTCF0:USTF0",1740052723607,0.3638,97278.0,97277.0,0.2055737]
["bitfinex-derivatives","BTCF0:USTF0",1740052723911,0.3638,97278.0,97277.0,0.2065737]
["bitfinex-derivatives","BTCF0:USTF0",1740052731215,0.003,97278.0,97277.0,0.2065737]
["bitfinex-derivatives","BTCF0:USTF0",1740052733112,0.003,97278.0,97277.0,0.45340133]
["bitfinex-derivatives","BTCF0:USTF0",1740052736428,0.003,97278.0,97277.0,0.2065737]
["bitfinex-derivatives","BTCF0:USTF0",1740052753133,0.003,97278.0,97277.0,0.45334399]
["bitfinex-derivatives","BTCF0:USTF0",1740052756430,0.003,97278.0,97277.0,0.2065737]
["bitfinex-derivatives","BTCF0:USTF0",1740052802373,0.003,97278.0,97277.0,0.5673737]
["bitfinex-derivatives","BTCF0:USTF0",1740052802565,0.45908,97304.0,97277.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1740052802768,0.45908,97304.0,97295.0,0.2055337]
["bitfinex-derivatives","BTCF0:USTF0",1740052802769,0.0308,97301.0,97295.0,0.2055337]
["bitfinex-derivatives","BTCF0:USTF0",1740052802964,0.0308,97301.0,97300.0,0.2055251]
["bitfinex-derivatives","BTCF0:USTF0",1740052803678,0.003,97304.0,97303.0,0.2055188]
["bitfinex-derivatives","BTCF0:USTF0",1740052803872,0.00015419,97310.0,97309.0,0.2055061]
["bitfinex-derivatives","BTCF0:USTF0",1740052804268,0.00015419,97310.0,97309.0,0.21984456]
["bitfinex-derivatives","BTCF0:USTF0",1740052806181,0.00215419,97310.0,97309.0,0.22084456]
["bitfinex-derivatives","BTCF0:USTF0",1740052806486,1e-08,97310.0,97309.0,0.22084456]
["bitfinex-derivatives","BTCF0:USTF0",1740052806681,0.221,97346.0,97309.0,1.51533846]
["bitfinex-derivatives","BTCF0:USTF0",1740052806875,0.0308,97334.0,97330.0,0.07972673]
["bitfinex-derivatives","BTCF0:USTF0",1740052807174,0.0308,97334.0,97332.0,0.2054572]
["bitfinex-derivatives","BTCF0:USTF0",1740052807581,0.0308,97334.0,97326.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740052807778,0.031,97333.0,97328.0,0.2054657]
["bitfinex-derivatives","BTCF0:USTF0",1740052808683,0.031,97333.0,97326.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740052808875,0.036,97333.0,97329.0,0.205463]
["bitfinex-derivatives","BTCF0:USTF0",1740052809886,0.0319,97332.0,97329.0,0.205463]
["bitfinex-derivatives","BTCF0:USTF0",1740052810090,0.0319,97332.0,97329.0,0.206463]
["bitfinex-derivatives","BTCF0:USTF0",1740052811191,0.0319,97332.0,97330.0,0.2054616]
["bitfinex-derivatives","BTCF0:USTF0",1740052812087,0.0379,97332.0,97331.0,0.2054597]
["bitfinex-derivatives","BTCF0:USTF0",1740052812485,0.0329,97332.0,97331.0,0.2054597]
["bitfinex-derivatives","BTCF0:USTF0",1740052812675,0.0379,97332.0,97331.0,0.2054597]
["bitfinex-derivatives","BTCF0:USTF0",1740052813487,0.0379,97332.0,97331.0,0.2064597]
["bitfinex-derivatives","BTCF0:USTF0",1740052813889,0.0379,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052814189,0.2443575,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740052814391,0.0389,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740052814589,0.0389,97332.0,97331.0,0.2074597]
["bitfinex-derivatives","BTCF0:USTF0",1740052822790,0.007,97332.0,97331.0,0.2074597]
["bitfinex-derivatives","BTCF0:USTF0",1740052823191,0.032,97344.0,97331.0,0.2074597]
["bitfinex-derivatives","BTCF0:USTF0",1740052823192,0.0513444,97370.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740052823396,0.0306,97349.0,97348.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1740052825202,0.0376,97349.0,97348.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1740052826294,0.0376,97349.0,97348.0,0.2074238]
["bitfinex-derivatives","BTCF0:USTF0",1740052833099,0.007,97349.0,97348.0,0.2074238]
["bitfinex-derivatives","BTCF0:USTF0",1740052839996,0.007,97349.0,97348.0,0.45398957]
["bitfinex-derivatives","BTCF0:USTF0",1740052840898,0.0314,97357.0,97356.0,0.2054069]
["bitfinex-derivatives","BTCF0:USTF0",1740052841510,0.0314,97357.0,97356.0,0.21993011]
["bitfinex-derivatives","BTCF0:USTF0",1740052842494,0.0607,97363.0,97356.0,0.01452321]
["bitfinex-derivatives","BTCF0:USTF0",1740052842694,0.0332,97362.0,97361.0,0.2053964]
["bitfinex-derivatives","BTCF0:USTF0",1740052845105,0.0332,97362.0,97361.0,0.5661964]
["bitfinex-derivatives","BTCF0:USTF0",1740052846104,0.0332,97362.0,97361.0,0.5671964]
["bitfinex-derivatives","BTCF0:USTF0",1740052846405,0.0637,97368.0,97367.0,0.2053837]
["bitfinex-derivatives","BTCF0:USTF0",1740052847310,0.0986,97376.0,97372.0,0.2053727]
["bitfinex-derivatives","BTCF0:USTF0",1740052847613,0.0986,97376.0,97373.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740052847614,0.1616,97376.0,97373.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740052847909,0.1616,97376.0,97373.0,0.2361702]
["bitfinex-derivatives","BTCF0:USTF0",1740052848304,0.1616,97376.0,97374.0,0.2053684]
["bitfinex-derivatives","BTCF0:USTF0",1740052848305,0.063,97376.0,97374.0,0.2053684]
["bitfinex-derivatives","BTCF0:USTF0",1740052848608,0.00154089,97377.0,97376.0,0.2053647]
["bitfinex-derivatives","BTCF0:USTF0",1740052850903,0.00154089,97377.0,97376.0,0.2063647]
["bitfinex-derivatives","BTCF0:USTF0",1740052851307,0.00154089,97377.0,97376.0,0.2053647]
["bitfinex-derivatives","BTCF0:USTF0",1740052851610,0.00154089,97377.0,97376.0,0.2083647]
["bitfinex-derivatives","BTCF0:USTF0",1740052864715,0.01338573,97394.0,97385.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1740052864918,0.063,97393.0,97392.0,0.205331]
["bitfinex-derivatives","BTCF0:USTF0",1740052866216,0.0303,97393.0,97392.0,0.21899449]
["bitfinex-derivatives","BTCF0:USTF0",1740052866515,0.0327,97398.0,97397.0,0.2053204]
["bitfinex-derivatives","BTCF0:USTF0",1740052866715,0.063,97398.0,97397.0,0.2053204]
["bitfinex-derivatives","BTCF0:USTF0",1740052866918,0.063,97398.0,97394.0,0.2053251]
["bitfinex-derivatives","BTCF0:USTF0",1740052867918,0.2053275,97394.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052868613,0.2053225,97396.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052869413,0.205333,97392.0,97388.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740052869713,0.205334,97391.0,97388.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740052871217,0.14272673,97398.0,97388.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740052871417,0.2053361,97390.0,97388.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740052871613,0.0616,97389.0,97388.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740052871811,0.0616,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052872415,0.1626,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052872618,0.1626,97389.0,97388.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740052872815,0.1626,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052875822,0.1936,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052877624,0.0926,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052877823,0.19344,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052879218,0.3987773,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052882024,0.3364773,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052882224,0.3061773,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052883022,0.2053373,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052883224,0.3061373,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052883624,0.2053373,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052883828,0.3061773,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052893838,0.2053373,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052894138,0.3057773,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052911941,0.3053373,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052916951,0.2053373,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052917252,0.0998,97390.0,97389.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1740052917451,0.0998,97390.0,97389.0,0.2688373]
["bitfinex-derivatives","BTCF0:USTF0",1740052919554,0.0998,97390.0,97389.0,0.2698373]
["bitfinex-derivatives","BTCF0:USTF0",1740052920248,0.0998,97390.0,97389.0,0.28325833]
["bitfinex-derivatives","BTCF0:USTF0",1740052920452,0.0998,97390.0,97389.0,0.2698373]
["bitfinex-derivatives","BTCF0:USTF0",1740052922054,0.09984,97395.0,97389.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740052922253,0.09984,97395.0,97394.0,0.2053268]
["bitfinex-derivatives","BTCF0:USTF0",1740052923057,0.221,97399.0,97398.0,0.2053183]
["bitfinex-derivatives","BTCF0:USTF0",1740052923457,0.3208,97399.0,97398.0,0.2053183]
["bitfinex-derivatives","BTCF0:USTF0",1740052924954,0.221,97399.0,97398.0,0.2053183]
["bitfinex-derivatives","BTCF0:USTF0",1740052925660,0.1,97400.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052925848,0.1,97400.0,97399.0,0.2053162]
["bitfinex-derivatives","BTCF0:USTF0",1740052927065,0.1,97400.0,97399.0,0.2691162]
["bitfinex-derivatives","BTCF0:USTF0",1740052927247,0.1,97400.0,97399.0,0.28383012]
["bitfinex-derivatives","BTCF0:USTF0",1740052928960,0.1,97400.0,97399.0,0.2701162]
["bitfinex-derivatives","BTCF0:USTF0",1740052928961,0.3053141,97400.0,97399.0,0.2701162]
["bitfinex-derivatives","BTCF0:USTF0",1740052929360,0.3053141,97400.0,97399.0,0.28355102]
["bitfinex-derivatives","BTCF0:USTF0",1740052929561,0.3053141,97400.0,97399.0,0.2701162]
["bitfinex-derivatives","BTCF0:USTF0",1740052934154,0.3053141,97400.0,97399.0,0.2384162]
["bitfinex-derivatives","BTCF0:USTF0",1740052935260,0.4048741,97400.0,97399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740052935457,0.2053373,97389.0,97383.0,0.55905103]
["bitfinex-derivatives","BTCF0:USTF0",1740052935654,0.2053373,97389.0,97383.0,0.55957103]
["bitfinex-derivatives","BTCF0:USTF0",1740052936566,0.2053373,97389.0,97383.0,0.545801]
["bitfinex-derivatives","BTCF0:USTF0",1740052936864,0.2053373,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052937670,0.2053373,97389.0,97388.0,0.20649342]
["bitfinex-derivatives","BTCF0:USTF0",1740052938164,0.2053373,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052939462,0.2053373,97389.0,97388.0,0.20649342]
["bitfinex-derivatives","BTCF0:USTF0",1740052944068,0.2053373,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052945659,0.2053373,97389.0,97388.0,0.20649342]
["bitfinex-derivatives","BTCF0:USTF0",1740052946067,0.2053373,97389.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052951173,0.2053373,97389.0,97388.0,0.20649342]
["bitfinex-derivatives","BTCF0:USTF0",1740052952775,0.3608,97396.0,97388.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740052953076,0.13122,97399.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740052953277,0.13122,97399.0,97397.0,0.2053204]
["bitfinex-derivatives","BTCF0:USTF0",1740052953573,0.4263183,97398.0,97397.0,0.2053204]
["bitfinex-derivatives","BTCF0:USTF0",1740052954866,0.4273183,97398.0,97397.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1740052955268,0.2063183,97398.0,97397.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1740052963481,0.3054383,97398.0,97397.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1740052974982,0.2063183,97398.0,97397.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1740052982981,0.2063183,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052983187,0.2063183,97398.0,97397.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1740052984193,0.2063183,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052989492,0.2370183,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052995503,0.2063183,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740052997698,0.2063183,97398.0,97397.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1740052997699,0.001,97398.0,97397.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1740053000000,0.2063183,97398.0,97397.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1740053001406,0.2063183,97398.0,97397.0,0.21935479]
["bitfinex-derivatives","BTCF0:USTF0",1740053003101,0.2063183,97398.0,97397.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1740053003612,0.2063183,97398.0,97397.0,0.21908551]
["bitfinex-derivatives","BTCF0:USTF0",1740053005613,0.2063183,97398.0,97397.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1740053008512,0.2373183,97398.0,97397.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1740053023141,0.2373183,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053040144,0.032,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053040347,0.001,97398.0,97397.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1740053040640,0.001,97398.0,97397.0,0.2374204]
["bitfinex-derivatives","BTCF0:USTF0",1740053041448,0.09892,97406.0,97397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740053041746,0.09892,97406.0,97405.0,0.5661036]
["bitfinex-derivatives","BTCF0:USTF0",1740053042244,0.2052973,97408.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053042443,0.2052994,97407.0,97406.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740053042746,0.09892,97413.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053042951,0.2053015,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053043337,0.09892,97413.0,97398.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053043549,0.2053162,97399.0,97398.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053043743,0.2053183,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053043943,0.21847548,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053044646,0.2053246,97395.0,97392.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053046048,0.2053289,97393.0,97392.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053048549,0.2053289,97393.0,97392.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740053054457,0.2053289,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053055552,0.3040889,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053062365,0.5250889,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053072878,0.5248489,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053076676,0.5248489,97393.0,97392.0,0.206331]
["bitfinex-derivatives","BTCF0:USTF0",1740053078173,0.5247689,97393.0,97392.0,0.206331]
["bitfinex-derivatives","BTCF0:USTF0",1740053079879,0.4263289,97393.0,97392.0,0.206331]
["bitfinex-derivatives","BTCF0:USTF0",1740053080078,0.5247289,97393.0,97392.0,0.206331]
["bitfinex-derivatives","BTCF0:USTF0",1740053082275,0.31936,97393.0,97392.0,0.206331]
["bitfinex-derivatives","BTCF0:USTF0",1740053083577,0.5246889,97393.0,97392.0,0.206331]
["bitfinex-derivatives","BTCF0:USTF0",1740053086180,0.3036889,97393.0,97392.0,0.206331]
["bitfinex-derivatives","BTCF0:USTF0",1740053098888,0.2053208,97397.0,97396.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1740053099188,0.3036408,97397.0,97396.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1740053099786,0.2053208,97397.0,97396.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1740053099977,0.3036408,97397.0,97396.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1740053100185,0.3036408,97397.0,97396.0,0.2063225]
["bitfinex-derivatives","BTCF0:USTF0",1740053103182,0.0317,97401.0,97400.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1740053103483,0.3608,97406.0,97405.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1740053103684,0.45912,97406.0,97405.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1740053104081,0.09832,97406.0,97397.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740053104388,0.09832,97406.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053104592,0.09832,97406.0,97405.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1740053106593,0.09832,97406.0,97405.0,0.2063036]
["bitfinex-derivatives","BTCF0:USTF0",1740053108403,0.0642,97412.0,97411.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1740053108593,0.16264,97412.0,97411.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1740053109009,0.13054,97412.0,97411.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1740053109303,0.0321,97412.0,97411.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1740053110209,0.0321,97412.0,97411.0,0.2062909]
["bitfinex-derivatives","BTCF0:USTF0",1740053110795,0.0321,97412.0,97411.0,0.2072909]
["bitfinex-derivatives","BTCF0:USTF0",1740053111898,0.2373888,97412.0,97411.0,0.2072909]
["bitfinex-derivatives","BTCF0:USTF0",1740053116719,0.2373888,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740053118614,0.0321,97412.0,97411.0,0.2072909]
["bitfinex-derivatives","BTCF0:USTF0",1740053118815,0.2373888,97412.0,97411.0,0.2072909]
["bitfinex-derivatives","BTCF0:USTF0",1740053119323,0.0321,97412.0,97411.0,0.2072909]
["bitfinex-derivatives","BTCF0:USTF0",1740053119520,0.00154039,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740053120313,0.20682709,97413.0,97412.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740053120715,0.20682709,97413.0,97412.0,0.2062888]
["bitfinex-derivatives","BTCF0:USTF0",1740053121721,0.20682709,97413.0,97412.0,0.2072888]
["bitfinex-derivatives","BTCF0:USTF0",1740053123825,0.30558709,97413.0,97412.0,0.2072888]
["bitfinex-derivatives","BTCF0:USTF0",1740053127722,0.04320316,97417.0,97416.0,0.2052804]
["bitfinex-derivatives","BTCF0:USTF0",1740053127723,0.01260316,97417.0,97416.0,0.2052804]
["bitfinex-derivatives","BTCF0:USTF0",1740053127926,0.0311,97434.0,97433.0,0.2052446]
["bitfinex-derivatives","BTCF0:USTF0",1740053128115,0.0311,97434.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053128116,0.0311,97434.0,97419.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740053128317,0.205272,97420.0,97419.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740053128528,0.3608,97425.0,97416.0,0.5660804]
["bitfinex-derivatives","BTCF0:USTF0",1740053128529,0.2052783,97417.0,97416.0,0.5660804]
["bitfinex-derivatives","BTCF0:USTF0",1740053128719,0.2052782,97418.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053129020,0.0322,97417.0,97416.0,0.5660804]
["bitfinex-derivatives","BTCF0:USTF0",1740053129222,0.0322,97417.0,97416.0,0.5730804]
["bitfinex-derivatives","BTCF0:USTF0",1740053131723,0.0322,97417.0,97416.0,0.5800804]
["bitfinex-derivatives","BTCF0:USTF0",1740053132819,0.13088,97417.0,97416.0,0.5800804]
["bitfinex-derivatives","BTCF0:USTF0",1740053133719,0.09868,97417.0,97416.0,0.5800804]
["bitfinex-derivatives","BTCF0:USTF0",1740053134530,0.0307,97424.0,97423.0,0.2052656]
["bitfinex-derivatives","BTCF0:USTF0",1740053134722,0.12938,97424.0,97423.0,0.2052656]
["bitfinex-derivatives","BTCF0:USTF0",1740053135228,0.2052591,97427.0,97424.0,0.2052635]
["bitfinex-derivatives","BTCF0:USTF0",1740053135423,0.45952,97425.0,97424.0,0.2052635]
["bitfinex-derivatives","BTCF0:USTF0",1740053135726,0.6647814,97425.0,97424.0,0.2052635]
["bitfinex-derivatives","BTCF0:USTF0",1740053136324,0.6647814,97425.0,97424.0,0.2669635]
["bitfinex-derivatives","BTCF0:USTF0",1740053136725,0.6647814,97425.0,97424.0,0.2739635]
["bitfinex-derivatives","BTCF0:USTF0",1740053136923,0.09872,97425.0,97424.0,0.2739635]
["bitfinex-derivatives","BTCF0:USTF0",1740053137320,0.09868,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740053137622,0.13036,97431.0,97430.0,0.2052509]
["bitfinex-derivatives","BTCF0:USTF0",1740053138416,0.3356088,97431.0,97430.0,0.2052509]
["bitfinex-derivatives","BTCF0:USTF0",1740053138627,0.13036,97431.0,97430.0,0.2122509]
["bitfinex-derivatives","BTCF0:USTF0",1740053139122,0.09876,97431.0,97430.0,0.2122509]
["bitfinex-derivatives","BTCF0:USTF0",1740053140025,0.09876,97431.0,97430.0,0.2192509]
["bitfinex-derivatives","BTCF0:USTF0",1740053140930,0.2052488,97431.0,97430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740053145532,0.09868,97431.0,97430.0,0.2192509]
["bitfinex-derivatives","BTCF0:USTF0",1740053145736,0.01258806,97434.0,97433.0,0.2052446]
["bitfinex-derivatives","BTCF0:USTF0",1740053145936,0.01258806,97434.0,97431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740053145937,0.09868,97434.0,97431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740053146437,0.0623,97439.0,97431.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740053146631,0.2675337,97439.0,97438.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1740053146832,0.08044673,97460.0,97443.0,0.2052235]
["bitfinex-derivatives","BTCF0:USTF0",1740053147036,0.07972673,97450.0,97443.0,0.2052235]
["bitfinex-derivatives","BTCF0:USTF0",1740053147232,0.07972673,97450.0,97440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740053147430,0.28493623,97450.0,97444.0,0.2052199]
["bitfinex-derivatives","BTCF0:USTF0",1740053147631,0.2052179,97446.0,97441.0,0.2052266]
["bitfinex-derivatives","BTCF0:USTF0",1740053147831,0.2052179,97446.0,97440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740053148240,0.2052239,97443.0,97440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740053148440,0.2052239,97443.0,97440.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740053148636,0.2052277,97441.0,97440.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740053149036,0.2052277,97441.0,97440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740053149736,0.2052277,97441.0,97440.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740053151738,0.2052277,97441.0,97440.0,0.2389298]
["bitfinex-derivatives","BTCF0:USTF0",1740053152136,0.2052182,97446.0,97440.0,0.2389298]
["bitfinex-derivatives","BTCF0:USTF0",1740053152329,0.2052182,97446.0,97441.0,0.2052277]
["bitfinex-derivatives","BTCF0:USTF0",1740053152735,0.2052182,97446.0,97443.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1740053153838,0.2052214,97444.0,97443.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1740053155244,0.2052214,97444.0,97443.0,0.2062225]
["bitfinex-derivatives","BTCF0:USTF0",1740053156544,0.2052214,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053158535,0.2052214,97444.0,97443.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1740053158736,0.20527284,97444.0,97443.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1740053158936,0.20527284,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053160945,0.20527284,97444.0,97443.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1740053161134,0.20527284,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053161536,0.20527284,97444.0,97443.0,0.21872824]
["bitfinex-derivatives","BTCF0:USTF0",1740053162148,0.20527284,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053163846,0.20527284,97444.0,97443.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1740053164445,0.20527284,97444.0,97443.0,0.21874561]
["bitfinex-derivatives","BTCF0:USTF0",1740053165452,0.20527284,97444.0,97443.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1740053168657,0.20527284,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053173156,0.0513088,97438.0,97429.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740053173356,0.5660509,97430.0,97429.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740053173555,0.6649709,97430.0,97429.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740053173955,0.68023587,97430.0,97429.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740053174962,0.68023587,97430.0,97429.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740053175365,0.6649709,97430.0,97429.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740053176060,0.5670509,97430.0,97429.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1740053176250,0.2052635,97424.0,97423.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1740053178065,0.2072635,97424.0,97423.0,0.00253948]
["bitfinex-derivatives","BTCF0:USTF0",1740053179956,0.3060635,97424.0,97423.0,0.00253948]
["bitfinex-derivatives","BTCF0:USTF0",1740053181864,0.3060235,97424.0,97423.0,0.00253948]
["bitfinex-derivatives","BTCF0:USTF0",1740053182558,0.3059835,97424.0,97423.0,0.00253948]
["bitfinex-derivatives","BTCF0:USTF0",1740053186260,0.2072635,97424.0,97423.0,0.20780508]
["bitfinex-derivatives","BTCF0:USTF0",1740053186467,0.00015348,97433.0,97432.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1740053186678,0.00015348,97433.0,97432.0,0.5660467]
["bitfinex-derivatives","BTCF0:USTF0",1740053186871,0.00015348,97433.0,97432.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1740053187368,0.00015348,97433.0,97432.0,0.2360467]
["bitfinex-derivatives","BTCF0:USTF0",1740053188169,0.00015348,97433.0,97432.0,0.2370467]
["bitfinex-derivatives","BTCF0:USTF0",1740053194776,0.20539808,97433.0,97432.0,0.2370467]
["bitfinex-derivatives","BTCF0:USTF0",1740053195481,0.20539808,97433.0,97432.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740053196274,0.30391808,97433.0,97432.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740053197382,0.30391808,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053205680,0.2052635,97424.0,97423.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1740053205979,0.3608,97424.0,97403.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1740053206176,0.2052825,97415.0,97414.0,0.20543804]
["bitfinex-derivatives","BTCF0:USTF0",1740053208290,0.2052825,97415.0,97414.0,0.20743804]
["bitfinex-derivatives","BTCF0:USTF0",1740053229697,0.2062825,97415.0,97414.0,0.20843804]
["bitfinex-derivatives","BTCF0:USTF0",1740053229897,0.2052519,97430.0,97429.0,0.2052488]
["bitfinex-derivatives","BTCF0:USTF0",1740053230099,0.3033719,97430.0,97429.0,0.2052488]
["bitfinex-derivatives","BTCF0:USTF0",1740053230303,0.2052553,97428.0,97424.0,0.2052628]
["bitfinex-derivatives","BTCF0:USTF0",1740053230603,0.2052553,97428.0,97426.0,0.2052593]
["bitfinex-derivatives","BTCF0:USTF0",1740053230904,0.2052553,97428.0,97427.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740053231597,0.3035353,97428.0,97427.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740053231988,0.3035353,97428.0,97425.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740053231989,0.2052593,97426.0,97425.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740053233403,0.2122593,97426.0,97425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740053235500,0.2052593,97426.0,97425.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740053235696,0.2082593,97426.0,97425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740053236305,0.2052593,97426.0,97425.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740053236605,0.2082593,97426.0,97425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740053238901,0.2092593,97426.0,97425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740053240501,0.2092593,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053242102,0.09832568,97428.0,97418.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740053242308,0.5660741,97419.0,97418.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740053243296,0.3608,97419.0,97414.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740053243496,0.2052825,97415.0,97414.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740053245210,0.22073202,97415.0,97414.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740053245408,0.22473202,97415.0,97414.0,0.00115394]
["bitfinex-derivatives","BTCF0:USTF0",1740053251513,0.01944952,97415.0,97409.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740053251721,0.566093,97410.0,97409.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740053253519,0.570093,97410.0,97409.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740053254111,0.570093,97410.0,97409.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740053257613,0.570093,97410.0,97409.0,0.2691951]
["bitfinex-derivatives","BTCF0:USTF0",1740053257821,0.004,97410.0,97409.0,0.2691951]
["bitfinex-derivatives","BTCF0:USTF0",1740053258121,0.004,97410.0,97409.0,0.28485188]
["bitfinex-derivatives","BTCF0:USTF0",1740053258122,0.10216,97410.0,97409.0,0.28485188]
["bitfinex-derivatives","BTCF0:USTF0",1740053258513,0.004,97410.0,97409.0,0.28485188]
["bitfinex-derivatives","BTCF0:USTF0",1740053258920,0.3608,97418.0,97409.0,0.28485188]
["bitfinex-derivatives","BTCF0:USTF0",1740053258921,0.3608,97418.0,97417.0,0.2052783]
["bitfinex-derivatives","BTCF0:USTF0",1740053259621,0.221,97420.0,97419.0,0.2052741]
["bitfinex-derivatives","BTCF0:USTF0",1740053261214,0.221,97420.0,97419.0,0.2365741]
["bitfinex-derivatives","BTCF0:USTF0",1740053261410,0.205254,97429.0,97421.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1740053261615,0.09828,97427.0,97421.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1740053262222,0.09828,97427.0,97422.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740053262921,0.09828,97427.0,97423.0,0.2052648]
["bitfinex-derivatives","BTCF0:USTF0",1740053264116,0.205254,97429.0,97423.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1740053265925,0.001,97427.0,97423.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1740053266520,0.001,97427.0,97425.0,0.2052606]
["bitfinex-derivatives","BTCF0:USTF0",1740053266715,0.46078015,97430.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740053266716,0.00104568,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740053267627,4.568e-05,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740053268529,4.568e-05,97428.0,97427.0,0.21936526]
["bitfinex-derivatives","BTCF0:USTF0",1740053269434,0.00104568,97428.0,97427.0,0.22036526]
["bitfinex-derivatives","BTCF0:USTF0",1740053275833,0.00104568,97428.0,97427.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1740053276337,0.00104568,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053276536,0.20630078,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053283247,0.30478078,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053284445,0.30478078,97428.0,97427.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1740053285238,0.09952568,97428.0,97427.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1740053285546,0.00104568,97428.0,97427.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1740053294851,4.568e-05,97428.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740053295051,0.00104568,97428.0,97427.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1740053295252,0.00104568,97428.0,97427.0,0.2393572]
["bitfinex-derivatives","BTCF0:USTF0",1740053295657,4.568e-05,97428.0,97427.0,0.2383572]
["bitfinex-derivatives","BTCF0:USTF0",1740053295860,0.00104568,97428.0,97427.0,0.2393572]
["bitfinex-derivatives","BTCF0:USTF0",1740053301047,0.20630078,97428.0,97427.0,0.2393572]
["bitfinex-derivatives","BTCF0:USTF0",1740053302553,0.00104568,97428.0,97427.0,0.2393572]
["bitfinex-derivatives","BTCF0:USTF0",1740053303057,0.00104568,97428.0,97427.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1740053303463,0.03164568,97428.0,97427.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1740053304159,0.23690078,97428.0,97427.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1740053308660,0.23690078,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053310360,0.26690078,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053310662,0.26690078,97428.0,97427.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1740053311764,0.26690078,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053312068,0.00104568,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053312267,0.00104568,97428.0,97427.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1740053318463,0.001,97428.0,97427.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1740053319675,0.001,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053319867,0.2062551,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053320872,0.52587948,97452.0,97432.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1740053321071,0.09856,97450.0,97447.0,0.2052151]
["bitfinex-derivatives","BTCF0:USTF0",1740053321564,0.26367948,97452.0,97447.0,0.2052151]
["bitfinex-derivatives","BTCF0:USTF0",1740053322172,0.2052179,97446.0,97444.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740053322371,0.00853987,97448.0,97447.0,0.2052151]
["bitfinex-derivatives","BTCF0:USTF0",1740053322571,0.01411553,97465.0,97456.0,0.2051961]
["bitfinex-derivatives","BTCF0:USTF0",1740053322770,0.3608,97493.0,97464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740053322974,0.3608,97493.0,97485.0,0.2051333]
["bitfinex-derivatives","BTCF0:USTF0",1740053323173,0.01437005,97492.0,97480.0,0.2051453]
["bitfinex-derivatives","BTCF0:USTF0",1740053323376,0.09864,97498.0,97489.0,0.2051267]
["bitfinex-derivatives","BTCF0:USTF0",1740053323564,0.09864,97498.0,97480.0,0.07972673]
["bitfinex-derivatives","BTCF0:USTF0",1740053323565,0.0981,97499.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053323978,0.0651,97499.0,97489.0,0.2051267]
["bitfinex-derivatives","BTCF0:USTF0",1740053324174,0.1,97500.0,97489.0,0.2051267]
["bitfinex-derivatives","BTCF0:USTF0",1740053324478,0.1,97500.0,97489.0,1.7051267]
["bitfinex-derivatives","BTCF0:USTF0",1740053324964,0.1,97500.0,97489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740053325172,0.1,97500.0,97489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740053325173,0.20616572,97490.0,97489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740053325571,0.00104112,97490.0,97489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740053325778,0.00104112,97490.0,97489.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740053326073,0.00104112,97490.0,97489.0,0.2423267]
["bitfinex-derivatives","BTCF0:USTF0",1740053326466,0.00104112,97490.0,97489.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740053326777,0.20616572,97490.0,97489.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740053327170,0.00104112,97490.0,97489.0,0.2423267]
["bitfinex-derivatives","BTCF0:USTF0",1740053327471,4.112e-05,97490.0,97489.0,0.2363267]
["bitfinex-derivatives","BTCF0:USTF0",1740053327777,4.112e-05,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053330581,0.09264112,97490.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053330980,0.4606,97496.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740053331174,0.205134,97486.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740053331379,0.3608,97487.0,97484.0,0.205136]
["bitfinex-derivatives","BTCF0:USTF0",1740053332082,0.3608,97487.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740053332477,0.3608,97487.0,97484.0,0.2051358]
["bitfinex-derivatives","BTCF0:USTF0",1740053332780,0.12127877,97490.0,97484.0,0.2051358]
["bitfinex-derivatives","BTCF0:USTF0",1740053332971,0.32640477,97490.0,97484.0,0.2051358]
["bitfinex-derivatives","BTCF0:USTF0",1740053333177,0.2051276,97489.0,97484.0,0.2051358]
["bitfinex-derivatives","BTCF0:USTF0",1740053333378,0.12127877,97490.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740053333574,0.4606,97496.0,97488.0,0.205128]
["bitfinex-derivatives","BTCF0:USTF0",1740053333779,0.4606,97496.0,97489.0,0.2051247]
["bitfinex-derivatives","BTCF0:USTF0",1740053333985,0.4606,97496.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740053333986,0.4606,97496.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053334680,0.2051159,97495.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053335479,0.2051186,97493.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053335982,0.4616,97496.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053336186,0.2051258,97490.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053336377,0.4606,97496.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053336582,0.2051272,97489.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053336794,0.2051252,97490.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053337188,0.2051252,97490.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053337987,0.2051252,97490.0,97486.0,0.2051327]
["bitfinex-derivatives","BTCF0:USTF0",1740053338685,0.4606,97496.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053338892,0.2051142,97495.0,97489.0,0.2051254]
["bitfinex-derivatives","BTCF0:USTF0",1740053339186,0.2051165,97494.0,97489.0,0.2051254]
["bitfinex-derivatives","BTCF0:USTF0",1740053339484,0.2051206,97492.0,97489.0,0.2051254]
["bitfinex-derivatives","BTCF0:USTF0",1740053339693,0.2051226,97491.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053339984,0.09964,97492.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053340184,0.2051267,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053340375,0.2051267,97489.0,97487.0,0.2370302]
["bitfinex-derivatives","BTCF0:USTF0",1740053340785,0.09964,97492.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740053341088,0.09964,97492.0,97487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740053341287,0.2051274,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053341475,0.09964,97492.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053341679,0.3608,97496.0,97495.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1740053342783,0.3608,97496.0,97492.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1740053342784,0.2051148,97495.0,97492.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1740053342993,0.2051148,97495.0,97493.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740053343191,0.2051162,97494.0,97493.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740053344493,0.2051162,97494.0,97493.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053348895,0.2051162,97494.0,97493.0,0.2382183]
["bitfinex-derivatives","BTCF0:USTF0",1740053349282,0.2051162,97494.0,97493.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053350695,0.2051162,97494.0,97493.0,0.2382183]
["bitfinex-derivatives","BTCF0:USTF0",1740053351697,0.2051162,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053352285,0.2382162,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053363104,0.3372562,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053364511,0.13214,97494.0,97487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740053364695,0.2051288,97488.0,97487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740053366213,0.2051288,97488.0,97487.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740053366610,0.5659288,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053366906,0.5659288,97488.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740053366907,0.2051435,97481.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740053367101,0.3042235,97481.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740053367904,0.1,97500.0,97480.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740053368105,0.17962749,97500.0,97498.0,0.2051077]
["bitfinex-derivatives","BTCF0:USTF0",1740053368313,0.1,97500.0,97498.0,0.2051077]
["bitfinex-derivatives","BTCF0:USTF0",1740053368505,0.1,97500.0,97499.0,0.2051056]
["bitfinex-derivatives","BTCF0:USTF0",1740053369405,0.1,97500.0,97499.0,0.21897226]
["bitfinex-derivatives","BTCF0:USTF0",1740053370212,0.003,97500.0,97499.0,0.21997226]
["bitfinex-derivatives","BTCF0:USTF0",1740053371202,0.00153899,97520.0,97499.0,0.01486666]
["bitfinex-derivatives","BTCF0:USTF0",1740053371400,0.2050659,97518.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053371599,0.2050806,97511.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053371809,0.2050909,97506.0,97505.0,0.5658928]
["bitfinex-derivatives","BTCF0:USTF0",1740053372005,0.3608,97516.0,97500.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053372211,0.2051014,97501.0,97500.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053373112,0.2050917,97506.0,97500.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053373308,0.2050955,97504.0,97500.0,0.26975736]
["bitfinex-derivatives","BTCF0:USTF0",1740053373705,0.2050955,97504.0,97503.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1740053374501,0.3608,97508.0,97500.0,0.06465386]
["bitfinex-derivatives","BTCF0:USTF0",1740053374502,0.3608,97508.0,97501.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740053374700,0.5818,97526.0,97501.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740053374701,0.1212708,97530.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053374907,0.1212708,97530.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053375109,0.1212708,97536.0,97534.0,0.2050311]
["bitfinex-derivatives","BTCF0:USTF0",1740053375302,0.2050357,97533.0,97526.0,0.5658482]
["bitfinex-derivatives","BTCF0:USTF0",1740053375506,0.0308,97532.0,97526.0,0.5658482]
["bitfinex-derivatives","BTCF0:USTF0",1740053375703,0.2050426,97529.0,97526.0,0.5658482]
["bitfinex-derivatives","BTCF0:USTF0",1740053376012,0.09976,97535.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053376313,0.3608,97552.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053376517,0.1212708,97544.0,97542.0,0.2050146]
["bitfinex-derivatives","BTCF0:USTF0",1740053376705,0.2050216,97539.0,97537.0,0.2050256]
["bitfinex-derivatives","BTCF0:USTF0",1740053377109,0.0321,97549.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053377318,0.1212708,97550.0,97548.0,0.2050026]
["bitfinex-derivatives","BTCF0:USTF0",1740053377616,0.10048,97550.0,97548.0,0.2050026]
["bitfinex-derivatives","BTCF0:USTF0",1740053377814,0.2050106,97545.0,97542.0,0.2050145]
["bitfinex-derivatives","BTCF0:USTF0",1740053378010,0.2050232,97539.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053379715,0.2050446,97528.0,97527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740053380220,0.2050446,97528.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053380417,0.16478,97535.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053380612,0.2050552,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053382422,0.2050552,97523.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053382924,0.10044,97524.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053383225,0.3054934,97524.0,97523.0,0.2050552]
["bitfinex-derivatives","BTCF0:USTF0",1740053383426,0.3054934,97524.0,97523.0,0.2381552]
["bitfinex-derivatives","BTCF0:USTF0",1740053385226,0.3054934,97524.0,97523.0,0.2391552]
["bitfinex-derivatives","BTCF0:USTF0",1740053385425,0.2050467,97528.0,97526.0,0.205047]
["bitfinex-derivatives","BTCF0:USTF0",1740053385621,0.2050467,97528.0,97523.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740053385826,0.2050467,97528.0,97527.0,0.2050467]
["bitfinex-derivatives","BTCF0:USTF0",1740053386321,0.2050531,97524.0,97523.0,0.2391548]
["bitfinex-derivatives","BTCF0:USTF0",1740053386819,0.2050531,97524.0,97523.0,0.2060548]
["bitfinex-derivatives","BTCF0:USTF0",1740053387625,0.2050531,97524.0,97523.0,0.2050548]
["bitfinex-derivatives","BTCF0:USTF0",1740053388225,0.0939,97528.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053388429,0.2050552,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053388628,0.3052552,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053388931,0.3052552,97523.0,97522.0,0.5658573]
["bitfinex-derivatives","BTCF0:USTF0",1740053391521,0.0939,97528.0,97527.0,0.2050467]
["bitfinex-derivatives","BTCF0:USTF0",1740053391723,0.19398,97528.0,97527.0,0.2050467]
["bitfinex-derivatives","BTCF0:USTF0",1740053392023,0.10008,97528.0,97527.0,0.2050467]
["bitfinex-derivatives","BTCF0:USTF0",1740053392624,0.2994304,97535.0,97534.0,0.205032]
["bitfinex-derivatives","BTCF0:USTF0",1740053392832,0.3995504,97535.0,97534.0,0.205032]
["bitfinex-derivatives","BTCF0:USTF0",1740053393331,0.3995504,97535.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053393332,0.2050383,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053393533,0.2050383,97531.0,97530.0,0.5658404]
["bitfinex-derivatives","BTCF0:USTF0",1740053396433,0.3050383,97531.0,97530.0,0.5668404]
["bitfinex-derivatives","BTCF0:USTF0",1740053397832,0.1,97531.0,97530.0,0.5668404]
["bitfinex-derivatives","BTCF0:USTF0",1740053398525,0.0944,97535.0,97530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053398728,0.0944,97535.0,97534.0,0.205032]
["bitfinex-derivatives","BTCF0:USTF0",1740053398933,0.3993499,97535.0,97534.0,0.205032]
["bitfinex-derivatives","BTCF0:USTF0",1740053399532,0.3993499,97535.0,97530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053399533,0.2050383,97531.0,97530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053400129,0.19432,97535.0,97534.0,0.205032]
["bitfinex-derivatives","BTCF0:USTF0",1740053400631,0.0944,97535.0,97534.0,0.205032]
["bitfinex-derivatives","BTCF0:USTF0",1740053400830,0.19424,97535.0,97534.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1740053401030,0.0944,97535.0,97534.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1740053401225,0.19428,97535.0,97534.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1740053402243,0.19428,97535.0,97534.0,0.21989668]
["bitfinex-derivatives","BTCF0:USTF0",1740053402738,0.2994299,97535.0,97534.0,0.21989668]
["bitfinex-derivatives","BTCF0:USTF0",1740053402928,0.3992699,97535.0,97534.0,0.21989668]
["bitfinex-derivatives","BTCF0:USTF0",1740053403131,0.3992699,97535.0,97534.0,0.01486468]
["bitfinex-derivatives","BTCF0:USTF0",1740053404236,0.3992699,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053405034,0.3360699,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053405538,0.6968699,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053406945,0.3360699,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053407636,0.34991689,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053407843,0.2050552,97523.0,97520.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053408144,0.3047752,97523.0,97520.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053409037,0.2050594,97521.0,97520.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053409640,0.2372594,97521.0,97520.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053410139,0.2372594,97521.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053410140,0.2050951,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053410341,0.3048551,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053411146,0.3048151,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053411346,0.3058151,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053411742,0.10072,97504.0,97491.0,0.12050067]
["bitfinex-derivatives","BTCF0:USTF0",1740053411944,0.2051204,97492.0,97491.0,0.12050067]
["bitfinex-derivatives","BTCF0:USTF0",1740053413841,0.2051204,97492.0,97491.0,0.12550067]
["bitfinex-derivatives","BTCF0:USTF0",1740053414046,0.2051204,97492.0,97491.0,0.13980032]
["bitfinex-derivatives","BTCF0:USTF0",1740053414638,0.2051204,97492.0,97491.0,0.13880032]
["bitfinex-derivatives","BTCF0:USTF0",1740053414838,0.2051204,97492.0,97491.0,0.13980032]
["bitfinex-derivatives","BTCF0:USTF0",1740053422055,0.09976,97494.0,97491.0,0.01929965]
["bitfinex-derivatives","BTCF0:USTF0",1740053422254,0.09976,97494.0,97492.0,0.2051191]
["bitfinex-derivatives","BTCF0:USTF0",1740053422955,0.2051183,97493.0,97492.0,0.2051191]
["bitfinex-derivatives","BTCF0:USTF0",1740053423351,0.2051183,97493.0,97491.0,0.01429965]
["bitfinex-derivatives","BTCF0:USTF0",1740053423352,0.2051204,97492.0,97491.0,0.01929965]
["bitfinex-derivatives","BTCF0:USTF0",1740053423749,0.2051204,97492.0,97491.0,0.01429965]
["bitfinex-derivatives","BTCF0:USTF0",1740053423957,0.3045604,97492.0,97491.0,0.01429965]
["bitfinex-derivatives","BTCF0:USTF0",1740053424456,0.3045604,97492.0,97491.0,0.01829965]
["bitfinex-derivatives","BTCF0:USTF0",1740053424658,0.3045604,97492.0,97491.0,0.22342215]
["bitfinex-derivatives","BTCF0:USTF0",1740053424958,0.3045604,97492.0,97491.0,0.01829965]
["bitfinex-derivatives","BTCF0:USTF0",1740053425158,0.3045604,97492.0,97491.0,0.01929965]
["bitfinex-derivatives","BTCF0:USTF0",1740053425659,0.3045604,97492.0,97491.0,0.22442215]
["bitfinex-derivatives","BTCF0:USTF0",1740053429662,0.3045604,97492.0,97491.0,0.2111225]
["bitfinex-derivatives","BTCF0:USTF0",1740053431557,0.3045604,97492.0,97491.0,0.22493655]
["bitfinex-derivatives","BTCF0:USTF0",1740053432158,0.09944,97492.0,97491.0,0.22493655]
["bitfinex-derivatives","BTCF0:USTF0",1740053434664,0.09944,97492.0,97491.0,0.25803655]
["bitfinex-derivatives","BTCF0:USTF0",1740053434969,0.2051035,97500.0,97499.0,0.205104]
["bitfinex-derivatives","BTCF0:USTF0",1740053435169,0.3043835,97500.0,97499.0,0.565904]
["bitfinex-derivatives","BTCF0:USTF0",1740053436654,0.3043835,97500.0,97499.0,0.567904]
["bitfinex-derivatives","BTCF0:USTF0",1740053441067,0.3043835,97500.0,97499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740053442271,0.3043835,97500.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740053442666,0.3043835,97500.0,97499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740053445857,0.3042235,97500.0,97499.0,0.5679056]
["bitfinex-derivatives","BTCF0:USTF0",1740053446064,0.2051035,97500.0,97499.0,0.5679056]
["bitfinex-derivatives","BTCF0:USTF0",1740053446363,0.3042235,97500.0,97499.0,0.5679056]
["bitfinex-derivatives","BTCF0:USTF0",1740053451087,0.3042235,97500.0,97499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740053452882,0.3042235,97500.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740053453685,0.2051288,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053454281,0.2678288,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053454889,0.2678288,97488.0,97487.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740053457488,0.3667088,97488.0,97487.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740053457894,0.3666688,97488.0,97487.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740053460885,0.3666688,97488.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740053470300,0.2678288,97488.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740053470499,0.3666688,97488.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740053473297,0.2678288,97488.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740053473597,0.3666288,97488.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740053475301,0.2678288,97488.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740053475600,0.3665488,97488.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740053482906,0.3351888,97488.0,97487.0,0.2131309]
["bitfinex-derivatives","BTCF0:USTF0",1740053492907,0.3351888,97488.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740053493110,0.3351888,97488.0,97487.0,0.2131309]
["bitfinex-derivatives","BTCF0:USTF0",1740053498012,0.3351888,97488.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740053502616,0.42965664,97488.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740053504709,0.3351888,97488.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740053506818,0.2051393,97483.0,97482.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053508015,0.2051393,97483.0,97482.0,0.01115386]
["bitfinex-derivatives","BTCF0:USTF0",1740053510219,0.2051393,97483.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053510220,0.2051709,97468.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053510424,0.3034109,97468.0,97458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740053510608,0.2051709,97468.0,97458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740053510814,0.3034509,97468.0,97458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740053511209,0.3034509,97468.0,97458.0,0.03305386]
["bitfinex-derivatives","BTCF0:USTF0",1740053511518,0.3034509,97468.0,97467.0,0.00453875]
["bitfinex-derivatives","BTCF0:USTF0",1740053511717,0.31753144,97468.0,97467.0,0.00453875]
["bitfinex-derivatives","BTCF0:USTF0",1740053515415,0.2051898,97459.0,97458.0,0.03305386]
["bitfinex-derivatives","BTCF0:USTF0",1740053515725,0.2051898,97459.0,97458.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053516726,0.3035098,97459.0,97458.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053517224,0.3045098,97459.0,97458.0,0.00115386]
["bitfinex-derivatives","BTCF0:USTF0",1740053518130,0.3045098,97459.0,97458.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1740053527637,0.3043898,97459.0,97458.0,0.20834576]
["bitfinex-derivatives","BTCF0:USTF0",1740053528834,0.3043898,97459.0,97458.0,0.22149511]
["bitfinex-derivatives","BTCF0:USTF0",1740053529034,0.3043898,97459.0,97458.0,0.20834576]
["bitfinex-derivatives","BTCF0:USTF0",1740053529236,0.2061898,97459.0,97458.0,0.20834576]
["bitfinex-derivatives","BTCF0:USTF0",1740053529437,0.0982,97463.0,97462.0,0.2051835]
["bitfinex-derivatives","BTCF0:USTF0",1740053529737,0.00015386,97468.0,97467.0,0.205173]
["bitfinex-derivatives","BTCF0:USTF0",1740053530936,0.00015386,97468.0,97467.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1740053532027,0.20532476,97468.0,97467.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1740053532636,0.20632476,97468.0,97467.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1740053533541,0.00115386,97468.0,97467.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1740053533733,0.0982,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740053533933,0.0982,97480.0,97479.0,0.5659477]
["bitfinex-derivatives","BTCF0:USTF0",1740053534840,0.89512,97489.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053535029,0.00015386,97489.0,97488.0,0.5659288]
["bitfinex-derivatives","BTCF0:USTF0",1740053535235,0.30348056,97489.0,97488.0,0.5659288]
["bitfinex-derivatives","BTCF0:USTF0",1740053536338,0.20528056,97489.0,97488.0,0.5659288]
["bitfinex-derivatives","BTCF0:USTF0",1740053537036,0.20728056,97489.0,97488.0,0.5659288]
["bitfinex-derivatives","BTCF0:USTF0",1740053537235,0.20728056,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053537737,0.20728056,97489.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053538740,0.20528056,97489.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053538945,0.20728056,97489.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053548848,0.20728056,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740053563950,0.20728056,97489.0,97488.0,0.5669288]
["bitfinex-derivatives","BTCF0:USTF0",1740053564352,0.00215386,97489.0,97488.0,0.5669288]
["bitfinex-derivatives","BTCF0:USTF0",1740053565754,0.00215386,97489.0,97488.0,0.57915811]
["bitfinex-derivatives","BTCF0:USTF0",1740053568955,0.00215386,97489.0,97488.0,0.5669288]
["bitfinex-derivatives","BTCF0:USTF0",1740053570654,0.07441948,97522.0,97488.0,0.37427879]
["bitfinex-derivatives","BTCF0:USTF0",1740053570852,0.13136,97514.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053571053,0.13136,97514.0,97513.0,0.5658762]
["bitfinex-derivatives","BTCF0:USTF0",1740053571248,0.13136,97514.0,97513.0,2.0658762]
["bitfinex-derivatives","BTCF0:USTF0",1740053571452,0.3364341,97514.0,97513.0,2.0658762]
["bitfinex-derivatives","BTCF0:USTF0",1740053572561,0.2050741,97514.0,97513.0,2.0658762]
["bitfinex-derivatives","BTCF0:USTF0",1740053572953,0.09816,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740053573166,0.009,97514.0,97513.0,2.0663962]
["bitfinex-derivatives","BTCF0:USTF0",1740053573363,0.009,97514.0,97513.0,2.0658762]
["bitfinex-derivatives","BTCF0:USTF0",1740053573758,0.006,97514.0,97513.0,2.0658762]
["bitfinex-derivatives","BTCF0:USTF0",1740053574056,0.003,97514.0,97513.0,2.0668762]
["bitfinex-derivatives","BTCF0:USTF0",1740053576463,0.009,97514.0,97513.0,2.0668762]
["bitfinex-derivatives","BTCF0:USTF0",1740053580272,0.00015352,97523.0,97513.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740053580570,0.20520872,97523.0,97522.0,0.5658573]
["bitfinex-derivatives","BTCF0:USTF0",1740053581571,0.20820872,97523.0,97522.0,0.5658573]
["bitfinex-derivatives","BTCF0:USTF0",1740053582069,0.21420872,97523.0,97522.0,0.5658573]
["bitfinex-derivatives","BTCF0:USTF0",1740053582672,0.21520872,97523.0,97522.0,0.5668573]
["bitfinex-derivatives","BTCF0:USTF0",1740053583164,0.21220872,97523.0,97522.0,0.5668573]
["bitfinex-derivatives","BTCF0:USTF0",1740053583363,0.21220872,97523.0,97522.0,0.5678573]
["bitfinex-derivatives","BTCF0:USTF0",1740053586273,0.21220872,97523.0,97522.0,0.58032141]
["bitfinex-derivatives","BTCF0:USTF0",1740053586474,0.00715352,97523.0,97522.0,0.5678573]
["bitfinex-derivatives","BTCF0:USTF0",1740053586968,0.00715352,97523.0,97522.0,0.58043431]
["bitfinex-derivatives","BTCF0:USTF0",1740053587571,0.0313,97532.0,97531.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1740053587771,0.0313,97532.0,97531.0,0.5658383]
["bitfinex-derivatives","BTCF0:USTF0",1740053589272,0.0383,97532.0,97531.0,0.5668383]
["bitfinex-derivatives","BTCF0:USTF0",1740053590168,0.0383,97532.0,97531.0,0.5678383]
["bitfinex-derivatives","BTCF0:USTF0",1740053590676,0.2433362,97532.0,97531.0,0.5678383]
["bitfinex-derivatives","BTCF0:USTF0",1740053595782,0.2120362,97532.0,97531.0,0.5678383]
["bitfinex-derivatives","BTCF0:USTF0",1740053596087,0.007,97532.0,97531.0,0.5678383]
["bitfinex-derivatives","BTCF0:USTF0",1740053601192,0.00153863,97534.0,97531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740053601382,0.00153863,97534.0,97533.0,0.2050341]
["bitfinex-derivatives","BTCF0:USTF0",1740053601696,0.00153801,97552.0,97551.0,0.2049963]
["bitfinex-derivatives","BTCF0:USTF0",1740053601991,0.00153801,97552.0,97551.0,0.5657963]
["bitfinex-derivatives","BTCF0:USTF0",1740053602189,0.20653221,97552.0,97551.0,0.5657963]
["bitfinex-derivatives","BTCF0:USTF0",1740053602894,0.20653221,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053604494,0.2050131,97543.0,97542.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1740053605788,0.2050131,97543.0,97542.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1740053611498,0.3935,97544.0,97522.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1740053611693,0.2050552,97523.0,97522.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1740053612001,0.2050552,97523.0,97522.0,0.20659511]
["bitfinex-derivatives","BTCF0:USTF0",1740053612900,0.2050552,97523.0,97522.0,0.21859511]
["bitfinex-derivatives","BTCF0:USTF0",1740053613492,0.2050552,97523.0,97522.0,0.2170573]
["bitfinex-derivatives","BTCF0:USTF0",1740053614397,0.2050552,97523.0,97522.0,0.2120573]
["bitfinex-derivatives","BTCF0:USTF0",1740053614592,0.2050552,97523.0,97522.0,0.2170573]
["bitfinex-derivatives","BTCF0:USTF0",1740053614795,0.09812,97527.0,97526.0,0.2050488]
["bitfinex-derivatives","BTCF0:USTF0",1740053615397,0.3031667,97527.0,97526.0,0.2050488]
["bitfinex-derivatives","BTCF0:USTF0",1740053615902,0.09812,97530.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740053616103,0.3031619,97530.0,97529.0,0.5658425]
["bitfinex-derivatives","BTCF0:USTF0",1740053617810,0.43629312,97544.0,97543.0,0.2050131]
["bitfinex-derivatives","BTCF0:USTF0",1740053618108,0.20654018,97549.0,97548.0,0.2050026]
["bitfinex-derivatives","BTCF0:USTF0",1740053618403,0.30466018,97549.0,97548.0,0.2050026]
["bitfinex-derivatives","BTCF0:USTF0",1740053618601,0.2050068,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053618802,0.3031268,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053621000,0.3031268,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053622197,0.2050068,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053622398,0.3031268,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053623402,0.09812,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053623796,0.3031268,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053623998,0.09812,97546.0,97537.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740053624310,0.2050236,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053625606,0.2050236,97538.0,97537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053628700,0.2050236,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053631411,0.2050299,97535.0,97534.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1740053631606,0.3031499,97535.0,97534.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1740053633403,0.2050299,97535.0,97534.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1740053633711,0.3031499,97535.0,97534.0,0.56598578]
["bitfinex-derivatives","BTCF0:USTF0",1740053633903,0.09812,97535.0,97534.0,0.56598578]
["bitfinex-derivatives","BTCF0:USTF0",1740053634098,0.0331,97548.0,97534.0,0.56598578]
["bitfinex-derivatives","BTCF0:USTF0",1740053634099,0.0331,97548.0,97537.0,0.2050257]
["bitfinex-derivatives","BTCF0:USTF0",1740053634310,0.2050131,97545.0,97544.0,0.2050026]
["bitfinex-derivatives","BTCF0:USTF0",1740053634613,0.2050215,97540.0,97539.0,0.2050209]
["bitfinex-derivatives","BTCF0:USTF0",1740053637104,0.2050215,97540.0,97539.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740053637305,0.2050215,97540.0,97539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740053660941,0.42468,97546.0,97534.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1740053661144,0.2050299,97535.0,97534.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1740053661440,0.3031499,97535.0,97534.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1740053661848,0.2050657,97518.0,97517.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740053662738,0.21717865,97518.0,97517.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740053662939,0.21717865,97518.0,97517.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740053663143,0.2050657,97518.0,97517.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740053663647,0.07954887,97527.0,97526.0,0.2050488]
["bitfinex-derivatives","BTCF0:USTF0",1740053663835,0.39222,97534.0,97526.0,0.2050488]
["bitfinex-derivatives","BTCF0:USTF0",1740053663836,0.2050424,97530.0,97529.0,0.2050425]
["bitfinex-derivatives","BTCF0:USTF0",1740053664043,0.5965327,97534.0,97532.0,0.2050348]
["bitfinex-derivatives","BTCF0:USTF0",1740053664344,0.2357327,97534.0,97533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053664752,0.3338527,97534.0,97533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053665146,0.3031527,97534.0,97533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053665451,0.3051527,97534.0,97533.0,0.2381341]
["bitfinex-derivatives","BTCF0:USTF0",1740053666140,0.3051527,97534.0,97533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053666748,0.3031527,97534.0,97533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053666946,0.3041527,97534.0,97533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053675663,0.2060327,97534.0,97533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053675858,0.3041527,97534.0,97533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053700573,0.2060327,97534.0,97533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053700783,0.09908,97534.0,97533.0,0.2381341]
["bitfinex-derivatives","BTCF0:USTF0",1740053703585,0.304112,97534.0,97533.0,0.2381341]
["bitfinex-derivatives","BTCF0:USTF0",1740053705189,0.31584143,97534.0,97533.0,0.2381341]
["bitfinex-derivatives","BTCF0:USTF0",1740053705788,0.304112,97534.0,97533.0,0.2381341]
["bitfinex-derivatives","BTCF0:USTF0",1740053708786,0.304112,97534.0,97533.0,0.2401341]
["bitfinex-derivatives","BTCF0:USTF0",1740053709382,0.304112,97534.0,97533.0,0.2411341]
["bitfinex-derivatives","BTCF0:USTF0",1740053709887,0.304112,97534.0,97533.0,0.2401341]
["bitfinex-derivatives","BTCF0:USTF0",1740053712790,0.304112,97534.0,97533.0,0.2381341]
["bitfinex-derivatives","BTCF0:USTF0",1740053712981,0.304112,97534.0,97533.0,0.2401341]
["bitfinex-derivatives","BTCF0:USTF0",1740053714392,0.303112,97534.0,97533.0,0.2401341]
["bitfinex-derivatives","BTCF0:USTF0",1740053714594,0.304112,97534.0,97533.0,0.2401341]
["bitfinex-derivatives","BTCF0:USTF0",1740053715593,0.303112,97534.0,97533.0,0.2401341]
["bitfinex-derivatives","BTCF0:USTF0",1740053715793,0.304112,97534.0,97533.0,0.2411341]
["bitfinex-derivatives","BTCF0:USTF0",1740053718105,0.304112,97534.0,97533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740053718397,0.304112,97534.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740053718599,0.303112,97534.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740053718897,0.2050467,97527.0,97526.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1740053719094,0.2050467,97527.0,97526.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740053719695,0.2050467,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053719998,0.2050615,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053720195,0.3031415,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053721301,0.3031415,97520.0,97519.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740053721796,0.31459037,97520.0,97519.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740053722198,0.31459037,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053722394,0.31459037,97520.0,97519.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740053728894,0.31459037,97520.0,97519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740053729099,0.2050741,97514.0,97513.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740053730803,0.2050741,97514.0,97513.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740053731195,0.2050741,97514.0,97513.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740053735208,0.28042314,97514.0,97513.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740053735910,0.07534904,97514.0,97508.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1740053736109,0.0935,97513.0,97504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740053736310,0.2050888,97507.0,97504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740053736512,0.09812,97507.0,97504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740053736713,0.205093,97505.0,97504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740053738215,0.205093,97505.0,97504.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740053738715,0.205093,97505.0,97504.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740053743615,0.303213,97505.0,97504.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740053753123,0.205093,97505.0,97504.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1740053753417,0.09812,97505.0,97504.0,0.6078951]
["bitfinex-derivatives","BTCF0:USTF0",1740053753623,0.205091,97506.0,97505.0,0.205093]
["bitfinex-derivatives","BTCF0:USTF0",1740053753818,0.303211,97506.0,97505.0,0.205093]
["bitfinex-derivatives","BTCF0:USTF0",1740053754120,0.07954887,97514.0,97505.0,0.205093]
["bitfinex-derivatives","BTCF0:USTF0",1740053754319,0.09812,97513.0,97506.0,0.2362906]
["bitfinex-derivatives","BTCF0:USTF0",1740053754523,0.2050848,97509.0,97507.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740053754823,0.2050867,97508.0,97507.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740053755823,0.3032067,97508.0,97507.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740053756924,0.3032067,97508.0,97507.0,0.2377888]
["bitfinex-derivatives","BTCF0:USTF0",1740053757227,0.3032067,97508.0,97507.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1740053758731,0.3042067,97508.0,97507.0,0.2487888]
["bitfinex-derivatives","BTCF0:USTF0",1740053759727,0.3042067,97508.0,97507.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740053761324,0.3042067,97508.0,97507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740053761625,0.205093,97505.0,97504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740053762024,0.0318,97507.0,97497.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740053762225,0.2051077,97498.0,97497.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740053762423,0.3032277,97498.0,97497.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740053762626,0.31465965,97498.0,97497.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740053763426,0.31565965,97498.0,97497.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740053764542,0.31665965,97498.0,97497.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740053765226,0.31565965,97498.0,97497.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740053770736,0.31565965,97498.0,97497.0,0.04647123]
["bitfinex-derivatives","BTCF0:USTF0",1740053772043,0.39101977,97498.0,97497.0,0.04647123]
["bitfinex-derivatives","BTCF0:USTF0",1740053772634,0.39101977,97498.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053772635,0.18591207,97498.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053772840,0.2051414,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053773039,0.3032614,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053773434,0.2051498,97478.0,97477.0,0.00153873]
["bitfinex-derivatives","BTCF0:USTF0",1740053773639,0.2051498,97478.0,97477.0,0.36233873]
["bitfinex-derivatives","BTCF0:USTF0",1740053774233,0.2051453,97481.0,97477.0,0.36233873]
["bitfinex-derivatives","BTCF0:USTF0",1740053774435,0.2051453,97481.0,97480.0,0.2051456]
["bitfinex-derivatives","BTCF0:USTF0",1740053775036,0.09812,97482.0,97481.0,0.2051435]
["bitfinex-derivatives","BTCF0:USTF0",1740053775943,0.3032614,97482.0,97481.0,0.2051435]
["bitfinex-derivatives","BTCF0:USTF0",1740053776337,0.3032614,97482.0,97481.0,0.2061435]
["bitfinex-derivatives","BTCF0:USTF0",1740053780144,0.2051414,97482.0,97481.0,0.2061435]
["bitfinex-derivatives","BTCF0:USTF0",1740053780338,0.3032614,97482.0,97481.0,0.2061435]
["bitfinex-derivatives","BTCF0:USTF0",1740053784043,0.2051414,97482.0,97481.0,0.2061435]
["bitfinex-derivatives","BTCF0:USTF0",1740053784244,0.3032614,97482.0,97481.0,0.2061435]
["bitfinex-derivatives","BTCF0:USTF0",1740053787646,0.2051414,97482.0,97481.0,0.2061435]
["bitfinex-derivatives","BTCF0:USTF0",1740053787847,0.3032614,97482.0,97481.0,0.2061435]
["bitfinex-derivatives","BTCF0:USTF0",1740053792049,0.00015386,97487.0,97481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053792346,0.89597897,97502.0,97501.0,0.2051014]
["bitfinex-derivatives","BTCF0:USTF0",1740053792547,0.99417897,97502.0,97501.0,0.5659014]
["bitfinex-derivatives","BTCF0:USTF0",1740053792851,1.21085957,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053793151,0.2051414,97482.0,97481.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740053793546,0.2051435,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053793742,0.0982,97484.0,97483.0,0.2051393]
["bitfinex-derivatives","BTCF0:USTF0",1740053793942,0.3033372,97484.0,97483.0,0.2051393]
["bitfinex-derivatives","BTCF0:USTF0",1740053794249,0.0982,97484.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053794445,0.0982,97484.0,97481.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740053794446,0.2051414,97482.0,97481.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740053795649,0.2051414,97482.0,97481.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740053799852,0.2051414,97482.0,97481.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740053801247,0.3608,97488.0,97474.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740053801446,0.2051561,97475.0,97474.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740053801647,0.3035561,97475.0,97474.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740053801847,0.3367561,97475.0,97474.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740053802641,0.3377561,97475.0,97474.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740053803250,0.3377561,97475.0,97474.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740053805953,0.34900995,97475.0,97474.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740053807049,0.34900995,97475.0,97472.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053807050,0.14385385,97475.0,97472.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053807249,0.2051814,97463.0,97462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740053807548,0.3035014,97463.0,97462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740053809356,0.3045014,97463.0,97462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740053810250,0.3045014,97463.0,97462.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740053810553,0.3045014,97463.0,97462.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740053810754,0.3055014,97463.0,97462.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740053813359,0.3055014,97463.0,97462.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740053825755,0.002,97463.0,97462.0,0.6041835]
["bitfinex-derivatives","BTCF0:USTF0",1740053826159,0.10016,97463.0,97462.0,0.6041835]
["bitfinex-derivatives","BTCF0:USTF0",1740053826355,0.002,97463.0,97462.0,0.6041835]
["bitfinex-derivatives","BTCF0:USTF0",1740053826561,0.0982,97467.0,97464.0,0.0512944]
["bitfinex-derivatives","BTCF0:USTF0",1740053826865,0.17774887,97474.0,97473.0,0.2051603]
["bitfinex-derivatives","BTCF0:USTF0",1740053827063,0.3033582,97474.0,97473.0,0.2051603]
["bitfinex-derivatives","BTCF0:USTF0",1740053828263,0.2051582,97474.0,97473.0,0.2051603]
["bitfinex-derivatives","BTCF0:USTF0",1740053828572,0.205173,97467.0,97466.0,0.235673]
["bitfinex-derivatives","BTCF0:USTF0",1740053829161,0.2051665,97473.0,97472.0,0.2051619]
["bitfinex-derivatives","BTCF0:USTF0",1740053829964,0.2051665,97473.0,97472.0,0.2371619]
["bitfinex-derivatives","BTCF0:USTF0",1740053830367,0.2061665,97473.0,97472.0,0.2401619]
["bitfinex-derivatives","BTCF0:USTF0",1740053831165,0.001,97473.0,97472.0,0.2401619]
["bitfinex-derivatives","BTCF0:USTF0",1740053844579,0.00015386,97491.0,97472.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1740053844780,0.00015386,97491.0,97490.0,0.5659246]
["bitfinex-derivatives","BTCF0:USTF0",1740053845871,0.20527636,97491.0,97490.0,0.5659246]
["bitfinex-derivatives","BTCF0:USTF0",1740053846580,0.20827636,97491.0,97490.0,0.5659246]
["bitfinex-derivatives","BTCF0:USTF0",1740053847473,0.20827636,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053862585,0.00315386,97491.0,97484.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740053862794,0.2051414,97482.0,97481.0,0.36095386]
["bitfinex-derivatives","BTCF0:USTF0",1740053864181,0.2163864,97482.0,97481.0,0.36095386]
["bitfinex-derivatives","BTCF0:USTF0",1740053866794,0.2051414,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053868379,0.21676029,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053868793,0.21676029,97482.0,97481.0,0.36095386]
["bitfinex-derivatives","BTCF0:USTF0",1740053869482,0.21676029,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053873896,0.2051414,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053875388,0.21656532,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053878599,0.31656532,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053884908,0.31656532,97482.0,97481.0,0.36095386]
["bitfinex-derivatives","BTCF0:USTF0",1740053890612,0.3051414,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053891601,0.31641847,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053892418,0.3051414,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053894624,0.31622448,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053896923,0.3051414,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053897322,0.31641624,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053897627,0.3051414,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053908428,0.1,97482.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053908627,0.07954887,97500.0,97481.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1740053908628,0.09812,97497.0,97483.0,0.0512843]
["bitfinex-derivatives","BTCF0:USTF0",1740053908826,0.09812,97497.0,97496.0,0.5659119]
["bitfinex-derivatives","BTCF0:USTF0",1740053909533,0.11204887,97510.0,97509.0,0.2050846]
["bitfinex-derivatives","BTCF0:USTF0",1740053909724,0.16322,97510.0,97509.0,0.5658846]
["bitfinex-derivatives","BTCF0:USTF0",1740053910433,0.0651,97510.0,97509.0,0.5658846]
["bitfinex-derivatives","BTCF0:USTF0",1740053911321,0.0701,97510.0,97509.0,0.5658846]
["bitfinex-derivatives","BTCF0:USTF0",1740053911834,0.0771,97510.0,97509.0,0.5668846]
["bitfinex-derivatives","BTCF0:USTF0",1740053912028,0.012,97510.0,97509.0,0.5668846]
["bitfinex-derivatives","BTCF0:USTF0",1740053912226,0.012,97510.0,97509.0,0.5990846]
["bitfinex-derivatives","BTCF0:USTF0",1740053914836,0.2170825,97510.0,97509.0,0.5990846]
["bitfinex-derivatives","BTCF0:USTF0",1740053918437,0.2170825,97510.0,97509.0,0.5668846]
["bitfinex-derivatives","BTCF0:USTF0",1740053918941,0.2170825,97510.0,97509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053920434,0.2170825,97510.0,97509.0,0.5668846]
["bitfinex-derivatives","BTCF0:USTF0",1740053924041,0.012,97510.0,97509.0,0.5668846]
["bitfinex-derivatives","BTCF0:USTF0",1740053924236,0.00153846,97530.0,97518.0,0.2050657]
["bitfinex-derivatives","BTCF0:USTF0",1740053924436,1e-08,97519.0,97518.0,0.5658657]
["bitfinex-derivatives","BTCF0:USTF0",1740053924638,1e-08,97519.0,97518.0,2.0658657]
["bitfinex-derivatives","BTCF0:USTF0",1740053925337,1e-08,97519.0,97518.0,0.57696971]
["bitfinex-derivatives","BTCF0:USTF0",1740053925541,0.00300001,97519.0,97518.0,0.57796971]
["bitfinex-derivatives","BTCF0:USTF0",1740053926140,0.01000001,97519.0,97518.0,0.57896971]
["bitfinex-derivatives","BTCF0:USTF0",1740053929141,0.00153846,97530.0,97529.0,0.2050425]
["bitfinex-derivatives","BTCF0:USTF0",1740053929336,0.00153846,97530.0,97529.0,0.5658425]
["bitfinex-derivatives","BTCF0:USTF0",1740053929541,0.20657886,97530.0,97529.0,0.5658425]
["bitfinex-derivatives","BTCF0:USTF0",1740053929947,0.20657886,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053930341,0.20657886,97530.0,97529.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740053930848,0.20757886,97530.0,97529.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740053931743,0.20757886,97530.0,97529.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740053932841,0.00153846,97530.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053933050,0.2050636,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740053935347,0.2050636,97519.0,97518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740053936049,0.2050636,97519.0,97518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740053936551,0.15909774,97528.0,97509.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053936552,0.2050825,97510.0,97509.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053937244,0.2050825,97510.0,97509.0,0.20523846]
["bitfinex-derivatives","BTCF0:USTF0",1740053938756,0.2050825,97510.0,97509.0,0.20823846]
["bitfinex-derivatives","BTCF0:USTF0",1740053939139,0.2050825,97510.0,97509.0,0.20523846]
["bitfinex-derivatives","BTCF0:USTF0",1740053939344,0.2050825,97510.0,97509.0,0.20723846]
["bitfinex-derivatives","BTCF0:USTF0",1740053939748,0.2050825,97510.0,97509.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740053940054,0.2050825,97510.0,97509.0,0.00215386]
["bitfinex-derivatives","BTCF0:USTF0",1740053940656,0.2050825,97510.0,97509.0,0.20723846]
["bitfinex-derivatives","BTCF0:USTF0",1740053942250,0.2050825,97510.0,97509.0,0.20523846]
["bitfinex-derivatives","BTCF0:USTF0",1740053942549,0.2050825,97510.0,97509.0,0.20723846]
["bitfinex-derivatives","BTCF0:USTF0",1740053942956,0.2050825,97510.0,97509.0,0.20623846]
["bitfinex-derivatives","BTCF0:USTF0",1740053943956,0.2050743,97514.0,97513.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740053954166,0.2672673,97518.0,97517.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1740053954464,0.2672673,97518.0,97517.0,0.5658678]
["bitfinex-derivatives","BTCF0:USTF0",1740053954859,0.2672657,97518.0,97517.0,0.5658678]
["bitfinex-derivatives","BTCF0:USTF0",1740053955769,0.2682657,97518.0,97517.0,0.5658678]
["bitfinex-derivatives","BTCF0:USTF0",1740053962067,0.2060657,97518.0,97517.0,0.5658678]
["bitfinex-derivatives","BTCF0:USTF0",1740053965174,0.001,97518.0,97517.0,0.5658678]
["bitfinex-derivatives","BTCF0:USTF0",1740053965375,0.001,97518.0,97517.0,0.5988678]
["bitfinex-derivatives","BTCF0:USTF0",1740053965572,0.2060657,97518.0,97517.0,0.5988678]
["bitfinex-derivatives","BTCF0:USTF0",1740053966581,0.001,97518.0,97517.0,0.5988678]
["bitfinex-derivatives","BTCF0:USTF0",1740053972275,0.001,97518.0,97517.0,0.9596678]
["bitfinex-derivatives","BTCF0:USTF0",1740054000710,0.0323,97518.0,97517.0,0.9596678]
["bitfinex-derivatives","BTCF0:USTF0",1740054004426,0.0323,97518.0,97517.0,2.4596678]
["bitfinex-derivatives","BTCF0:USTF0",1740054019535,0.0323,97527.0,97526.0,0.2050488]
["bitfinex-derivatives","BTCF0:USTF0",1740054019733,0.00153824,97548.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054019935,0.15828,97547.0,97546.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1740054020129,0.3632847,97547.0,97546.0,0.5658068]
["bitfinex-derivatives","BTCF0:USTF0",1740054020441,0.16944061,97547.0,97546.0,0.5658068]
["bitfinex-derivatives","BTCF0:USTF0",1740054020733,0.0602,97547.0,97546.0,0.57651884]
["bitfinex-derivatives","BTCF0:USTF0",1740054021733,0.0602,97547.0,97546.0,0.58351884]
["bitfinex-derivatives","BTCF0:USTF0",1740054022740,0.0602,97547.0,97546.0,0.59051884]
["bitfinex-derivatives","BTCF0:USTF0",1740054023334,0.2652047,97547.0,97546.0,0.59051884]
["bitfinex-derivatives","BTCF0:USTF0",1740054024039,0.2652047,97547.0,97546.0,0.58351884]
["bitfinex-derivatives","BTCF0:USTF0",1740054024930,0.2652047,97547.0,97546.0,0.57651884]
["bitfinex-derivatives","BTCF0:USTF0",1740054025131,0.2652047,97547.0,97546.0,0.57751884]
["bitfinex-derivatives","BTCF0:USTF0",1740054027541,0.2652047,97547.0,97546.0,0.5668068]
["bitfinex-derivatives","BTCF0:USTF0",1740054028748,0.2050047,97547.0,97546.0,0.5668068]
["bitfinex-derivatives","BTCF0:USTF0",1740054041954,0.2050047,97547.0,97546.0,0.5983068]
["bitfinex-derivatives","BTCF0:USTF0",1740054043653,0.2050047,97547.0,97546.0,0.5668068]
["bitfinex-derivatives","BTCF0:USTF0",1740054055751,0.2050047,97547.0,97546.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1740054055957,0.2050047,97547.0,97546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740054060558,0.2701047,97547.0,97546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740054060954,0.2701047,97547.0,97537.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054060955,0.2050236,97538.0,97537.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054061357,0.2050236,97538.0,97537.0,0.20517947]
["bitfinex-derivatives","BTCF0:USTF0",1740054062360,0.2050236,97538.0,97537.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054062959,0.2050236,97538.0,97537.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054063471,0.2050236,97538.0,97537.0,0.20617947]
["bitfinex-derivatives","BTCF0:USTF0",1740054077771,0.2050236,97538.0,97537.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054077977,0.5658236,97538.0,97537.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054078565,0.5991236,97538.0,97537.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054080778,0.2383236,97538.0,97537.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054081080,0.2050236,97538.0,97537.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054081281,0.2050236,97538.0,97537.0,0.03135377]
["bitfinex-derivatives","BTCF0:USTF0",1740054081474,0.2050236,97538.0,97537.0,0.23637947]
["bitfinex-derivatives","BTCF0:USTF0",1740054084383,0.09804,97541.0,97540.0,0.2050194]
["bitfinex-derivatives","BTCF0:USTF0",1740054084579,0.0325,97543.0,97542.0,0.2050152]
["bitfinex-derivatives","BTCF0:USTF0",1740054084884,0.3355531,97543.0,97542.0,0.2050152]
["bitfinex-derivatives","BTCF0:USTF0",1740054085573,0.13054,97543.0,97542.0,0.2050152]
["bitfinex-derivatives","BTCF0:USTF0",1740054087476,0.13054,97543.0,97542.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1740054088785,0.205011,97544.0,97543.0,0.2050131]
["bitfinex-derivatives","BTCF0:USTF0",1740054088987,0.303051,97544.0,97543.0,0.2050131]
["bitfinex-derivatives","BTCF0:USTF0",1740054090787,0.303051,97544.0,97543.0,0.2060131]
["bitfinex-derivatives","BTCF0:USTF0",1740054091689,0.31394047,97544.0,97543.0,0.2060131]
["bitfinex-derivatives","BTCF0:USTF0",1740054093679,0.31394047,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054095284,0.2050236,97538.0,97537.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054095490,0.5658236,97538.0,97537.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054096788,0.5668236,97538.0,97537.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054106985,0.5668236,97538.0,97537.0,0.06585377]
["bitfinex-derivatives","BTCF0:USTF0",1740054111493,0.5668236,97538.0,97537.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054115693,0.5668236,97538.0,97537.0,0.03185377]
["bitfinex-derivatives","BTCF0:USTF0",1740054117502,0.5668236,97538.0,97537.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054123110,0.6648636,97538.0,97537.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054124296,0.6648636,97538.0,97537.0,0.03365377]
["bitfinex-derivatives","BTCF0:USTF0",1740054126508,0.6648636,97538.0,97537.0,0.23867947]
["bitfinex-derivatives","BTCF0:USTF0",1740054126709,0.5668236,97538.0,97537.0,0.03365377]
["bitfinex-derivatives","BTCF0:USTF0",1740054126912,0.3040636,97538.0,97537.0,0.03365377]
["bitfinex-derivatives","BTCF0:USTF0",1740054128207,0.09904,97538.0,97537.0,0.23867947]
["bitfinex-derivatives","BTCF0:USTF0",1740054129104,0.3040636,97538.0,97537.0,0.23867947]
["bitfinex-derivatives","BTCF0:USTF0",1740054129313,0.09904,97538.0,97537.0,0.23867947]
["bitfinex-derivatives","BTCF0:USTF0",1740054130013,0.3040636,97538.0,97537.0,0.23867947]
["bitfinex-derivatives","BTCF0:USTF0",1740054131303,0.09904,97538.0,97537.0,0.23867947]
["bitfinex-derivatives","BTCF0:USTF0",1740054132405,0.0616,97554.0,97537.0,0.23867947]
["bitfinex-derivatives","BTCF0:USTF0",1740054132406,0.00068,97549.0,97537.0,0.33265377]
["bitfinex-derivatives","BTCF0:USTF0",1740054132617,0.30022695,97570.0,97569.0,0.2049585]
["bitfinex-derivatives","BTCF0:USTF0",1740054132800,0.29954695,97570.0,97569.0,0.2049585]
["bitfinex-derivatives","BTCF0:USTF0",1740054133699,0.29954695,97570.0,97569.0,1.7049585]
["bitfinex-derivatives","BTCF0:USTF0",1740054134101,0.29954695,97570.0,97569.0,1.71576451]
["bitfinex-derivatives","BTCF0:USTF0",1740054134312,0.36132001,97578.0,97577.0,0.2049417]
["bitfinex-derivatives","BTCF0:USTF0",1740054134502,0.3608,97578.0,97577.0,0.2049417]
["bitfinex-derivatives","BTCF0:USTF0",1740054135714,0.2049283,97584.0,97583.0,0.2049291]
["bitfinex-derivatives","BTCF0:USTF0",1740054136116,0.2049396,97578.0,97577.0,0.2059397]
["bitfinex-derivatives","BTCF0:USTF0",1740054136707,0.2049396,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054136907,0.5657396,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054137517,0.5657396,97578.0,97560.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054137518,0.2049753,97561.0,97560.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054137910,0.2049753,97561.0,97560.0,0.20513117]
["bitfinex-derivatives","BTCF0:USTF0",1740054139114,0.2049753,97561.0,97560.0,0.20613117]
["bitfinex-derivatives","BTCF0:USTF0",1740054140119,0.0317,97569.0,97564.0,0.2049669]
["bitfinex-derivatives","BTCF0:USTF0",1740054140319,0.2049686,97565.0,97564.0,0.2049669]
["bitfinex-derivatives","BTCF0:USTF0",1740054140815,0.2049753,97561.0,97560.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054141118,0.2049753,97561.0,97560.0,0.20613117]
["bitfinex-derivatives","BTCF0:USTF0",1740054141423,0.20502245,97561.0,97560.0,0.20513117]
["bitfinex-derivatives","BTCF0:USTF0",1740054141619,0.20502245,97561.0,97560.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054141816,0.21561365,97561.0,97560.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054142016,0.21761365,97561.0,97560.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054142618,0.57841365,97561.0,97560.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054142821,0.67653365,97561.0,97560.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054143022,0.66594245,97561.0,97560.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054143419,0.66594245,97561.0,97560.0,0.20613117]
["bitfinex-derivatives","BTCF0:USTF0",1740054144022,0.66394245,97561.0,97560.0,0.20613117]
["bitfinex-derivatives","BTCF0:USTF0",1740054144219,0.66494245,97561.0,97560.0,0.20613117]
["bitfinex-derivatives","BTCF0:USTF0",1740054144520,0.66494245,97561.0,97560.0,0.20513117]
["bitfinex-derivatives","BTCF0:USTF0",1740054145226,0.66494245,97561.0,97560.0,0.20613117]
["bitfinex-derivatives","BTCF0:USTF0",1740054145928,0.20502245,97561.0,97560.0,0.20613117]
["bitfinex-derivatives","BTCF0:USTF0",1740054146129,0.20602245,97561.0,97560.0,0.20513117]
["bitfinex-derivatives","BTCF0:USTF0",1740054146427,0.20602245,97561.0,97560.0,0.20613117]
["bitfinex-derivatives","BTCF0:USTF0",1740054148624,0.00104715,97561.0,97560.0,0.20613117]
["bitfinex-derivatives","BTCF0:USTF0",1740054150536,4.715e-05,97561.0,97560.0,0.20613117]
["bitfinex-derivatives","BTCF0:USTF0",1740054150732,0.00104715,97561.0,97560.0,0.20613117]
["bitfinex-derivatives","BTCF0:USTF0",1740054151531,0.00104715,97561.0,97560.0,0.56693117]
["bitfinex-derivatives","BTCF0:USTF0",1740054151834,4.715e-05,97561.0,97560.0,0.56693117]
["bitfinex-derivatives","BTCF0:USTF0",1740054152038,0.00104715,97561.0,97560.0,0.56693117]
["bitfinex-derivatives","BTCF0:USTF0",1740054154633,0.03374715,97561.0,97560.0,0.56693117]
["bitfinex-derivatives","BTCF0:USTF0",1740054155330,0.23872245,97561.0,97560.0,0.36195377]
["bitfinex-derivatives","BTCF0:USTF0",1740054155531,0.23872245,97561.0,97560.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054155731,0.23872245,97561.0,97560.0,0.20613117]
["bitfinex-derivatives","BTCF0:USTF0",1740054156130,0.23872245,97561.0,97560.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054162933,0.33872245,97561.0,97560.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740054167339,0.33872245,97561.0,97560.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054171842,0.2050213,97540.0,97539.0,0.2050207]
["bitfinex-derivatives","BTCF0:USTF0",1740054172043,0.2050213,97540.0,97539.0,0.21566749]
["bitfinex-derivatives","BTCF0:USTF0",1740054173846,0.2050213,97540.0,97539.0,0.21966749]
["bitfinex-derivatives","BTCF0:USTF0",1740054174344,0.2050113,97544.0,97543.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1740054175845,0.2050113,97544.0,97543.0,0.2100068]
["bitfinex-derivatives","BTCF0:USTF0",1740054177041,0.2050113,97544.0,97543.0,0.2120068]
["bitfinex-derivatives","BTCF0:USTF0",1740054177634,0.2050113,97544.0,97543.0,0.2100068]
["bitfinex-derivatives","BTCF0:USTF0",1740054177841,0.2050113,97544.0,97543.0,0.2080068]
["bitfinex-derivatives","BTCF0:USTF0",1740054180538,0.2060113,97544.0,97543.0,0.2080068]
["bitfinex-derivatives","BTCF0:USTF0",1740054181049,0.2060113,97544.0,97543.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1740054181248,0.2050113,97544.0,97543.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1740054181949,0.2060113,97544.0,97543.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1740054183844,0.2060113,97544.0,97543.0,1.7070068]
["bitfinex-derivatives","BTCF0:USTF0",1740054184048,0.2050113,97544.0,97543.0,1.7080068]
["bitfinex-derivatives","BTCF0:USTF0",1740054186046,0.0308,97547.0,97543.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740054186256,0.0308,97547.0,97546.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1740054186651,0.2358047,97547.0,97546.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1740054187656,0.2378047,97547.0,97546.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1740054193462,0.2378047,97547.0,97546.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1740054193962,0.0328,97547.0,97546.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1740054202669,0.0328,97547.0,97546.0,0.39019304]
["bitfinex-derivatives","BTCF0:USTF0",1740054205473,0.0328,97547.0,97546.0,0.48819304]
["bitfinex-derivatives","BTCF0:USTF0",1740054208675,0.0328,97547.0,97546.0,0.3040068]
["bitfinex-derivatives","BTCF0:USTF0",1740054209265,0.00015352,97549.0,97548.0,0.2050026]
["bitfinex-derivatives","BTCF0:USTF0",1740054209673,0.00015352,97549.0,97548.0,1.7050026]
["bitfinex-derivatives","BTCF0:USTF0",1740054209971,0.0656,97560.0,97548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740054210177,0.0656,97560.0,97559.0,0.2049795]
["bitfinex-derivatives","BTCF0:USTF0",1740054211774,0.0686,97560.0,97559.0,0.2059795]
["bitfinex-derivatives","BTCF0:USTF0",1740054212169,0.2735774,97560.0,97559.0,0.2059795]
["bitfinex-derivatives","BTCF0:USTF0",1740054212369,0.3053774,97560.0,97559.0,0.2059795]
["bitfinex-derivatives","BTCF0:USTF0",1740054215281,0.3053774,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054218283,0.30542419,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054224284,0.10044679,97560.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054224484,0.5657963,97551.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054227392,0.5677963,97551.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054228193,0.57828879,97551.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054229794,0.2050341,97534.0,97533.0,0.2050324]
["bitfinex-derivatives","BTCF0:USTF0",1740054229992,0.44032025,97543.0,97540.0,0.2050178]
["bitfinex-derivatives","BTCF0:USTF0",1740054230192,0.2050237,97541.0,97540.0,0.2050178]
["bitfinex-derivatives","BTCF0:USTF0",1740054231291,0.2050237,97541.0,97540.0,0.2080178]
["bitfinex-derivatives","BTCF0:USTF0",1740054234998,0.2050237,97541.0,97540.0,0.20587634]
["bitfinex-derivatives","BTCF0:USTF0",1740054237398,0.36132001,97543.0,97540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740054237602,0.23815277,97550.0,97549.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1740054238293,0.03315377,97550.0,97549.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1740054239295,0.03315377,97550.0,97549.0,0.2060005]
["bitfinex-derivatives","BTCF0:USTF0",1740054240200,0.03515377,97550.0,97549.0,0.2060005]
["bitfinex-derivatives","BTCF0:USTF0",1740054244907,0.03515377,97550.0,97549.0,0.21650738]
["bitfinex-derivatives","BTCF0:USTF0",1740054247206,0.00215377,97550.0,97549.0,0.21650738]
["bitfinex-derivatives","BTCF0:USTF0",1740054260503,0.20715217,97550.0,97549.0,0.21650738]
["bitfinex-derivatives","BTCF0:USTF0",1740054261310,0.00215377,97550.0,97549.0,0.21650738]
["bitfinex-derivatives","BTCF0:USTF0",1740054261613,0.20715217,97550.0,97549.0,0.21650738]
["bitfinex-derivatives","BTCF0:USTF0",1740054264310,0.20715217,97550.0,97549.0,1.71650738]
["bitfinex-derivatives","BTCF0:USTF0",1740054264509,0.20715217,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054264711,0.56795217,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054265200,0.20715217,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054269419,0.20715217,97550.0,97549.0,0.2060005]
["bitfinex-derivatives","BTCF0:USTF0",1740054270425,0.00215377,97550.0,97549.0,0.2060005]
["bitfinex-derivatives","BTCF0:USTF0",1740054272918,0.00215377,97550.0,97549.0,0.5668005]
["bitfinex-derivatives","BTCF0:USTF0",1740054276924,0.00215377,97550.0,97549.0,0.2060005]
["bitfinex-derivatives","BTCF0:USTF0",1740054277114,0.03515377,97550.0,97549.0,0.2060005]
["bitfinex-derivatives","BTCF0:USTF0",1740054278224,0.24015217,97550.0,97549.0,0.2060005]
["bitfinex-derivatives","BTCF0:USTF0",1740054281510,0.24015217,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054291432,0.24015217,97550.0,97549.0,0.2060005]
["bitfinex-derivatives","BTCF0:USTF0",1740054292135,0.24015217,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054295628,0.24019536,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054300039,0.24119536,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054302955,0.2050026,97548.0,97547.0,0.2050046]
["bitfinex-derivatives","BTCF0:USTF0",1740054303552,0.2355026,97548.0,97547.0,0.2050046]
["bitfinex-derivatives","BTCF0:USTF0",1740054304149,0.2375026,97548.0,97547.0,0.2050046]
["bitfinex-derivatives","BTCF0:USTF0",1740054305056,0.2375026,97548.0,97547.0,0.2060046]
["bitfinex-derivatives","BTCF0:USTF0",1740054306058,0.2375026,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054306750,0.2375026,97548.0,97547.0,0.18438955]
["bitfinex-derivatives","BTCF0:USTF0",1740054310161,0.2375026,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054318762,0.0325,97548.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054318967,0.0325,97548.0,97541.0,0.24598804]
["bitfinex-derivatives","BTCF0:USTF0",1740054318968,0.2050152,97542.0,97541.0,0.24598804]
["bitfinex-derivatives","BTCF0:USTF0",1740054320460,0.2050152,97542.0,97541.0,0.45100534]
["bitfinex-derivatives","BTCF0:USTF0",1740054321160,0.2050152,97542.0,97541.0,0.45400534]
["bitfinex-derivatives","BTCF0:USTF0",1740054321668,0.2050152,97542.0,97541.0,0.24898804]
["bitfinex-derivatives","BTCF0:USTF0",1740054321868,0.2050152,97542.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740054322270,0.2050236,97538.0,97537.0,0.38844345]
["bitfinex-derivatives","BTCF0:USTF0",1740054324070,0.2050236,97538.0,97537.0,0.38944345]
["bitfinex-derivatives","BTCF0:USTF0",1740054324262,0.2050236,97538.0,97537.0,0.39344345]
["bitfinex-derivatives","BTCF0:USTF0",1740054324464,0.21547473,97538.0,97537.0,0.39344345]
["bitfinex-derivatives","BTCF0:USTF0",1740054325165,0.21547473,97538.0,97537.0,0.2100252]
["bitfinex-derivatives","BTCF0:USTF0",1740054325562,0.2050236,97538.0,97537.0,0.2100252]
["bitfinex-derivatives","BTCF0:USTF0",1740054326273,0.21569282,97538.0,97537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740054326968,0.205032,97534.0,97533.0,0.18341825]
["bitfinex-derivatives","BTCF0:USTF0",1740054328171,0.205032,97534.0,97533.0,0.39045235]
["bitfinex-derivatives","BTCF0:USTF0",1740054328374,0.205032,97534.0,97533.0,0.39545235]
["bitfinex-derivatives","BTCF0:USTF0",1740054329274,0.205032,97534.0,97533.0,0.2120341]
["bitfinex-derivatives","BTCF0:USTF0",1740054330177,0.205032,97534.0,97533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740054332975,0.2050636,97519.0,97518.0,0.36233804]
["bitfinex-derivatives","BTCF0:USTF0",1740054333174,0.2050636,97519.0,97518.0,0.00153804]
["bitfinex-derivatives","BTCF0:USTF0",1740054333484,0.09796,97524.0,97507.0,0.0104812]
["bitfinex-derivatives","BTCF0:USTF0",1740054333485,0.205072,97515.0,97514.0,0.2050728]
["bitfinex-derivatives","BTCF0:USTF0",1740054334574,0.205072,97515.0,97514.0,0.2120728]
["bitfinex-derivatives","BTCF0:USTF0",1740054336976,0.205072,97515.0,97514.0,1.7190728]
["bitfinex-derivatives","BTCF0:USTF0",1740054345186,0.205072,97515.0,97514.0,0.2190728]
["bitfinex-derivatives","BTCF0:USTF0",1740054348877,0.205072,97515.0,97514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740054350184,0.205072,97515.0,97514.0,0.2190741]
["bitfinex-derivatives","BTCF0:USTF0",1740054351585,0.0315,97516.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054351897,0.0315,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740054352778,0.2050825,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054352979,0.2050825,97510.0,97509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740054353585,0.2050909,97506.0,97500.0,0.07952025]
["bitfinex-derivatives","BTCF0:USTF0",1740054353892,0.2050909,97506.0,97498.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740054354189,0.2050909,97506.0,97499.0,0.2051037]
["bitfinex-derivatives","BTCF0:USTF0",1740054354387,0.2050909,97506.0,97503.0,0.24598804]
["bitfinex-derivatives","BTCF0:USTF0",1740054355677,0.21574563,97506.0,97503.0,0.24598804]
["bitfinex-derivatives","BTCF0:USTF0",1740054356490,0.21674563,97506.0,97505.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1740054356696,0.21774563,97506.0,97505.0,0.01015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054356882,0.2070909,97506.0,97505.0,0.21524677]
["bitfinex-derivatives","BTCF0:USTF0",1740054366380,0.002,97506.0,97505.0,0.21524677]
["bitfinex-derivatives","BTCF0:USTF0",1740054367694,0.002,97506.0,97505.0,0.22570302]
["bitfinex-derivatives","BTCF0:USTF0",1740054368290,0.002,97506.0,97505.0,0.21524677]
["bitfinex-derivatives","BTCF0:USTF0",1740054369799,0.002,97506.0,97505.0,0.22562331]
["bitfinex-derivatives","BTCF0:USTF0",1740054370296,0.002,97506.0,97505.0,0.4090461]
["bitfinex-derivatives","BTCF0:USTF0",1740054373299,0.002,97506.0,97505.0,0.22562331]
["bitfinex-derivatives","BTCF0:USTF0",1740054375997,0.002,97506.0,97505.0,0.58642331]
["bitfinex-derivatives","BTCF0:USTF0",1740054395714,0.002,97506.0,97505.0,0.57604677]
["bitfinex-derivatives","BTCF0:USTF0",1740054397112,0.002,97506.0,97505.0,0.58653713]
["bitfinex-derivatives","BTCF0:USTF0",1740054398815,0.2070909,97506.0,97505.0,0.38144413]
["bitfinex-derivatives","BTCF0:USTF0",1740054399013,0.2070909,97506.0,97505.0,0.37095377]
["bitfinex-derivatives","BTCF0:USTF0",1740054400214,0.2070909,97506.0,97505.0,0.01015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054401613,0.21763663,97506.0,97505.0,0.01015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054402717,0.2070909,97506.0,97505.0,0.01015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054403218,0.21730915,97506.0,97505.0,0.01015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054405510,0.01221825,97506.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054405715,0.205114,97495.0,97494.0,0.5659157]
["bitfinex-derivatives","BTCF0:USTF0",1740054405918,0.205114,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054406723,0.205114,97495.0,97494.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740054407113,0.205114,97495.0,97494.0,0.5719162]
["bitfinex-derivatives","BTCF0:USTF0",1740054408922,0.207114,97495.0,97494.0,0.5669162]
["bitfinex-derivatives","BTCF0:USTF0",1740054409617,0.21735941,97495.0,97494.0,0.5669162]
["bitfinex-derivatives","BTCF0:USTF0",1740054412724,0.21735941,97495.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054441445,0.31535941,97495.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054454257,0.11024541,97495.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054454450,0.11024541,97495.0,97494.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1740054455050,0.31535941,97495.0,97494.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1740054456758,0.21735941,97495.0,97494.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1740054457154,0.21735941,97495.0,97494.0,0.216341]
["bitfinex-derivatives","BTCF0:USTF0",1740054457556,0.002,97495.0,97494.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1740054458847,0.002,97495.0,97494.0,0.21657622]
["bitfinex-derivatives","BTCF0:USTF0",1740054460561,0.002,97495.0,97494.0,0.01146002]
["bitfinex-derivatives","BTCF0:USTF0",1740054460858,0.002,97495.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054461660,0.002,97495.0,97494.0,0.01120674]
["bitfinex-derivatives","BTCF0:USTF0",1740054461860,0.002,97495.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054468463,0.002,97495.0,97494.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1740054468958,0.002,97495.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054470563,0.207114,97495.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054473356,0.207114,97495.0,97494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740054473559,0.002,97495.0,97494.0,0.5669162]
["bitfinex-derivatives","BTCF0:USTF0",1740054479070,0.002,97495.0,97494.0,0.5848162]
["bitfinex-derivatives","BTCF0:USTF0",1740054483666,0.002,97495.0,97494.0,0.5669162]
["bitfinex-derivatives","BTCF0:USTF0",1740054502903,0.002,97495.0,97494.0,2.0669162]
["bitfinex-derivatives","BTCF0:USTF0",1740054511008,0.002,97495.0,97494.0,0.5669162]
["bitfinex-derivatives","BTCF0:USTF0",1740054521319,0.002,97495.0,97494.0,0.87292204]
["bitfinex-derivatives","BTCF0:USTF0",1740054524220,0.002,97495.0,97494.0,0.5669162]
["bitfinex-derivatives","BTCF0:USTF0",1740054533133,0.002,97495.0,97494.0,0.75067889]
["bitfinex-derivatives","BTCF0:USTF0",1740054537128,0.002,97495.0,97494.0,0.5669162]
["bitfinex-derivatives","BTCF0:USTF0",1740054544840,0.0301,97500.0,97494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740054545150,0.0301,97500.0,97499.0,0.5659056]
["bitfinex-derivatives","BTCF0:USTF0",1740054545646,0.0301,97500.0,97499.0,2.0659056]
["bitfinex-derivatives","BTCF0:USTF0",1740054546439,0.00015385,97504.0,97499.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740054546645,0.00015385,97504.0,97503.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1740054547843,0.00115385,97504.0,97503.0,0.2060972]
["bitfinex-derivatives","BTCF0:USTF0",1740054548445,0.00215385,97504.0,97503.0,0.2090972]
["bitfinex-derivatives","BTCF0:USTF0",1740054548744,0.00215385,97504.0,97503.0,0.21928224]
["bitfinex-derivatives","BTCF0:USTF0",1740054569359,0.00215385,97504.0,97503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740054569360,0.20724895,97504.0,97503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740054569755,0.20724895,97504.0,97503.0,0.2090972]
["bitfinex-derivatives","BTCF0:USTF0",1740054572272,0.21770835,97504.0,97503.0,0.2090972]
["bitfinex-derivatives","BTCF0:USTF0",1740054577580,0.21770835,97504.0,97503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740054581183,0.21770835,97504.0,97503.0,0.2090972]
["bitfinex-derivatives","BTCF0:USTF0",1740054585098,0.20724895,97504.0,97503.0,0.2090972]
["bitfinex-derivatives","BTCF0:USTF0",1740054587992,0.30184895,97504.0,97503.0,0.2090972]
["bitfinex-derivatives","BTCF0:USTF0",1740054588978,0.30184895,97504.0,97503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740054592395,0.30184895,97504.0,97503.0,0.2090972]
["bitfinex-derivatives","BTCF0:USTF0",1740054592593,0.30184895,97504.0,97503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740054595090,0.2050972,97503.0,97502.0,0.18364504]
["bitfinex-derivatives","BTCF0:USTF0",1740054596297,0.3038972,97503.0,97502.0,0.18364504]
["bitfinex-derivatives","BTCF0:USTF0",1740054596495,0.3058972,97503.0,97502.0,0.18664504]
["bitfinex-derivatives","BTCF0:USTF0",1740054596696,0.3058972,97503.0,97502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740054610012,0.3058972,97503.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054610013,0.2051204,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054610205,0.2051267,97489.0,97488.0,0.18364504]
["bitfinex-derivatives","BTCF0:USTF0",1740054612008,0.205133,97486.0,97485.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740054612531,0.21567127,97486.0,97485.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740054613127,0.21667127,97486.0,97485.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740054613739,0.21767127,97486.0,97485.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740054614529,0.002,97486.0,97485.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740054615740,0.002,97486.0,97485.0,0.01061445]
["bitfinex-derivatives","BTCF0:USTF0",1740054615935,0.002,97486.0,97485.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740054616941,0.002,97486.0,97485.0,0.01053884]
["bitfinex-derivatives","BTCF0:USTF0",1740054617142,0.002,97486.0,97485.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740054617636,0.002,97486.0,97485.0,1.50015385]
["bitfinex-derivatives","BTCF0:USTF0",1740054619144,0.002,97486.0,97485.0,1.70528895]
["bitfinex-derivatives","BTCF0:USTF0",1740054621045,0.031,97505.0,97503.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1740054622143,0.00115385,97504.0,97503.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1740054622348,0.00215385,97504.0,97503.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1740054625950,0.00215385,97504.0,97503.0,0.5658972]
["bitfinex-derivatives","BTCF0:USTF0",1740054632554,0.20724895,97504.0,97503.0,0.5658972]
["bitfinex-derivatives","BTCF0:USTF0",1740054636449,0.00215385,97504.0,97503.0,0.5658972]
["bitfinex-derivatives","BTCF0:USTF0",1740054641660,0.00215385,97504.0,97503.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1740054641861,0.00215385,97504.0,97503.0,0.5658972]
["bitfinex-derivatives","BTCF0:USTF0",1740054644662,0.20724895,97504.0,97503.0,0.5658972]
["bitfinex-derivatives","BTCF0:USTF0",1740054646265,0.20724895,97504.0,97503.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1740054650457,0.2050979,97503.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054650860,0.2050993,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054652371,0.2060993,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054652571,0.2070993,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054656371,0.21769136,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054659469,0.002,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054659776,0.002,97502.0,97501.0,0.5659014]
["bitfinex-derivatives","BTCF0:USTF0",1740054663071,0.002,97502.0,97501.0,2.0659014]
["bitfinex-derivatives","BTCF0:USTF0",1740054666474,0.002,97502.0,97501.0,0.5659014]
["bitfinex-derivatives","BTCF0:USTF0",1740054667282,0.0512518,97546.0,97521.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1740054667475,0.0637,97528.0,97521.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1740054667974,0.2050549,97524.0,97521.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1740054668180,0.20659596,97522.0,97521.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1740054668575,0.20759596,97522.0,97521.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1740054669180,0.00253866,97522.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054669376,0.2050594,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054670083,0.2050594,97521.0,97520.0,0.5658615]
["bitfinex-derivatives","BTCF0:USTF0",1740054670775,0.2060594,97521.0,97520.0,0.57818721]
["bitfinex-derivatives","BTCF0:USTF0",1740054671176,0.2070594,97521.0,97520.0,0.57818721]
["bitfinex-derivatives","BTCF0:USTF0",1740054672080,0.2070594,97521.0,97520.0,0.5678615]
["bitfinex-derivatives","BTCF0:USTF0",1740054672786,0.2070594,97521.0,97520.0,0.57816551]
["bitfinex-derivatives","BTCF0:USTF0",1740054672986,0.002,97521.0,97520.0,0.57816551]
["bitfinex-derivatives","BTCF0:USTF0",1740054674285,0.0334,97521.0,97520.0,0.57816551]
["bitfinex-derivatives","BTCF0:USTF0",1740054676285,0.0334,97521.0,97520.0,0.21736551]
["bitfinex-derivatives","BTCF0:USTF0",1740054676588,0.0334,97521.0,97520.0,0.57816551]
["bitfinex-derivatives","BTCF0:USTF0",1740054677790,0.0334,97521.0,97520.0,0.21736551]
["bitfinex-derivatives","BTCF0:USTF0",1740054677991,0.0334,97521.0,97520.0,0.57816551]
["bitfinex-derivatives","BTCF0:USTF0",1740054678897,0.2384594,97521.0,97520.0,0.5678615]
["bitfinex-derivatives","BTCF0:USTF0",1740054679584,0.0334,97521.0,97520.0,0.5678615]
["bitfinex-derivatives","BTCF0:USTF0",1740054681694,0.0334,97521.0,97520.0,0.57835688]
["bitfinex-derivatives","BTCF0:USTF0",1740054685594,0.0334,97521.0,97520.0,0.67687688]
["bitfinex-derivatives","BTCF0:USTF0",1740054693100,0.0334,97521.0,97520.0,2.17687688]
["bitfinex-derivatives","BTCF0:USTF0",1740054694101,0.0322,97525.0,97524.0,0.2050531]
["bitfinex-derivatives","BTCF0:USTF0",1740054694410,0.0321,97530.0,97527.0,0.2050467]
["bitfinex-derivatives","BTCF0:USTF0",1740054694606,0.0321,97530.0,97527.0,0.5658467]
["bitfinex-derivatives","BTCF0:USTF0",1740054695403,0.0321,97530.0,97527.0,0.6644067]
["bitfinex-derivatives","BTCF0:USTF0",1740054696907,0.0328,97528.0,97527.0,0.6644067]
["bitfinex-derivatives","BTCF0:USTF0",1740054697607,0.99284,97554.0,97540.0,0.2050188]
["bitfinex-derivatives","BTCF0:USTF0",1740054697810,0.0305,97544.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054698108,0.0305,97544.0,97543.0,0.5658131]
["bitfinex-derivatives","BTCF0:USTF0",1740054698903,0.0907,97544.0,97543.0,0.5658131]
["bitfinex-derivatives","BTCF0:USTF0",1740054700010,0.0907,97544.0,97543.0,0.5763787]
["bitfinex-derivatives","BTCF0:USTF0",1740054700309,0.0917,97544.0,97543.0,0.5783787]
["bitfinex-derivatives","BTCF0:USTF0",1740054710045,0.0917,97544.0,97543.0,0.6769387]
["bitfinex-derivatives","BTCF0:USTF0",1740054726328,0.0917,97544.0,97543.0,0.5783787]
["bitfinex-derivatives","BTCF0:USTF0",1740054734431,0.00015385,97553.0,97552.0,0.2049942]
["bitfinex-derivatives","BTCF0:USTF0",1740054734619,0.00015385,97553.0,97552.0,0.5657942]
["bitfinex-derivatives","BTCF0:USTF0",1740054736032,0.1,97561.0,97560.0,0.2049774]
["bitfinex-derivatives","BTCF0:USTF0",1740054736234,0.1,97561.0,97560.0,0.5657774]
["bitfinex-derivatives","BTCF0:USTF0",1740054737732,0.1,97561.0,97560.0,0.5697774]
["bitfinex-derivatives","BTCF0:USTF0",1740054740133,0.1,97561.0,97560.0,0.67852004]
["bitfinex-derivatives","BTCF0:USTF0",1740054740324,0.0957,97563.0,97562.0,0.2049732]
["bitfinex-derivatives","BTCF0:USTF0",1740054740325,0.0642,97563.0,97562.0,0.2049732]
["bitfinex-derivatives","BTCF0:USTF0",1740054741630,0.0642,97563.0,97562.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1740054743130,0.0642,97563.0,97562.0,0.2099732]
["bitfinex-derivatives","BTCF0:USTF0",1740054745641,0.06424787,97563.0,97562.0,0.2099732]
["bitfinex-derivatives","BTCF0:USTF0",1740054748533,0.26921897,97563.0,97562.0,0.2099732]
["bitfinex-derivatives","BTCF0:USTF0",1740054748932,0.06424787,97563.0,97562.0,0.2099732]
["bitfinex-derivatives","BTCF0:USTF0",1740054749643,0.26921897,97563.0,97562.0,0.2099732]
["bitfinex-derivatives","BTCF0:USTF0",1740054751134,0.26921897,97563.0,97562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740054751736,0.26921897,97563.0,97562.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740054752447,0.26921897,97563.0,97562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740054752636,0.26921897,97563.0,97562.0,0.5707732]
["bitfinex-derivatives","BTCF0:USTF0",1740054753251,0.06424787,97563.0,97562.0,0.5707732]
["bitfinex-derivatives","BTCF0:USTF0",1740054756047,0.26921897,97563.0,97562.0,0.5707732]
["bitfinex-derivatives","BTCF0:USTF0",1740054764550,0.06424787,97563.0,97562.0,0.5707732]
["bitfinex-derivatives","BTCF0:USTF0",1740054768651,4.787e-05,97563.0,97562.0,0.5707732]
["bitfinex-derivatives","BTCF0:USTF0",1740054769163,4.787e-05,97563.0,97562.0,2.0707732]
["bitfinex-derivatives","BTCF0:USTF0",1740054769656,4.787e-05,97563.0,97562.0,0.5707732]
["bitfinex-derivatives","BTCF0:USTF0",1740054770359,4.787e-05,97563.0,97562.0,0.6023732]
["bitfinex-derivatives","BTCF0:USTF0",1740054770756,4.787e-05,97563.0,97562.0,0.6352732]
["bitfinex-derivatives","BTCF0:USTF0",1740054776667,0.0629,97568.0,97567.0,0.2049627]
["bitfinex-derivatives","BTCF0:USTF0",1740054776871,0.0629,97568.0,97567.0,0.5657627]
["bitfinex-derivatives","BTCF0:USTF0",1740054777264,0.0629,97568.0,97567.0,0.57625757]
["bitfinex-derivatives","BTCF0:USTF0",1740054778766,0.0629,97568.0,97567.0,0.57825757]
["bitfinex-derivatives","BTCF0:USTF0",1740054780773,0.0314,97579.0,97578.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1740054781072,0.0624,97579.0,97578.0,0.5657396]
["bitfinex-derivatives","BTCF0:USTF0",1740054782068,0.0674,97579.0,97578.0,0.5657396]
["bitfinex-derivatives","BTCF0:USTF0",1740054782776,0.0694,97579.0,97578.0,0.5657396]
["bitfinex-derivatives","BTCF0:USTF0",1740054783868,0.0694,97579.0,97578.0,0.57605779]
["bitfinex-derivatives","BTCF0:USTF0",1740054785373,0.038,97579.0,97578.0,0.57605779]
["bitfinex-derivatives","BTCF0:USTF0",1740054785573,0.036,97579.0,97578.0,0.57805779]
["bitfinex-derivatives","BTCF0:USTF0",1740054785977,0.031,97579.0,97578.0,0.57805779]
["bitfinex-derivatives","BTCF0:USTF0",1740054788473,0.07956151,97590.0,97578.0,0.37311819]
["bitfinex-derivatives","BTCF0:USTF0",1740054788786,0.04343888,97658.0,97594.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1740054788787,0.0638,97595.0,97594.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1740054789475,0.0638,97595.0,97590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740054789675,0.0638,97595.0,97592.0,0.2049089]
["bitfinex-derivatives","BTCF0:USTF0",1740054789875,0.0638,97595.0,97590.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1740054790078,0.07436315,97595.0,97590.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1740054790277,0.2049103,97592.0,97590.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1740054790474,0.2,97600.0,97591.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1740054790677,0.4048934,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054791684,0.2,97600.0,97590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740054791975,0.2049114,97592.0,97591.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1740054792387,0.2049114,97592.0,97590.0,0.2366141]
["bitfinex-derivatives","BTCF0:USTF0",1740054792570,0.0967,97591.0,97585.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054792980,0.2049228,97586.0,97585.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054793373,0.19498,97591.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054793675,0.19498,97591.0,97579.0,0.18339849]
["bitfinex-derivatives","BTCF0:USTF0",1740054793676,0.17784025,97590.0,97579.0,0.13349849]
["bitfinex-derivatives","BTCF0:USTF0",1740054793876,0.17784025,97590.0,97589.0,0.2049165]
["bitfinex-derivatives","BTCF0:USTF0",1740054794080,0.09832,97590.0,97585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740054794275,0.2049228,97586.0,97585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740054795476,0.2049228,97586.0,97585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740054796377,0.2059228,97586.0,97585.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740054798777,0.2059228,97586.0,97585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740054798979,0.2059228,97586.0,97585.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740054799680,0.3042428,97586.0,97585.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740054800385,0.3032428,97586.0,97585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740054800685,0.3042428,97586.0,97585.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740054802180,0.3042428,97586.0,97576.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740054802181,0.2049417,97577.0,97576.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740054802373,0.2049459,97575.0,97574.0,0.00153709]
["bitfinex-derivatives","BTCF0:USTF0",1740054802575,0.3033459,97575.0,97574.0,0.00153709]
["bitfinex-derivatives","BTCF0:USTF0",1740054803384,0.2049921,97553.0,97552.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740054803580,0.2049921,97553.0,97552.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740054804086,0.2049921,97553.0,97552.0,0.2706942]
["bitfinex-derivatives","BTCF0:USTF0",1740054804574,0.2049921,97553.0,97552.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740054804780,0.2049921,97553.0,97552.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740054805587,0.2059921,97553.0,97552.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740054805986,0.2059921,97553.0,97552.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740054806187,0.2069921,97553.0,97552.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1740054806490,0.001,97553.0,97552.0,0.3056942]
["bitfinex-derivatives","BTCF0:USTF0",1740054806676,0.2069921,97553.0,97552.0,0.3116942]
["bitfinex-derivatives","BTCF0:USTF0",1740054806880,0.2069921,97553.0,97552.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1740054807081,0.2069921,97553.0,97552.0,1.6067]
["bitfinex-derivatives","BTCF0:USTF0",1740054807680,0.2059921,97553.0,97552.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740054807889,0.2069921,97553.0,97552.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1740054808086,0.2069921,97553.0,97552.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1740054808389,0.2069921,97553.0,97552.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740054810079,0.2059921,97553.0,97552.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740054810280,0.2069921,97553.0,97552.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740054810787,0.2069921,97553.0,97552.0,0.3126942]
["bitfinex-derivatives","BTCF0:USTF0",1740054810981,0.2059921,97553.0,97552.0,0.3076942]
["bitfinex-derivatives","BTCF0:USTF0",1740054811183,0.2069921,97553.0,97552.0,0.3126942]
["bitfinex-derivatives","BTCF0:USTF0",1740054812193,0.2069921,97553.0,97552.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740054812694,0.2059921,97553.0,97552.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1740054812992,0.2069921,97553.0,97552.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740054813890,0.2069921,97553.0,97552.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740054814097,0.2069921,97553.0,97552.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740054814293,0.2069921,97553.0,97552.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1740054814487,0.2069921,97553.0,97552.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740054815593,0.2069921,97553.0,97552.0,0.3126942]
["bitfinex-derivatives","BTCF0:USTF0",1740054824192,0.2069921,97553.0,97552.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740054824594,0.205011,97544.0,97543.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740054825098,0.205011,97544.0,97543.0,0.20516679]
["bitfinex-derivatives","BTCF0:USTF0",1740054825796,0.206011,97544.0,97543.0,0.20516679]
["bitfinex-derivatives","BTCF0:USTF0",1740054826590,0.001,97544.0,97543.0,0.20516679]
["bitfinex-derivatives","BTCF0:USTF0",1740054827194,0.002,97544.0,97543.0,0.20916679]
["bitfinex-derivatives","BTCF0:USTF0",1740054830902,0.002,97544.0,97543.0,1.70916679]
["bitfinex-derivatives","BTCF0:USTF0",1740054831308,0.002,97544.0,97543.0,0.20916679]
["bitfinex-derivatives","BTCF0:USTF0",1740054831908,0.207011,97544.0,97543.0,0.20916679]
["bitfinex-derivatives","BTCF0:USTF0",1740054833313,0.207011,97544.0,97543.0,0.56996679]
["bitfinex-derivatives","BTCF0:USTF0",1740054838414,0.207011,97544.0,97543.0,0.36495369]
["bitfinex-derivatives","BTCF0:USTF0",1740054839023,0.207011,97544.0,97543.0,0.56996679]
["bitfinex-derivatives","BTCF0:USTF0",1740054840019,0.207011,97544.0,97543.0,0.36495369]
["bitfinex-derivatives","BTCF0:USTF0",1740054840514,0.207011,97544.0,97543.0,0.56996679]
["bitfinex-derivatives","BTCF0:USTF0",1740054841016,0.207011,97544.0,97543.0,0.36495369]
["bitfinex-derivatives","BTCF0:USTF0",1740054841216,0.207011,97544.0,97543.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1740054842321,0.207011,97544.0,97543.0,0.20916679]
["bitfinex-derivatives","BTCF0:USTF0",1740054842525,0.002,97544.0,97543.0,0.20916679]
["bitfinex-derivatives","BTCF0:USTF0",1740054848928,0.3608,97571.0,97561.0,0.2049753]
["bitfinex-derivatives","BTCF0:USTF0",1740054849124,0.0653,97570.0,97561.0,0.2049753]
["bitfinex-derivatives","BTCF0:USTF0",1740054849432,0.09848,97569.0,97561.0,0.2049753]
["bitfinex-derivatives","BTCF0:USTF0",1740054849726,0.0653,97570.0,97561.0,0.2049753]
["bitfinex-derivatives","BTCF0:USTF0",1740054849930,0.16374,97570.0,97561.0,0.2049753]
["bitfinex-derivatives","BTCF0:USTF0",1740054850333,0.16374,97570.0,97561.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1740054850733,0.16374,97570.0,97561.0,0.21938365]
["bitfinex-derivatives","BTCF0:USTF0",1740054851136,0.16374,97570.0,97561.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1740054851137,0.2049647,97567.0,97561.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1740054851330,0.0653,97570.0,97561.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1740054852331,0.89368,97588.0,97561.0,0.01447528]
["bitfinex-derivatives","BTCF0:USTF0",1740054852332,0.09848,97579.0,97561.0,0.01447528]
["bitfinex-derivatives","BTCF0:USTF0",1740054852524,0.2049459,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054855037,0.2059459,97575.0,97574.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1740054855729,0.002,97575.0,97574.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1740054856733,0.001,97575.0,97574.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1740054856937,0.002,97575.0,97574.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1740054857933,0.001,97575.0,97574.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1740054858136,0.002,97575.0,97574.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1740054859434,0.2069459,97575.0,97574.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1740054861733,0.2059459,97575.0,97574.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1740054861934,0.2069459,97575.0,97574.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1740054867038,0.2059459,97575.0,97574.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1740054867243,0.2069459,97575.0,97574.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1740054867647,0.2059459,97575.0,97574.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1740054867949,0.2069459,97575.0,97574.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1740054869353,0.2059459,97575.0,97574.0,0.570748]
["bitfinex-derivatives","BTCF0:USTF0",1740054869552,0.2069459,97575.0,97574.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1740054869747,0.2069459,97575.0,97574.0,0.566748]
["bitfinex-derivatives","BTCF0:USTF0",1740054869954,0.2069459,97575.0,97574.0,0.58188009]
["bitfinex-derivatives","BTCF0:USTF0",1740054870158,0.002,97575.0,97574.0,0.58188009]
["bitfinex-derivatives","BTCF0:USTF0",1740054870954,0.001,97575.0,97574.0,0.58088009]
["bitfinex-derivatives","BTCF0:USTF0",1740054871153,0.002,97575.0,97574.0,0.58188009]
["bitfinex-derivatives","BTCF0:USTF0",1740054871655,0.002,97575.0,97574.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1740054871656,0.2069459,97575.0,97574.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1740054872348,0.2049372,97580.0,97579.0,0.2049291]
["bitfinex-derivatives","BTCF0:USTF0",1740054873956,0.01061922,97584.0,97575.0,0.0833364]
["bitfinex-derivatives","BTCF0:USTF0",1740054873957,0.00015353,97584.0,97575.0,0.0833364]
["bitfinex-derivatives","BTCF0:USTF0",1740054874255,0.00015353,97584.0,97583.0,0.2049291]
["bitfinex-derivatives","BTCF0:USTF0",1740054875153,0.00015353,97584.0,97579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740054875350,0.2049354,97582.0,97581.0,0.2049321]
["bitfinex-derivatives","BTCF0:USTF0",1740054875746,0.2049354,97582.0,97568.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740054875747,0.0512328,97582.0,97575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740054875944,0.3608,97578.0,97566.0,0.37086541]
["bitfinex-derivatives","BTCF0:USTF0",1740054876149,0.2049489,97574.0,97571.0,0.2049536]
["bitfinex-derivatives","BTCF0:USTF0",1740054876357,0.2049489,97574.0,97573.0,0.2049501]
["bitfinex-derivatives","BTCF0:USTF0",1740054877353,0.001,97574.0,97571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740054877554,0.2049522,97572.0,97571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740054878958,0.0332,97577.0,97569.0,0.2049582]
["bitfinex-derivatives","BTCF0:USTF0",1740054878959,0.2049564,97570.0,97569.0,0.2049582]
["bitfinex-derivatives","BTCF0:USTF0",1740054880250,0.2059564,97570.0,97569.0,0.2049582]
["bitfinex-derivatives","BTCF0:USTF0",1740054880451,0.2069564,97570.0,97569.0,0.2049582]
["bitfinex-derivatives","BTCF0:USTF0",1740054881254,0.2059564,97570.0,97569.0,0.2049582]
["bitfinex-derivatives","BTCF0:USTF0",1740054881459,0.2069564,97570.0,97569.0,0.2049582]
["bitfinex-derivatives","BTCF0:USTF0",1740054881659,0.2069564,97570.0,97569.0,0.5657582]
["bitfinex-derivatives","BTCF0:USTF0",1740054882460,0.2069564,97570.0,97569.0,0.5667582]
["bitfinex-derivatives","BTCF0:USTF0",1740054882960,0.2059564,97570.0,97569.0,0.5657582]
["bitfinex-derivatives","BTCF0:USTF0",1740054883259,0.2069564,97570.0,97569.0,0.5667582]
["bitfinex-derivatives","BTCF0:USTF0",1740054885750,0.2069564,97570.0,97569.0,0.5657582]
["bitfinex-derivatives","BTCF0:USTF0",1740054885950,0.2069564,97570.0,97569.0,0.5667582]
["bitfinex-derivatives","BTCF0:USTF0",1740054887873,0.2059564,97570.0,97569.0,0.5667582]
["bitfinex-derivatives","BTCF0:USTF0",1740054888057,0.2069564,97570.0,97569.0,0.5667582]
["bitfinex-derivatives","BTCF0:USTF0",1740054888559,0.2059564,97570.0,97569.0,0.5657582]
["bitfinex-derivatives","BTCF0:USTF0",1740054888756,0.2069564,97570.0,97569.0,0.5667582]
["bitfinex-derivatives","BTCF0:USTF0",1740054889157,0.2059564,97570.0,97569.0,0.5657582]
["bitfinex-derivatives","BTCF0:USTF0",1740054889361,0.2069564,97570.0,97569.0,0.5667582]
["bitfinex-derivatives","BTCF0:USTF0",1740054892759,0.2059564,97570.0,97569.0,0.5667582]
["bitfinex-derivatives","BTCF0:USTF0",1740054892959,0.2069564,97570.0,97569.0,0.5667582]
["bitfinex-derivatives","BTCF0:USTF0",1740054895767,0.2059564,97570.0,97569.0,0.5667582]
["bitfinex-derivatives","BTCF0:USTF0",1740054895971,0.2059564,97570.0,97569.0,0.5657582]
["bitfinex-derivatives","BTCF0:USTF0",1740054896165,0.2069564,97570.0,97569.0,0.5667582]
["bitfinex-derivatives","BTCF0:USTF0",1740054905278,0.2069564,97570.0,97569.0,0.2059582]
["bitfinex-derivatives","BTCF0:USTF0",1740054905476,0.2069564,97570.0,97569.0,0.2049582]
["bitfinex-derivatives","BTCF0:USTF0",1740054905777,0.2069564,97570.0,97569.0,0.2059582]
["bitfinex-derivatives","BTCF0:USTF0",1740054908081,0.2069564,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054908082,0.002,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054910585,0.2,97600.0,97569.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740054910586,0.09816,97596.0,97569.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740054910777,0.07952025,97590.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054910976,0.0315,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054911177,0.01056904,97584.0,97571.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740054911373,0.07952025,97581.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054911784,0.001,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054912385,0.001,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054912980,0.002,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054913881,0.001,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054914481,0.001,97570.0,97568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740054914677,0.002,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054915079,0.002,97570.0,97569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740054915786,0.002,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740054916787,0.002,97570.0,97568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740054917179,0.001,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054917379,0.002,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054917783,0.001,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054917982,0.001,97570.0,97568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740054917983,0.002,97570.0,97568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740054918379,0.001,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054918583,0.002,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054918987,0.001,97570.0,97568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740054919185,0.002,97570.0,97568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740054920879,0.002,97570.0,97569.0,0.24475697]
["bitfinex-derivatives","BTCF0:USTF0",1740054921996,0.001,97570.0,97569.0,0.24475697]
["bitfinex-derivatives","BTCF0:USTF0",1740054922291,0.001,97570.0,97569.0,0.24675697]
["bitfinex-derivatives","BTCF0:USTF0",1740054922292,0.002,97570.0,97569.0,0.24675697]
["bitfinex-derivatives","BTCF0:USTF0",1740054923393,0.001,97570.0,97569.0,0.24675697]
["bitfinex-derivatives","BTCF0:USTF0",1740054923688,0.002,97570.0,97569.0,0.24675697]
["bitfinex-derivatives","BTCF0:USTF0",1740054924084,0.002,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054924794,0.002,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054924795,0.001,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054924980,0.002,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054925384,0.001,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054925692,0.002,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054926089,0.002,97570.0,97569.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740054926496,0.002,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054927186,0.001,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054927391,0.002,97570.0,97568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740054927987,0.002,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054928386,0.001,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054928599,0.002,97570.0,97568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740054930799,0.001,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054930997,0.002,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054931190,0.001,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054931390,0.002,97570.0,97568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740054931895,0.002,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054932498,0.002,97570.0,97568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740054932891,0.002,97570.0,97569.0,0.24475697]
["bitfinex-derivatives","BTCF0:USTF0",1740054933087,0.002,97570.0,97569.0,0.44971547]
["bitfinex-derivatives","BTCF0:USTF0",1740054933992,0.002,97570.0,97569.0,0.45171547]
["bitfinex-derivatives","BTCF0:USTF0",1740054934192,0.001,97570.0,97569.0,0.45171547]
["bitfinex-derivatives","BTCF0:USTF0",1740054934400,0.002,97570.0,97569.0,0.45171547]
["bitfinex-derivatives","BTCF0:USTF0",1740054936200,0.002,97570.0,97569.0,0.2069585]
["bitfinex-derivatives","BTCF0:USTF0",1740054940407,0.2069564,97570.0,97569.0,0.2069585]
["bitfinex-derivatives","BTCF0:USTF0",1740054942501,0.2069564,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054942996,0.2707564,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054944311,0.28126027,97570.0,97569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740054950912,0.2049627,97567.0,97566.0,0.18354542]
["bitfinex-derivatives","BTCF0:USTF0",1740054952206,0.2059627,97567.0,97566.0,0.18554542]
["bitfinex-derivatives","BTCF0:USTF0",1740054952419,0.2049711,97563.0,97562.0,0.24472723]
["bitfinex-derivatives","BTCF0:USTF0",1740054952716,0.2049711,97563.0,97556.0,0.18349164]
["bitfinex-derivatives","BTCF0:USTF0",1740054952717,0.2049837,97557.0,97556.0,0.18349164]
["bitfinex-derivatives","BTCF0:USTF0",1740054954113,0.0325,97559.0,97549.0,0.24465552]
["bitfinex-derivatives","BTCF0:USTF0",1740054954323,0.2049984,97550.0,97549.0,0.24465552]
["bitfinex-derivatives","BTCF0:USTF0",1740054954509,0.3035184,97550.0,97549.0,0.24465552]
["bitfinex-derivatives","BTCF0:USTF0",1740054955819,0.3045184,97550.0,97549.0,0.24465552]
["bitfinex-derivatives","BTCF0:USTF0",1740054956613,0.31474332,97550.0,97549.0,0.24465552]
["bitfinex-derivatives","BTCF0:USTF0",1740054957122,0.31474332,97550.0,97547.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054957123,0.2050026,97548.0,97547.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054958825,0.2060026,97548.0,97547.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054959418,0.2070026,97548.0,97547.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740054959812,0.002,97548.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054960023,0.2050215,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054961324,0.2050215,97539.0,97538.0,0.5658236]
["bitfinex-derivatives","BTCF0:USTF0",1740054962227,0.0319,97547.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054962428,0.2050215,97540.0,97539.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1740054963323,0.2050215,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740054963324,0.2050107,97545.0,97544.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1740054965227,0.2060107,97545.0,97544.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1740054965427,0.2070107,97545.0,97544.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1740054966726,0.002,97545.0,97544.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1740054969335,0.2070089,97545.0,97544.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1740054970128,0.002,97545.0,97544.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1740054979341,0.2050152,97542.0,97541.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740054981636,0.2050152,97542.0,97541.0,0.2353173]
["bitfinex-derivatives","BTCF0:USTF0",1740054981637,0.2060152,97542.0,97541.0,0.2353173]
["bitfinex-derivatives","BTCF0:USTF0",1740054982245,0.2070152,97542.0,97541.0,0.2353173]
["bitfinex-derivatives","BTCF0:USTF0",1740054994948,0.002,97542.0,97541.0,0.2353173]
["bitfinex-derivatives","BTCF0:USTF0",1740055001754,0.0319,97557.0,97556.0,0.2049858]
["bitfinex-derivatives","BTCF0:USTF0",1740055001946,0.0319,97557.0,97556.0,0.5657858]
["bitfinex-derivatives","BTCF0:USTF0",1740055004057,0.0339,97557.0,97556.0,0.5667858]
["bitfinex-derivatives","BTCF0:USTF0",1740055005560,0.0339,97557.0,97556.0,0.57683311]
["bitfinex-derivatives","BTCF0:USTF0",1740055006352,0.002,97557.0,97556.0,0.57683311]
["bitfinex-derivatives","BTCF0:USTF0",1740055008464,0.002,97557.0,97556.0,0.57683311]
["bitfinex-derivatives","BTCF0:USTF0",1740055012660,0.2069837,97557.0,97556.0,0.57683311]
["bitfinex-derivatives","BTCF0:USTF0",1740055012857,0.2069837,97557.0,97556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740055013061,0.2069837,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740055016853,0.2069837,97557.0,97556.0,0.2059858]
["bitfinex-derivatives","BTCF0:USTF0",1740055020260,0.2069837,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740055024164,0.2069837,97557.0,97556.0,0.2059858]
["bitfinex-derivatives","BTCF0:USTF0",1740055033468,0.2069837,97557.0,97556.0,0.21632192]
["bitfinex-derivatives","BTCF0:USTF0",1740055033670,0.2069837,97557.0,97556.0,0.2059858]
["bitfinex-derivatives","BTCF0:USTF0",1740055033877,0.2069837,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740055035579,0.2069837,97557.0,97556.0,0.01113268]
["bitfinex-derivatives","BTCF0:USTF0",1740055036472,0.2069837,97557.0,97556.0,0.21611848]
["bitfinex-derivatives","BTCF0:USTF0",1740055036871,0.002,97557.0,97556.0,0.57691848]
["bitfinex-derivatives","BTCF0:USTF0",1740055038179,0.2069837,97557.0,97556.0,0.57691848]
["bitfinex-derivatives","BTCF0:USTF0",1740055039171,0.2069837,97557.0,97556.0,0.5667858]
["bitfinex-derivatives","BTCF0:USTF0",1740055046183,0.2069837,97557.0,97556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740055047591,0.2069837,97557.0,97556.0,0.5667858]
["bitfinex-derivatives","BTCF0:USTF0",1740055047797,0.2069837,97557.0,97556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740055049094,0.2397837,97557.0,97556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740055050004,0.2397837,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740055058008,0.2069837,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740055059110,0.2069837,97557.0,97556.0,0.2059858]
["bitfinex-derivatives","BTCF0:USTF0",1740055065424,0.2069837,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740055072718,0.2069837,97557.0,97556.0,0.2059858]
["bitfinex-derivatives","BTCF0:USTF0",1740055073717,0.002,97557.0,97556.0,0.2059858]
["bitfinex-derivatives","BTCF0:USTF0",1740055074326,0.2069837,97557.0,97556.0,0.2059858]
["bitfinex-derivatives","BTCF0:USTF0",1740055076732,0.2069837,97557.0,97556.0,0.2384858]
["bitfinex-derivatives","BTCF0:USTF0",1740055080232,0.002,97557.0,97556.0,0.2384858]
["bitfinex-derivatives","BTCF0:USTF0",1740055084736,0.002,97557.0,97556.0,0.3366858]
["bitfinex-derivatives","BTCF0:USTF0",1740055089844,0.00015377,97564.0,97563.0,0.2049711]
["bitfinex-derivatives","BTCF0:USTF0",1740055090042,0.00015377,97564.0,97563.0,0.5657711]
["bitfinex-derivatives","BTCF0:USTF0",1740055090541,0.00153781,97577.0,97576.0,0.2049438]
["bitfinex-derivatives","BTCF0:USTF0",1740055090847,0.00153781,97577.0,97576.0,0.5657438]
["bitfinex-derivatives","BTCF0:USTF0",1740055092142,0.00153781,97577.0,97576.0,0.57605609]
["bitfinex-derivatives","BTCF0:USTF0",1740055092735,0.20647951,97577.0,97576.0,0.57605609]
["bitfinex-derivatives","BTCF0:USTF0",1740055093335,0.20647951,97577.0,97576.0,0.57905609]
["bitfinex-derivatives","BTCF0:USTF0",1740055094243,0.20647951,97577.0,97576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740055097247,0.2049417,97577.0,97576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740055100146,0.2049417,97577.0,97576.0,0.5687438]
["bitfinex-derivatives","BTCF0:USTF0",1740055100348,0.2049417,97577.0,97576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740055100948,0.2049417,97577.0,97576.0,0.5687438]
["bitfinex-derivatives","BTCF0:USTF0",1740055103149,0.2049417,97577.0,97576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740055103835,0.2049417,97577.0,97576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740055106248,0.2049417,97577.0,97576.0,0.2079438]
["bitfinex-derivatives","BTCF0:USTF0",1740055106652,0.2049417,97577.0,97576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740055106846,0.2049417,97577.0,97576.0,0.2079438]
["bitfinex-derivatives","BTCF0:USTF0",1740055108042,0.2049417,97577.0,97576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740055112157,0.2049648,97566.0,97556.0,0.1845333]
["bitfinex-derivatives","BTCF0:USTF0",1740055112355,0.2049648,97566.0,97560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740055112553,0.0313,97576.0,97560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740055112753,0.0313,97576.0,97570.0,0.2049547]
["bitfinex-derivatives","BTCF0:USTF0",1740055112754,0.2049627,97571.0,97570.0,0.2049547]
["bitfinex-derivatives","BTCF0:USTF0",1740055113353,0.3031062,97575.0,97574.0,0.204948]
["bitfinex-derivatives","BTCF0:USTF0",1740055113550,0.2049602,97570.0,97569.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1740055114861,0.09816,97575.0,97566.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740055115055,0.001,97571.0,97567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740055115457,0.2049606,97568.0,97567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740055115657,0.2049606,97568.0,97567.0,0.2364627]
["bitfinex-derivatives","BTCF0:USTF0",1740055116660,0.2059606,97568.0,97567.0,0.2364627]
["bitfinex-derivatives","BTCF0:USTF0",1740055117562,0.001,97568.0,97567.0,0.2364627]
["bitfinex-derivatives","BTCF0:USTF0",1740055117862,0.2059606,97568.0,97567.0,0.2692627]
["bitfinex-derivatives","BTCF0:USTF0",1740055118463,0.002,97568.0,97567.0,0.2692627]
["bitfinex-derivatives","BTCF0:USTF0",1740055131564,0.2069606,97568.0,97567.0,0.2692627]
["bitfinex-derivatives","BTCF0:USTF0",1740055132474,0.002,97568.0,97567.0,0.6300627]
["bitfinex-derivatives","BTCF0:USTF0",1740055133178,0.031,97582.0,97581.0,0.2049333]
["bitfinex-derivatives","BTCF0:USTF0",1740055133983,0.031,97582.0,97581.0,0.2692333]
["bitfinex-derivatives","BTCF0:USTF0",1740055134170,0.0621,97590.0,97582.0,0.2049272]
["bitfinex-derivatives","BTCF0:USTF0",1740055134377,0.2049312,97583.0,97582.0,0.2049272]
["bitfinex-derivatives","BTCF0:USTF0",1740055134568,0.11035048,97586.0,97581.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740055134762,0.2049312,97582.0,97581.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740055134968,0.2049312,97582.0,97581.0,0.27949167]
["bitfinex-derivatives","BTCF0:USTF0",1740055135470,0.2049312,97582.0,97581.0,0.2692333]
["bitfinex-derivatives","BTCF0:USTF0",1740055135884,0.2049312,97582.0,97581.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740055136777,0.2049312,97582.0,97581.0,0.2692333]
["bitfinex-derivatives","BTCF0:USTF0",1740055136974,0.2049312,97582.0,97581.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740055143883,0.2049312,97582.0,97581.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740055144586,0.2049312,97582.0,97581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740055155190,0.2049312,97582.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055155191,0.2049459,97575.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055156383,0.2059459,97575.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055156588,0.21630763,97575.0,97574.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740055157591,0.2059459,97575.0,97574.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740055159484,0.21632003,97575.0,97574.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740055163492,0.2059459,97575.0,97574.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740055163890,0.2059459,97575.0,97574.0,0.20610177]
["bitfinex-derivatives","BTCF0:USTF0",1740055165796,0.2059459,97575.0,97574.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740055170199,0.2059459,97575.0,97574.0,0.20610177]
["bitfinex-derivatives","BTCF0:USTF0",1740055176706,0.001,97575.0,97574.0,0.20610177]
["bitfinex-derivatives","BTCF0:USTF0",1740055177006,0.2059459,97575.0,97574.0,0.20610177]
["bitfinex-derivatives","BTCF0:USTF0",1740055177407,0.001,97575.0,97574.0,0.20610177]
["bitfinex-derivatives","BTCF0:USTF0",1740055179116,0.2059459,97575.0,97574.0,0.20610177]
["bitfinex-derivatives","BTCF0:USTF0",1740055183321,0.001,97575.0,97574.0,0.20610177]
["bitfinex-derivatives","BTCF0:USTF0",1740055190228,0.001,97575.0,97574.0,0.56690177]
["bitfinex-derivatives","BTCF0:USTF0",1740055205427,0.001,97575.0,97574.0,0.92770177]
["bitfinex-derivatives","BTCF0:USTF0",1740055206934,0.10015377,97586.0,97574.0,0.72275377]
["bitfinex-derivatives","BTCF0:USTF0",1740055207128,0.10015377,97586.0,97585.0,0.5657249]
["bitfinex-derivatives","BTCF0:USTF0",1740055208240,0.10115377,97586.0,97585.0,0.5657249]
["bitfinex-derivatives","BTCF0:USTF0",1740055210136,0.10115377,97586.0,97585.0,0.5760686]
["bitfinex-derivatives","BTCF0:USTF0",1740055210539,0.10115377,97586.0,97585.0,0.5770686]
["bitfinex-derivatives","BTCF0:USTF0",1740055210838,0.10015377,97586.0,97585.0,0.5780686]
["bitfinex-derivatives","BTCF0:USTF0",1740055211432,0.10015377,97586.0,97585.0,0.5770686]
["bitfinex-derivatives","BTCF0:USTF0",1740055211634,0.10015377,97586.0,97585.0,0.5780686]
["bitfinex-derivatives","BTCF0:USTF0",1740055217142,0.0332,97594.0,97593.0,0.2049081]
["bitfinex-derivatives","BTCF0:USTF0",1740055217445,0.07952025,97620.0,97594.0,0.0512264]
["bitfinex-derivatives","BTCF0:USTF0",1740055217643,0.07952025,97610.0,97605.0,0.5656829]
["bitfinex-derivatives","BTCF0:USTF0",1740055217844,0.20641817,97606.0,97605.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740055219647,0.20641817,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055220262,0.20641817,97606.0,97605.0,0.37094478]
["bitfinex-derivatives","BTCF0:USTF0",1740055220749,0.20641817,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055221742,0.00153737,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055221946,0.00015326,97615.0,97614.0,0.204864]
["bitfinex-derivatives","BTCF0:USTF0",1740055222144,0.00015326,97615.0,97614.0,0.565664]
["bitfinex-derivatives","BTCF0:USTF0",1740055222344,0.07952025,97630.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055222551,0.031,97628.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055222742,0.2048413,97626.0,97625.0,0.2048406]
["bitfinex-derivatives","BTCF0:USTF0",1740055222949,0.204843,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055224352,0.207843,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055224647,0.211843,97624.0,97623.0,0.5656451]
["bitfinex-derivatives","BTCF0:USTF0",1740055230050,0.311843,97624.0,97623.0,0.5656451]
["bitfinex-derivatives","BTCF0:USTF0",1740055231460,0.311843,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055232954,0.311843,97624.0,97623.0,0.5656451]
["bitfinex-derivatives","BTCF0:USTF0",1740055233759,0.2048619,97615.0,97614.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055234054,0.5656619,97615.0,97614.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055234561,0.3608,97615.0,97601.0,0.31259036]
["bitfinex-derivatives","BTCF0:USTF0",1740055234862,0.2049018,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055235660,0.0317,97603.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055235661,0.2048947,97600.0,97599.0,0.2048932]
["bitfinex-derivatives","BTCF0:USTF0",1740055236250,0.00015369,97605.0,97604.0,0.204885]
["bitfinex-derivatives","BTCF0:USTF0",1740055236460,0.00015369,97605.0,97604.0,0.565685]
["bitfinex-derivatives","BTCF0:USTF0",1740055236654,0.00015369,97605.0,97604.0,2.065685]
["bitfinex-derivatives","BTCF0:USTF0",1740055237158,0.1,97624.0,97604.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740055237353,0.1,97624.0,97622.0,0.2048466]
["bitfinex-derivatives","BTCF0:USTF0",1740055237561,0.1,97624.0,97617.0,0.2048572]
["bitfinex-derivatives","BTCF0:USTF0",1740055237765,0.2048556,97618.0,97617.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740055239164,0.2048682,97612.0,97611.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1740055239359,0.0512125,97621.0,97608.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055239556,0.2048639,97615.0,97614.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1740055239759,0.2048535,97619.0,97618.0,0.2048534]
["bitfinex-derivatives","BTCF0:USTF0",1740055239955,0.4608,97624.0,97613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740055240161,0.204864,97614.0,97613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740055240361,0.204864,97614.0,97613.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740055241057,0.204864,97614.0,97613.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740055241258,0.204864,97614.0,97613.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740055242064,0.204864,97614.0,97613.0,0.2726661]
["bitfinex-derivatives","BTCF0:USTF0",1740055246765,0.2048553,97619.0,97618.0,0.2048531]
["bitfinex-derivatives","BTCF0:USTF0",1740055254668,0.46132001,97624.0,97613.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740055254865,0.12099619,97623.0,97616.0,0.2048592]
["bitfinex-derivatives","BTCF0:USTF0",1740055255059,0.12099619,97623.0,97617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740055256064,0.2048556,97618.0,97617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740055260682,0.204864,97614.0,97613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740055260879,0.2048745,97609.0,97608.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055262178,0.2048745,97609.0,97608.0,0.20503029]
["bitfinex-derivatives","BTCF0:USTF0",1740055262567,0.2048745,97609.0,97608.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055262774,0.2048745,97609.0,97608.0,0.20503029]
["bitfinex-derivatives","BTCF0:USTF0",1740055262967,0.2048745,97609.0,97608.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055263377,0.2048745,97609.0,97608.0,0.00215369]
["bitfinex-derivatives","BTCF0:USTF0",1740055263569,0.2048745,97609.0,97608.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1740055263876,0.2048745,97609.0,97608.0,0.20903029]
["bitfinex-derivatives","BTCF0:USTF0",1740055264074,0.2048745,97609.0,97608.0,1.70903029]
["bitfinex-derivatives","BTCF0:USTF0",1740055265981,0.2048745,97609.0,97608.0,0.20903029]
["bitfinex-derivatives","BTCF0:USTF0",1740055266375,0.2048745,97609.0,97608.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1740055267181,0.2048745,97609.0,97608.0,0.23933029]
["bitfinex-derivatives","BTCF0:USTF0",1740055267374,0.0982,97615.0,97608.0,0.03445369]
["bitfinex-derivatives","BTCF0:USTF0",1740055267676,0.00153712,97629.0,97609.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740055267881,0.2048535,97619.0,97618.0,0.5656549]
["bitfinex-derivatives","BTCF0:USTF0",1740055268174,0.2048535,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055268475,0.2048535,97619.0,97610.0,0.07942233]
["bitfinex-derivatives","BTCF0:USTF0",1740055268476,0.01009833,97625.0,97609.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740055268680,0.2048724,97610.0,97609.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740055269779,0.2048724,97610.0,97609.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1740055272783,0.2048724,97610.0,97609.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1740055273676,0.2048724,97610.0,97609.0,0.6001745]
["bitfinex-derivatives","BTCF0:USTF0",1740055275579,0.2048724,97610.0,97609.0,0.2393745]
["bitfinex-derivatives","BTCF0:USTF0",1740055276483,0.2048724,97610.0,97609.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740055277984,0.2048724,97610.0,97609.0,0.2393745]
["bitfinex-derivatives","BTCF0:USTF0",1740055278481,0.2048724,97610.0,97609.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740055300103,0.2048724,97610.0,97609.0,0.2393745]
["bitfinex-derivatives","BTCF0:USTF0",1740055300814,0.2048664,97615.0,97614.0,0.2048614]
["bitfinex-derivatives","BTCF0:USTF0",1740055304718,0.2048664,97615.0,97614.0,0.2367614]
["bitfinex-derivatives","BTCF0:USTF0",1740055305517,0.2048664,97615.0,97614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740055310014,0.2048664,97615.0,97614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740055310215,0.2048664,97615.0,97614.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740055310917,0.2048664,97615.0,97614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740055311218,0.2048664,97615.0,97614.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740055313317,0.2048664,97615.0,97614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740055313510,0.2048664,97615.0,97614.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740055324729,0.2048664,97615.0,97614.0,0.238764]
["bitfinex-derivatives","BTCF0:USTF0",1740055325131,0.2048664,97615.0,97614.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740055333233,0.2048664,97615.0,97614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740055333428,0.2048664,97615.0,97614.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740055333631,0.2058664,97615.0,97614.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740055333827,0.2058664,97615.0,97614.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740055334029,0.2058664,97615.0,97614.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740055335730,0.2058664,97615.0,97614.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740055336131,0.2048664,97615.0,97614.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740055337640,0.2048664,97615.0,97614.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740055337841,0.2048664,97615.0,97614.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740055342431,0.2048664,97615.0,97614.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740055342637,0.2048664,97615.0,97614.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740055344645,0.2048664,97615.0,97614.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1740055349155,0.2048664,97615.0,97614.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740055352654,0.2048664,97615.0,97614.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1740055354558,0.2048664,97615.0,97614.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740055357162,0.2048664,97615.0,97614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740055358459,0.2048664,97615.0,97614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740055358655,0.2048664,97615.0,97614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740055359151,0.2048664,97615.0,97614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740055359352,0.2048664,97615.0,97614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740055359660,0.2048664,97615.0,97614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740055380480,0.2048664,97615.0,97609.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740055380481,0.3608,97617.0,97609.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740055380775,0.2048724,97610.0,97609.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740055381566,0.2048724,97610.0,97609.0,0.2373745]
["bitfinex-derivatives","BTCF0:USTF0",1740055381766,0.09808,97611.0,97609.0,0.2373745]
["bitfinex-derivatives","BTCF0:USTF0",1740055381767,0.09808,97611.0,97609.0,0.2423745]
["bitfinex-derivatives","BTCF0:USTF0",1740055381971,0.2048661,97613.0,97612.0,0.2048661]
["bitfinex-derivatives","BTCF0:USTF0",1740055383679,0.2048661,97613.0,97612.0,0.2098661]
["bitfinex-derivatives","BTCF0:USTF0",1740055384476,0.2048661,97613.0,97612.0,0.2128661]
["bitfinex-derivatives","BTCF0:USTF0",1740055385568,0.2048661,97613.0,97612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740055385976,0.2048661,97613.0,97612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740055388975,0.2048661,97613.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740055391979,0.3608,97619.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740055392183,0.5656535,97619.0,97618.0,0.2048556]
["bitfinex-derivatives","BTCF0:USTF0",1740055392482,0.2048535,97619.0,97618.0,0.2048556]
["bitfinex-derivatives","BTCF0:USTF0",1740055394495,0.2048535,97619.0,97618.0,0.2058556]
["bitfinex-derivatives","BTCF0:USTF0",1740055394787,0.2048535,97619.0,97618.0,0.21594925]
["bitfinex-derivatives","BTCF0:USTF0",1740055395489,0.2048535,97619.0,97618.0,0.21494925]
["bitfinex-derivatives","BTCF0:USTF0",1740055395681,0.2048535,97619.0,97618.0,0.21694925]
["bitfinex-derivatives","BTCF0:USTF0",1740055396183,0.2048535,97619.0,97618.0,0.21794925]
["bitfinex-derivatives","BTCF0:USTF0",1740055396979,0.2048535,97619.0,97618.0,0.21994925]
["bitfinex-derivatives","BTCF0:USTF0",1740055399292,0.2048535,97619.0,97618.0,0.2098556]
["bitfinex-derivatives","BTCF0:USTF0",1740055400193,0.1,97624.0,97623.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1740055400384,0.304843,97624.0,97623.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1740055400583,0.304843,97624.0,97619.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740055400584,0.1,97624.0,97619.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740055400785,0.2048514,97620.0,97619.0,0.3025521]
["bitfinex-derivatives","BTCF0:USTF0",1740055401589,0.2048514,97620.0,97619.0,0.3045521]
["bitfinex-derivatives","BTCF0:USTF0",1740055403090,0.2048514,97620.0,97619.0,0.3065521]
["bitfinex-derivatives","BTCF0:USTF0",1740055409292,0.2048514,97620.0,97619.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740055443614,0.2048514,97620.0,97619.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740055449417,0.3608,97622.0,97612.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740055449418,0.098,97621.0,97612.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740055449724,0.2048745,97609.0,97598.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740055449917,0.2048745,97609.0,97605.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740055451628,0.21493469,97609.0,97605.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740055452312,0.21593469,97609.0,97608.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1740055461828,0.21593469,97609.0,97608.0,0.00915369]
["bitfinex-derivatives","BTCF0:USTF0",1740055464831,0.21593469,97609.0,97574.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740055464832,0.2049144,97590.0,97574.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740055465134,0.2049144,97590.0,97586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740055466135,0.2069144,97590.0,97589.0,0.19399577]
["bitfinex-derivatives","BTCF0:USTF0",1740055466322,0.2069144,97590.0,97589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740055468331,0.2049207,97587.0,97586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740055468731,0.5657207,97587.0,97586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740055469338,0.5667207,97587.0,97586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740055469838,0.5677207,97587.0,97586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740055470040,0.2069207,97587.0,97586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740055474743,0.002,97587.0,97581.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740055474943,0.2049312,97582.0,97581.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740055476347,0.2059312,97582.0,97581.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740055477653,0.2069312,97582.0,97581.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740055478251,0.2059312,97582.0,97581.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740055478551,0.2069312,97582.0,97581.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740055479753,0.2069312,97582.0,97580.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055479754,0.2049333,97581.0,97580.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055480057,0.2379333,97581.0,97580.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055481756,0.2389333,97581.0,97580.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055482051,0.2389333,97581.0,97572.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740055482052,0.2049501,97573.0,97572.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740055482253,0.0512339,97580.0,97565.0,0.2369663]
["bitfinex-derivatives","BTCF0:USTF0",1740055482254,0.2049648,97566.0,97565.0,0.2369663]
["bitfinex-derivatives","BTCF0:USTF0",1740055482454,0.2049648,97566.0,97565.0,0.2675663]
["bitfinex-derivatives","BTCF0:USTF0",1740055483547,0.2049648,97566.0,97565.0,0.3001663]
["bitfinex-derivatives","BTCF0:USTF0",1740055483956,0.2059648,97566.0,97565.0,0.3001663]
["bitfinex-derivatives","BTCF0:USTF0",1740055485055,0.2059648,97566.0,97565.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740055485559,0.2069648,97566.0,97565.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740055485947,0.2069648,97566.0,97565.0,0.3001669]
["bitfinex-derivatives","BTCF0:USTF0",1740055490555,0.002,97566.0,97565.0,0.3001669]
["bitfinex-derivatives","BTCF0:USTF0",1740055494055,0.2069648,97566.0,97565.0,0.3001669]
["bitfinex-derivatives","BTCF0:USTF0",1740055502161,0.002,97566.0,97565.0,0.3001669]
["bitfinex-derivatives","BTCF0:USTF0",1740055504860,0.002,97566.0,97565.0,0.48316267]
["bitfinex-derivatives","BTCF0:USTF0",1740055507267,0.002,97566.0,97565.0,0.3001669]
["bitfinex-derivatives","BTCF0:USTF0",1740055507766,0.01246415,97566.0,97565.0,0.3001669]
["bitfinex-derivatives","BTCF0:USTF0",1740055508574,0.002,97566.0,97565.0,0.3001669]
["bitfinex-derivatives","BTCF0:USTF0",1740055511161,0.002,97566.0,97565.0,1.8001669]
["bitfinex-derivatives","BTCF0:USTF0",1740055511368,0.00015369,97575.0,97574.0,0.204948]
["bitfinex-derivatives","BTCF0:USTF0",1740055511673,0.00015369,97575.0,97574.0,0.565748]
["bitfinex-derivatives","BTCF0:USTF0",1740055512569,0.00215369,97575.0,97574.0,0.565748]
["bitfinex-derivatives","BTCF0:USTF0",1740055513767,0.00215369,97575.0,97574.0,0.57605419]
["bitfinex-derivatives","BTCF0:USTF0",1740055521378,0.0304,97585.0,97584.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1740055521574,0.0304,97585.0,97584.0,0.664167]
["bitfinex-derivatives","BTCF0:USTF0",1740055522183,0.0323,97597.0,97596.0,0.2049018]
["bitfinex-derivatives","BTCF0:USTF0",1740055523275,0.2371997,97597.0,97596.0,0.2049018]
["bitfinex-derivatives","BTCF0:USTF0",1740055524277,0.2381997,97597.0,97596.0,0.2049018]
["bitfinex-derivatives","BTCF0:USTF0",1740055524683,0.2049039,97595.0,97594.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1740055524981,0.2049039,97595.0,97594.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1740055525982,0.2059039,97595.0,97594.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1740055526678,0.2069039,97595.0,97594.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1740055527481,0.2069039,97595.0,97594.0,0.6745355]
["bitfinex-derivatives","BTCF0:USTF0",1740055532477,0.2069039,97595.0,97594.0,0.664226]
["bitfinex-derivatives","BTCF0:USTF0",1740055542194,0.2069039,97595.0,97594.0,0.565706]
["bitfinex-derivatives","BTCF0:USTF0",1740055545697,0.2069039,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055550806,0.002,97595.0,97592.0,0.3031497]
["bitfinex-derivatives","BTCF0:USTF0",1740055551009,0.2069039,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055552008,0.2049081,97593.0,97592.0,0.3031497]
["bitfinex-derivatives","BTCF0:USTF0",1740055552209,0.2049081,97593.0,97592.0,0.6639497]
["bitfinex-derivatives","BTCF0:USTF0",1740055552707,0.2049081,97593.0,97592.0,0.3031497]
["bitfinex-derivatives","BTCF0:USTF0",1740055552908,0.2049081,97593.0,97592.0,0.6639497]
["bitfinex-derivatives","BTCF0:USTF0",1740055554308,0.2059081,97593.0,97592.0,0.6639497]
["bitfinex-derivatives","BTCF0:USTF0",1740055555301,0.2069081,97593.0,97592.0,0.6639497]
["bitfinex-derivatives","BTCF0:USTF0",1740055560315,0.2069081,97593.0,97592.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1740055560716,0.2069081,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055560920,0.2049186,97588.0,97587.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055562511,0.2059186,97588.0,97587.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055562712,0.2069186,97588.0,97587.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055576124,0.2049459,97575.0,97574.0,0.00153712]
["bitfinex-derivatives","BTCF0:USTF0",1740055577417,0.2049564,97570.0,97565.0,0.03055369]
["bitfinex-derivatives","BTCF0:USTF0",1740055577623,0.2049564,97570.0,97566.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740055578523,0.2059564,97570.0,97566.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740055578924,0.2069564,97570.0,97569.0,0.5657585]
["bitfinex-derivatives","BTCF0:USTF0",1740055579328,0.2173001,97570.0,97569.0,0.5657585]
["bitfinex-derivatives","BTCF0:USTF0",1740055580541,0.2069564,97570.0,97569.0,0.5657585]
["bitfinex-derivatives","BTCF0:USTF0",1740055582834,0.002,97570.0,97569.0,0.5657585]
["bitfinex-derivatives","BTCF0:USTF0",1740055600147,0.002,97570.0,97569.0,0.9265585]
["bitfinex-derivatives","BTCF0:USTF0",1740055600451,0.00015369,97584.0,97583.0,0.2049291]
["bitfinex-derivatives","BTCF0:USTF0",1740055600649,0.00015369,97584.0,97583.0,0.5657291]
["bitfinex-derivatives","BTCF0:USTF0",1740055601658,0.00015369,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055601859,0.20508069,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055602059,0.20608069,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055602851,0.20708069,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055603559,0.2049375,97579.0,97578.0,0.18321108]
["bitfinex-derivatives","BTCF0:USTF0",1740055604564,0.3608,97582.0,97569.0,0.54401108]
["bitfinex-derivatives","BTCF0:USTF0",1740055604764,0.2049564,97570.0,97569.0,0.54401108]
["bitfinex-derivatives","BTCF0:USTF0",1740055606854,0.2059564,97570.0,97569.0,0.54401108]
["bitfinex-derivatives","BTCF0:USTF0",1740055607365,0.2069564,97570.0,97569.0,0.54401108]
["bitfinex-derivatives","BTCF0:USTF0",1740055607559,0.21744346,97570.0,97569.0,0.54401108]
["bitfinex-derivatives","BTCF0:USTF0",1740055608160,0.21744346,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055617966,0.2049648,97566.0,97565.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055619474,0.2069648,97566.0,97565.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055622476,0.2069648,97566.0,97565.0,0.20512059]
["bitfinex-derivatives","BTCF0:USTF0",1740055622779,0.2069648,97566.0,97565.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055630174,0.2049732,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055631380,0.2059732,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055632774,0.2069732,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055633686,0.2049795,97559.0,97558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740055634882,0.2059795,97559.0,97558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740055635874,0.2069795,97559.0,97558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740055654498,0.2049858,97556.0,97555.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740055655597,0.2059858,97556.0,97555.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740055655994,0.2069858,97556.0,97555.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740055657797,0.21748985,97556.0,97555.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740055663501,0.20499,97554.0,97553.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740055664205,0.23589,97554.0,97553.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740055664409,0.0309,97554.0,97552.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055664610,0.2049921,97553.0,97552.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055666006,0.2059921,97553.0,97552.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055666312,0.2069921,97553.0,97552.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740055669120,0.002,97553.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740055669316,0.2050194,97540.0,97539.0,0.2654205]
["bitfinex-derivatives","BTCF0:USTF0",1740055670718,0.2050257,97537.0,97534.0,0.01017037]
["bitfinex-derivatives","BTCF0:USTF0",1740055670925,0.5658257,97537.0,97534.0,0.01017037]
["bitfinex-derivatives","BTCF0:USTF0",1740055671123,0.3608,97537.0,97536.0,0.21351108]
["bitfinex-derivatives","BTCF0:USTF0",1740055671315,0.5658257,97537.0,97536.0,0.21351108]
["bitfinex-derivatives","BTCF0:USTF0",1740055671515,0.57592774,97537.0,97536.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740055671718,0.57692774,97537.0,97536.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740055671926,0.57792774,97537.0,97536.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740055672116,0.57792774,97537.0,97536.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740055674822,0.2070257,97537.0,97536.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740055677626,0.21730659,97537.0,97536.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740055678318,0.01228089,97537.0,97530.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055678519,0.01228089,97537.0,97530.0,0.03035377]
["bitfinex-derivatives","BTCF0:USTF0",1740055678520,0.2050383,97531.0,97530.0,0.03035377]
["bitfinex-derivatives","BTCF0:USTF0",1740055682127,0.2060383,97531.0,97530.0,0.03035377]
["bitfinex-derivatives","BTCF0:USTF0",1740055682531,0.2060383,97531.0,97530.0,0.23539417]
["bitfinex-derivatives","BTCF0:USTF0",1740055682728,0.2070383,97531.0,97530.0,0.23539417]
["bitfinex-derivatives","BTCF0:USTF0",1740055684226,0.2070383,97531.0,97530.0,0.03035377]
["bitfinex-derivatives","BTCF0:USTF0",1740055684624,0.2070383,97531.0,97530.0,0.23539417]
["bitfinex-derivatives","BTCF0:USTF0",1740055688424,0.002,97531.0,97530.0,0.23539417]
["bitfinex-derivatives","BTCF0:USTF0",1740055691235,0.2070383,97531.0,97530.0,0.03035377]
["bitfinex-derivatives","BTCF0:USTF0",1740055700142,0.21747057,97531.0,97530.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055700536,0.21747057,97531.0,97530.0,0.20519417]
["bitfinex-derivatives","BTCF0:USTF0",1740055701044,0.2070383,97531.0,97530.0,0.20519417]
["bitfinex-derivatives","BTCF0:USTF0",1740055701235,0.2070383,97531.0,97530.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055702137,0.2173102,97531.0,97530.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055710637,0.2163102,97531.0,97530.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055710842,0.2173102,97531.0,97530.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055720652,0.2070383,97531.0,97530.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055721151,0.2070383,97531.0,97530.0,0.06365377]
["bitfinex-derivatives","BTCF0:USTF0",1740055733160,0.2060383,97531.0,97530.0,0.06365377]
["bitfinex-derivatives","BTCF0:USTF0",1740055733656,0.2070383,97531.0,97530.0,0.06365377]
["bitfinex-derivatives","BTCF0:USTF0",1740055735263,0.002,97531.0,97530.0,0.06365377]
["bitfinex-derivatives","BTCF0:USTF0",1740055735471,0.002,97531.0,97530.0,0.26869417]
["bitfinex-derivatives","BTCF0:USTF0",1740055746264,0.002,97531.0,97530.0,0.45253157]
["bitfinex-derivatives","BTCF0:USTF0",1740055748669,0.002,97531.0,97530.0,0.41933157]
["bitfinex-derivatives","BTCF0:USTF0",1740055748870,0.002,97531.0,97530.0,0.38903157]
["bitfinex-derivatives","BTCF0:USTF0",1740055749375,0.002,97531.0,97530.0,0.20519417]
["bitfinex-derivatives","BTCF0:USTF0",1740055749773,0.0346,97531.0,97530.0,0.20519417]
["bitfinex-derivatives","BTCF0:USTF0",1740055750370,0.0346,97531.0,97530.0,1.70519417]
["bitfinex-derivatives","BTCF0:USTF0",1740055750568,0.0346,97531.0,97530.0,0.20519417]
["bitfinex-derivatives","BTCF0:USTF0",1740055754579,0.2396383,97531.0,97530.0,0.20519417]
["bitfinex-derivatives","BTCF0:USTF0",1740055756883,0.2396383,97531.0,97530.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055757680,0.2396383,97531.0,97530.0,0.20519417]
["bitfinex-derivatives","BTCF0:USTF0",1740055758569,0.2396383,97531.0,97530.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055758967,0.2396383,97531.0,97530.0,0.20519417]
["bitfinex-derivatives","BTCF0:USTF0",1740055762580,0.2396383,97531.0,97530.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055785896,0.2050488,97526.0,97525.0,0.21626337]
["bitfinex-derivatives","BTCF0:USTF0",1740055786600,0.2050488,97526.0,97525.0,0.42131437]
["bitfinex-derivatives","BTCF0:USTF0",1740055787396,0.2060488,97526.0,97525.0,0.42131437]
["bitfinex-derivatives","BTCF0:USTF0",1740055787596,0.2070488,97526.0,97525.0,0.21626337]
["bitfinex-derivatives","BTCF0:USTF0",1740055789803,0.5678488,97526.0,97525.0,0.21626337]
["bitfinex-derivatives","BTCF0:USTF0",1740055790205,0.5678488,97526.0,97525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740055794202,0.2070488,97526.0,97525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740055795305,0.5678488,97526.0,97525.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740055798804,0.2050552,97523.0,97522.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1740055799905,0.2060552,97523.0,97522.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1740055800308,0.2070552,97523.0,97522.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1740055811510,0.2070552,97523.0,97522.0,0.2181073]
["bitfinex-derivatives","BTCF0:USTF0",1740055818227,0.2070552,97523.0,97522.0,0.5789073]
["bitfinex-derivatives","BTCF0:USTF0",1740055823321,0.2070552,97523.0,97522.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1740055824224,0.2070552,97523.0,97522.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1740055849960,0.2070552,97523.0,97522.0,0.2181073]
["bitfinex-derivatives","BTCF0:USTF0",1740055854270,0.002,97523.0,97522.0,0.2181073]
["bitfinex-derivatives","BTCF0:USTF0",1740055855470,0.002,97523.0,97522.0,0.22842488]
["bitfinex-derivatives","BTCF0:USTF0",1740055858271,0.002,97523.0,97522.0,0.2181073]
["bitfinex-derivatives","BTCF0:USTF0",1740055859574,0.2070552,97523.0,97522.0,0.2181073]
["bitfinex-derivatives","BTCF0:USTF0",1740055861373,0.2070552,97523.0,97522.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1740055865665,0.5678552,97523.0,97522.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1740055868474,0.5668552,97523.0,97522.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1740055868778,0.5678552,97523.0,97522.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1740055881389,0.5678552,97523.0,97516.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055881390,0.2050678,97517.0,97516.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055883180,0.2060678,97517.0,97516.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055884487,0.2070678,97517.0,97516.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740055887692,0.2070678,97517.0,97511.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740055887693,0.2050783,97512.0,97511.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740055887893,0.5658783,97512.0,97511.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740055888893,0.5668783,97512.0,97511.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740055889285,0.5678783,97512.0,97511.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740055889490,0.57810812,97512.0,97511.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740055901503,0.2050825,97510.0,97509.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740055902206,0.0329,97511.0,97503.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740055902400,0.2050951,97504.0,97503.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740055903904,0.2060951,97504.0,97503.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740055905608,0.2070951,97504.0,97503.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740055915406,0.2060951,97504.0,97503.0,0.2676972]
["bitfinex-derivatives","BTCF0:USTF0",1740055915605,0.2070951,97504.0,97503.0,0.2676972]
["bitfinex-derivatives","BTCF0:USTF0",1740055916008,0.2060951,97504.0,97503.0,0.2676972]
["bitfinex-derivatives","BTCF0:USTF0",1740055916312,0.2070951,97504.0,97503.0,0.2676972]
["bitfinex-derivatives","BTCF0:USTF0",1740055916513,0.2060951,97504.0,97503.0,0.2676972]
["bitfinex-derivatives","BTCF0:USTF0",1740055916708,0.2070951,97504.0,97503.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740055917210,0.2060951,97504.0,97503.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740055917415,0.2070951,97504.0,97503.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740055918004,0.3628,97504.0,97502.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1740055918209,0.2350972,97503.0,97502.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1740055918410,0.2677972,97503.0,97502.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1740055919418,0.2687972,97503.0,97502.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1740055920109,0.2697972,97503.0,97502.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1740055921716,0.2697972,97503.0,97502.0,0.20520188]
["bitfinex-derivatives","BTCF0:USTF0",1740055921925,0.2370972,97503.0,97502.0,0.20520188]
["bitfinex-derivatives","BTCF0:USTF0",1740055922119,0.001,97503.0,97502.0,0.20520188]
["bitfinex-derivatives","BTCF0:USTF0",1740055922325,0.002,97503.0,97502.0,0.23790188]
["bitfinex-derivatives","BTCF0:USTF0",1740055923530,0.002,97503.0,97502.0,0.24794453]
["bitfinex-derivatives","BTCF0:USTF0",1740055924524,0.002,97503.0,97502.0,0.23790188]
["bitfinex-derivatives","BTCF0:USTF0",1740055924720,0.002,97503.0,97502.0,0.42186525]
["bitfinex-derivatives","BTCF0:USTF0",1740055925135,0.2070972,97503.0,97502.0,0.42186525]
["bitfinex-derivatives","BTCF0:USTF0",1740055926327,0.2070972,97503.0,97502.0,0.21676595]
["bitfinex-derivatives","BTCF0:USTF0",1740055927730,0.2070972,97503.0,97502.0,0.03280258]
["bitfinex-derivatives","BTCF0:USTF0",1740055935339,0.2070972,97503.0,97502.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1740055938837,0.2060972,97503.0,97502.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1740055939037,0.2070972,97503.0,97502.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1740055939245,0.2060972,97503.0,97502.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1740055947038,0.2051264,97492.0,97491.0,0.2051217]
["bitfinex-derivatives","BTCF0:USTF0",1740055947446,0.2051264,97492.0,97491.0,0.2051225]
["bitfinex-derivatives","BTCF0:USTF0",1740055948451,0.2071264,97492.0,97491.0,0.2051225]
["bitfinex-derivatives","BTCF0:USTF0",1740055948647,0.002,97492.0,97485.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740055948849,0.2051267,97489.0,97488.0,0.38909217]
["bitfinex-derivatives","BTCF0:USTF0",1740055949843,0.2061267,97489.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740055950652,0.21639012,97489.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740055951040,0.2061267,97489.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740055952246,0.2071267,97489.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740055952649,0.21728933,97489.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740055953154,0.2071267,97489.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740055955754,0.205133,97486.0,97485.0,0.299433]
["bitfinex-derivatives","BTCF0:USTF0",1740055956958,0.205133,97486.0,97485.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740055958059,0.207133,97486.0,97485.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740055958446,0.567933,97486.0,97485.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740055958859,0.2051372,97484.0,97483.0,0.18396337]
["bitfinex-derivatives","BTCF0:USTF0",1740055960148,0.2051372,97484.0,97483.0,0.38910267]
["bitfinex-derivatives","BTCF0:USTF0",1740055961255,0.2071372,97484.0,97483.0,0.38910267]
["bitfinex-derivatives","BTCF0:USTF0",1740055963759,0.2071372,97484.0,97483.0,0.2051393]
["bitfinex-derivatives","BTCF0:USTF0",1740055965354,0.205154,97476.0,97475.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740055967560,0.207154,97476.0,97475.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740055967752,0.21735532,97476.0,97475.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740055972358,0.21735532,97476.0,97475.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1740055983570,0.21735532,97476.0,97475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740055983776,0.57815532,97476.0,97475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740056003400,0.57815532,97476.0,97475.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1740056004703,0.57815532,97476.0,97475.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740056005294,0.57815532,97476.0,97475.0,0.3703561]
["bitfinex-derivatives","BTCF0:USTF0",1740056005494,0.57815532,97476.0,97475.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740056005694,0.57815532,97476.0,97475.0,0.3703561]
["bitfinex-derivatives","BTCF0:USTF0",1740056006604,0.57815532,97476.0,97475.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740056006789,0.57815532,97476.0,97475.0,0.3703561]
["bitfinex-derivatives","BTCF0:USTF0",1740056008104,0.21735532,97476.0,97475.0,0.3703561]
["bitfinex-derivatives","BTCF0:USTF0",1740056008301,0.21735532,97476.0,97475.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740056022513,0.21735532,97476.0,97475.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1740056022813,0.24925532,97476.0,97475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740056032114,0.21735532,97476.0,97475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740056035726,0.21735532,97476.0,97475.0,0.3051561]
["bitfinex-derivatives","BTCF0:USTF0",1740056036423,0.21735532,97476.0,97475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740056051420,0.21635532,97476.0,97475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740056051633,0.21735532,97476.0,97475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740056052218,0.21635532,97476.0,97475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740056052423,0.21735532,97476.0,97475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740056052823,0.21635532,97476.0,97475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740056053126,0.57815532,97476.0,97475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740056059340,0.2051667,97470.0,97469.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740056060033,0.2061667,97470.0,97469.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740056060235,0.2071667,97470.0,97469.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740056064345,0.2071667,97470.0,97464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740056064346,0.2051772,97465.0,97464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740056065238,0.2051814,97463.0,97462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740056066843,0.2061814,97463.0,97462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740056067334,0.2071814,97463.0,97462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740056069844,0.2061814,97463.0,97462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740056070030,0.2071814,97463.0,97462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740056070742,0.2061814,97463.0,97462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740056071038,0.2071814,97463.0,97462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740056071835,0.2051919,97458.0,97457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740056072036,0.5659919,97458.0,97457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740056073144,0.57711102,97458.0,97457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740056073539,0.57811102,97458.0,97457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740056080644,0.57711102,97458.0,97457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740056080844,0.57811102,97458.0,97457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740056082240,0.21731102,97458.0,97457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740056082449,0.57811102,97458.0,97457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740056083138,0.2051982,97455.0,97454.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740056084347,0.2061982,97455.0,97454.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740056085551,0.2071982,97455.0,97454.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740056086344,0.2061982,97455.0,97454.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740056086547,0.2071982,97455.0,97454.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740056087953,0.2061982,97455.0,97454.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740056096753,0.2061982,97455.0,97454.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740056097450,0.2052067,97451.0,97450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740056099153,0.2062067,97451.0,97450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740056099354,0.2072067,97451.0,97450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740056108258,0.2072067,97451.0,97450.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740056110755,0.002,97451.0,97450.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740056110956,0.002,97451.0,97450.0,0.3375088]
["bitfinex-derivatives","BTCF0:USTF0",1740056115350,0.01063913,97458.0,97450.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1740056115556,0.01011912,97458.0,97457.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1740056115759,0.3608,97467.0,97456.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740056116062,0.57630382,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740056118662,0.57630382,97467.0,97466.0,0.2061751]
["bitfinex-derivatives","BTCF0:USTF0",1740056119164,0.57630382,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740056143182,0.67426382,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740056149977,1.03506382,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740056151884,0.2052024,97453.0,97452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740056152079,0.5660024,97453.0,97452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740056153084,0.5670024,97453.0,97452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740056153386,0.5680024,97453.0,97452.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740056163588,0.5680024,97453.0,97452.0,0.2394046]
["bitfinex-derivatives","BTCF0:USTF0",1740056163888,0.56796203,97453.0,97452.0,0.2394046]
["bitfinex-derivatives","BTCF0:USTF0",1740056164200,0.56796203,97453.0,97452.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740056168895,0.56796203,97453.0,97452.0,0.2394046]
["bitfinex-derivatives","BTCF0:USTF0",1740056169192,0.20716203,97453.0,97452.0,0.2394046]
["bitfinex-derivatives","BTCF0:USTF0",1740056170295,0.002,97453.0,97452.0,0.2394046]
["bitfinex-derivatives","BTCF0:USTF0",1740056176202,0.37093626,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740056178206,0.57610926,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740056180206,0.21530926,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740056190109,0.01013626,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740056190316,0.2051715,97468.0,97463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740056190515,0.2051715,97468.0,97467.0,0.205173]
["bitfinex-derivatives","BTCF0:USTF0",1740056190708,0.21534648,97468.0,97467.0,0.205173]
["bitfinex-derivatives","BTCF0:USTF0",1740056192620,0.21534648,97468.0,97467.0,0.206173]
["bitfinex-derivatives","BTCF0:USTF0",1740056193813,0.21534648,97468.0,97467.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1740056203624,0.01017498,97468.0,97467.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1740056203924,0.3608,97469.0,97468.0,0.2051709]
["bitfinex-derivatives","BTCF0:USTF0",1740056204426,0.37105109,97469.0,97468.0,0.2051709]
["bitfinex-derivatives","BTCF0:USTF0",1740056204619,0.37105109,97469.0,97468.0,0.2682709]
["bitfinex-derivatives","BTCF0:USTF0",1740056205417,0.37105109,97469.0,97468.0,0.2692709]
["bitfinex-derivatives","BTCF0:USTF0",1740056217526,0.01025109,97469.0,97468.0,0.2692709]
["bitfinex-derivatives","BTCF0:USTF0",1740056217723,0.0319,97475.0,97474.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1740056217929,0.04227454,97475.0,97474.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1740056218934,0.04327454,97475.0,97474.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1740056219128,0.04527454,97475.0,97474.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1740056219723,0.25043064,97475.0,97474.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1740056221028,0.24843064,97475.0,97474.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1740056221227,0.24943064,97475.0,97474.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1740056221429,0.24843064,97475.0,97474.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1740056238550,0.2051609,97473.0,97471.0,0.2352641]
["bitfinex-derivatives","BTCF0:USTF0",1740056239854,0.2051609,97473.0,97471.0,0.2362641]
["bitfinex-derivatives","BTCF0:USTF0",1740056241255,0.2051624,97472.0,97471.0,0.2362641]
["bitfinex-derivatives","BTCF0:USTF0",1740056249763,0.2051624,97472.0,97471.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740056251161,0.2051624,97472.0,97471.0,0.21549338]
["bitfinex-derivatives","BTCF0:USTF0",1740056254754,0.2051624,97472.0,97471.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740056261068,0.2051624,97472.0,97471.0,0.2362646]
["bitfinex-derivatives","BTCF0:USTF0",1740056263464,0.2051624,97472.0,97471.0,0.42065798]
["bitfinex-derivatives","BTCF0:USTF0",1740056267071,0.2051624,97472.0,97471.0,0.2362646]
["bitfinex-derivatives","BTCF0:USTF0",1740056279282,0.2051624,97472.0,97471.0,0.42097369]
["bitfinex-derivatives","BTCF0:USTF0",1740056294594,0.2051624,97472.0,97471.0,0.2362646]
["bitfinex-derivatives","BTCF0:USTF0",1740056298804,0.04227454,97475.0,97474.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1740056299000,0.2051005,97502.0,97471.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740056299202,0.0328,97489.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740056299704,0.0317,97500.0,97499.0,0.2051056]
["bitfinex-derivatives","BTCF0:USTF0",1740056299905,0.0328,97500.0,97499.0,0.2051056]
["bitfinex-derivatives","BTCF0:USTF0",1740056300412,0.00015385,97509.0,97508.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740056300903,0.01053822,97509.0,97508.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740056301103,0.00015385,97509.0,97508.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740056301502,0.00015385,97509.0,97499.0,0.07942233]
["bitfinex-derivatives","BTCF0:USTF0",1740056301697,0.00015385,97509.0,97500.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740056301901,0.20523895,97509.0,97503.0,0.2050952]
["bitfinex-derivatives","BTCF0:USTF0",1740056302103,0.20923895,97509.0,97503.0,0.2050952]
["bitfinex-derivatives","BTCF0:USTF0",1740056302602,0.22466343,97509.0,97503.0,0.2050952]
["bitfinex-derivatives","BTCF0:USTF0",1740056302805,0.22466343,97509.0,97504.0,0.2050945]
["bitfinex-derivatives","BTCF0:USTF0",1740056303006,0.22066343,97509.0,97505.0,0.2050911]
["bitfinex-derivatives","BTCF0:USTF0",1740056303207,0.22366343,97509.0,97505.0,0.2050911]
["bitfinex-derivatives","BTCF0:USTF0",1740056303406,0.22166343,97509.0,97505.0,0.2050911]
["bitfinex-derivatives","BTCF0:USTF0",1740056304505,0.22166343,97509.0,97500.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740056304705,0.22166343,97509.0,97506.0,0.2050909]
["bitfinex-derivatives","BTCF0:USTF0",1740056304898,0.01657833,97509.0,97500.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740056305102,0.01657833,97509.0,97508.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740056305810,0.01757833,97509.0,97508.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740056306208,0.01657833,97509.0,97508.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740056307916,0.01457833,97509.0,97508.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740056308213,0.01957833,97509.0,97508.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740056308804,0.00915385,97509.0,97508.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740056312915,0.00915385,97509.0,97508.0,0.2368867]
["bitfinex-derivatives","BTCF0:USTF0",1740056315813,0.21423845,97509.0,97508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740056324722,0.36995385,97509.0,97495.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740056324922,0.2051225,97491.0,97486.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740056325123,0.3608,97500.0,97486.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740056325317,0.3608,97500.0,97490.0,0.07957618]
["bitfinex-derivatives","BTCF0:USTF0",1740056325318,0.2051225,97491.0,97490.0,0.07957618]
["bitfinex-derivatives","BTCF0:USTF0",1740056325527,0.2051225,97491.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740056325734,0.21537884,97491.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740056326530,0.0313,97499.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740056326718,0.2051113,97497.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740056326918,0.2051113,97497.0,97496.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740056327518,0.2051113,97497.0,97496.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740056327826,0.21525659,97497.0,97496.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740056329221,0.21625659,97497.0,97496.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740056331227,0.21625659,97497.0,97496.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740056332036,0.2061113,97497.0,97496.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740056333135,0.2061113,97497.0,97496.0,0.3019119]
["bitfinex-derivatives","BTCF0:USTF0",1740056335934,0.21644067,97497.0,97496.0,0.3019119]
["bitfinex-derivatives","BTCF0:USTF0",1740056336143,0.2061113,97497.0,97496.0,0.3019119]
["bitfinex-derivatives","BTCF0:USTF0",1740056336746,0.001,97497.0,97496.0,0.3019119]
["bitfinex-derivatives","BTCF0:USTF0",1740056338339,0.2364058,97499.0,97498.0,0.2051077]
["bitfinex-derivatives","BTCF0:USTF0",1740056339829,0.0313,97499.0,97498.0,0.2051077]
["bitfinex-derivatives","BTCF0:USTF0",1740056343343,0.2050886,97508.0,97505.0,0.205091]
["bitfinex-derivatives","BTCF0:USTF0",1740056343637,0.0311,97508.0,97507.0,0.2050888]
["bitfinex-derivatives","BTCF0:USTF0",1740056344339,0.04136365,97508.0,97507.0,0.2050888]
["bitfinex-derivatives","BTCF0:USTF0",1740056344538,0.04536365,97508.0,97507.0,0.2050888]
["bitfinex-derivatives","BTCF0:USTF0",1740056345030,0.04336365,97508.0,97503.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1740056345240,0.04636365,97508.0,97504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740056346140,0.04136365,97508.0,97504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740056346331,0.25145055,97508.0,97504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740056346532,0.205089,97507.0,97504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740056346938,0.0332,97506.0,97504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740056348436,0.0352,97506.0,97504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740056348838,0.2402929,97506.0,97504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740056349043,0.2070929,97506.0,97504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740056349244,0.2070929,97506.0,97505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740056350246,0.2090929,97506.0,97505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740056351440,0.2070929,97506.0,97505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740056351642,0.2090929,97506.0,97505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740056351844,0.2070929,97506.0,97505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740056352148,0.2080929,97506.0,97505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740056352448,0.2051014,97501.0,97500.0,0.28157494]
["bitfinex-derivatives","BTCF0:USTF0",1740056352636,0.2051014,97501.0,97500.0,0.48667844]
["bitfinex-derivatives","BTCF0:USTF0",1740056354952,0.2051014,97501.0,97500.0,0.48767844]
["bitfinex-derivatives","BTCF0:USTF0",1740056355253,0.2051014,97501.0,97500.0,0.3038635]
["bitfinex-derivatives","BTCF0:USTF0",1740056369157,0.2051014,97501.0,97500.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1740056393770,0.2051014,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740056402479,0.2051014,97501.0,97500.0,0.2061035]
["bitfinex-derivatives","BTCF0:USTF0",1740056402679,0.04136365,97508.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740056402983,0.2051014,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740056404477,0.2051026,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740056406174,0.2051026,97501.0,97500.0,0.2061035]
["bitfinex-derivatives","BTCF0:USTF0",1740056406378,0.24645105,97508.0,97507.0,0.2050888]
["bitfinex-derivatives","BTCF0:USTF0",1740056407586,0.25045105,97508.0,97507.0,0.2050888]
["bitfinex-derivatives","BTCF0:USTF0",1740056407988,0.0351,97508.0,97507.0,0.2050888]
["bitfinex-derivatives","BTCF0:USTF0",1740056408783,0.004,97508.0,97507.0,0.21825457]
["bitfinex-derivatives","BTCF0:USTF0",1740056409188,0.3608,97518.0,97507.0,0.37396577]
["bitfinex-derivatives","BTCF0:USTF0",1740056409489,0.3608,97518.0,97517.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1740056410285,0.3628,97518.0,97517.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1740056410683,0.3678,97518.0,97517.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1740056410883,0.3678,97518.0,97517.0,0.3004678]
["bitfinex-derivatives","BTCF0:USTF0",1740056411185,0.01,97518.0,97517.0,0.3004678]
["bitfinex-derivatives","BTCF0:USTF0",1740056412186,0.005,97518.0,97517.0,0.3004678]
["bitfinex-derivatives","BTCF0:USTF0",1740056412387,0.006,97518.0,97517.0,0.3004678]
["bitfinex-derivatives","BTCF0:USTF0",1740056413092,0.002,97518.0,97517.0,0.3004678]
["bitfinex-derivatives","BTCF0:USTF0",1740056413793,0.002,97518.0,97517.0,0.3133599]
["bitfinex-derivatives","BTCF0:USTF0",1740056415392,0.002,97518.0,97517.0,0.3004678]
["bitfinex-derivatives","BTCF0:USTF0",1740056448810,0.3608,97547.0,97518.0,0.0512664]
["bitfinex-derivatives","BTCF0:USTF0",1740056449015,0.2050361,97533.0,97530.0,0.07942233]
["bitfinex-derivatives","BTCF0:USTF0",1740056449217,0.2050361,97533.0,97532.0,0.2050362]
["bitfinex-derivatives","BTCF0:USTF0",1740056450117,0.21719274,97533.0,97532.0,0.2050362]
["bitfinex-derivatives","BTCF0:USTF0",1740056450419,0.22319274,97533.0,97532.0,0.2050362]
["bitfinex-derivatives","BTCF0:USTF0",1740056451712,0.22319274,97533.0,97532.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1740056451913,0.22919274,97533.0,97532.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1740056454017,0.02415664,97533.0,97532.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1740056455216,0.02315664,97533.0,97532.0,0.2050362]
["bitfinex-derivatives","BTCF0:USTF0",1740056455422,0.011,97533.0,97532.0,0.2050362]
["bitfinex-derivatives","BTCF0:USTF0",1740056455620,0.011,97533.0,97532.0,0.2362362]
["bitfinex-derivatives","BTCF0:USTF0",1740056456226,0.01,97533.0,97532.0,0.2362362]
["bitfinex-derivatives","BTCF0:USTF0",1740056456413,0.009,97533.0,97532.0,0.2362362]
["bitfinex-derivatives","BTCF0:USTF0",1740056456611,0.004,97533.0,97532.0,0.2362362]
["bitfinex-derivatives","BTCF0:USTF0",1740056456810,0.008,97533.0,97532.0,0.2362362]
["bitfinex-derivatives","BTCF0:USTF0",1740056459121,0.2130341,97533.0,97532.0,0.2362362]
["bitfinex-derivatives","BTCF0:USTF0",1740056465727,0.008,97533.0,97532.0,0.2362362]
["bitfinex-derivatives","BTCF0:USTF0",1740056471430,0.008,97533.0,97532.0,0.3339162]
["bitfinex-derivatives","BTCF0:USTF0",1740056472939,0.004,97533.0,97532.0,0.3369162]
["bitfinex-derivatives","BTCF0:USTF0",1740056473742,0.01268088,97542.0,97532.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1740056473936,0.00015385,97542.0,97541.0,0.2050173]
["bitfinex-derivatives","BTCF0:USTF0",1740056476142,0.00015385,97542.0,97541.0,0.2175431]
["bitfinex-derivatives","BTCF0:USTF0",1740056476946,0.20516905,97542.0,97541.0,0.2050173]
["bitfinex-derivatives","BTCF0:USTF0",1740056477338,0.20516905,97542.0,97541.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1740056478041,0.20516905,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740056482251,0.20516905,97542.0,97541.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1740056488357,0.20516905,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740056494961,0.20516905,97542.0,97541.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1740056502166,0.00015385,97542.0,97541.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1740056502369,0.00153838,97553.0,97552.0,0.2049942]
["bitfinex-derivatives","BTCF0:USTF0",1740056502556,0.00153838,97553.0,97552.0,0.3026742]
["bitfinex-derivatives","BTCF0:USTF0",1740056503369,0.3608,97560.0,97559.0,0.2049795]
["bitfinex-derivatives","BTCF0:USTF0",1740056504970,0.008,97560.0,97559.0,0.2049795]
["bitfinex-derivatives","BTCF0:USTF0",1740056505964,0.2129774,97560.0,97559.0,0.2049795]
["bitfinex-derivatives","BTCF0:USTF0",1740056512166,0.008,97560.0,97558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740056512366,0.205011,97544.0,97530.0,0.54549603]
["bitfinex-derivatives","BTCF0:USTF0",1740056512569,0.2050064,97548.0,97543.0,0.09779377]
["bitfinex-derivatives","BTCF0:USTF0",1740056512876,0.42386001,97559.0,97548.0,0.2050015]
["bitfinex-derivatives","BTCF0:USTF0",1740056513067,0.393,97559.0,97549.0,0.28442233]
["bitfinex-derivatives","BTCF0:USTF0",1740056513269,0.2049951,97553.0,97552.0,0.2049924]
["bitfinex-derivatives","BTCF0:USTF0",1740056514974,0.2069951,97553.0,97552.0,0.2049924]
["bitfinex-derivatives","BTCF0:USTF0",1740056515172,0.004,97553.0,97552.0,0.2049924]
["bitfinex-derivatives","BTCF0:USTF0",1740056519876,0.004,97553.0,97552.0,0.2059924]
["bitfinex-derivatives","BTCF0:USTF0",1740056519877,0.002,97553.0,97552.0,0.2059924]
["bitfinex-derivatives","BTCF0:USTF0",1740056520465,0.00015377,97562.0,97561.0,0.2049753]
["bitfinex-derivatives","BTCF0:USTF0",1740056520677,0.00015377,97562.0,97561.0,0.6634153]
["bitfinex-derivatives","BTCF0:USTF0",1740056521281,0.00015377,97562.0,97561.0,0.67534004]
["bitfinex-derivatives","BTCF0:USTF0",1740056522282,0.00215377,97562.0,97561.0,0.67534004]
["bitfinex-derivatives","BTCF0:USTF0",1740056522876,0.00315377,97562.0,97561.0,0.67534004]
["bitfinex-derivatives","BTCF0:USTF0",1740056526679,0.16484654,97577.0,97572.0,0.2049522]
["bitfinex-derivatives","BTCF0:USTF0",1740056527285,0.01202867,97575.0,97572.0,0.2049522]
["bitfinex-derivatives","BTCF0:USTF0",1740056527784,0.00653786,97573.0,97572.0,0.2049522]
["bitfinex-derivatives","BTCF0:USTF0",1740056529087,0.01153786,97573.0,97572.0,0.2359522]
["bitfinex-derivatives","BTCF0:USTF0",1740056532384,0.01,97573.0,97572.0,0.2359522]
["bitfinex-derivatives","BTCF0:USTF0",1740056533391,0.2149501,97573.0,97572.0,0.2359522]
["bitfinex-derivatives","BTCF0:USTF0",1740056536590,0.2149501,97573.0,97572.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740056536796,0.2149501,97573.0,97570.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740056536797,0.2049543,97571.0,97570.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740056537104,0.2049646,97567.0,97563.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056537298,0.2369654,97566.0,97563.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056537498,0.033,97565.0,97563.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056538011,0.204969,97564.0,97563.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056538301,0.033,97565.0,97564.0,0.204969]
["bitfinex-derivatives","BTCF0:USTF0",1740056538509,0.004,97571.0,97568.0,0.2049599]
["bitfinex-derivatives","BTCF0:USTF0",1740056538812,0.008,97571.0,97570.0,0.2049564]
["bitfinex-derivatives","BTCF0:USTF0",1740056539107,0.004,97571.0,97570.0,0.2049564]
["bitfinex-derivatives","BTCF0:USTF0",1740056540095,0.2699525,97572.0,97570.0,0.20491593]
["bitfinex-derivatives","BTCF0:USTF0",1740056540306,0.004,97571.0,97570.0,0.20491593]
["bitfinex-derivatives","BTCF0:USTF0",1740056540608,0.007,97571.0,97570.0,0.20491593]
["bitfinex-derivatives","BTCF0:USTF0",1740056541200,0.004,97571.0,97570.0,0.20491593]
["bitfinex-derivatives","BTCF0:USTF0",1740056541708,0.2739525,97572.0,97571.0,0.2049543]
["bitfinex-derivatives","BTCF0:USTF0",1740056542009,0.2699525,97572.0,97571.0,0.2049543]
["bitfinex-derivatives","BTCF0:USTF0",1740056542611,0.065,97572.0,97571.0,0.2049543]
["bitfinex-derivatives","BTCF0:USTF0",1740056543107,0.07,97572.0,97571.0,0.2049543]
["bitfinex-derivatives","BTCF0:USTF0",1740056543309,0.2049669,97566.0,97564.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1740056543506,0.0305,97565.0,97564.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1740056544009,0.204957,97570.0,97564.0,0.302649]
["bitfinex-derivatives","BTCF0:USTF0",1740056544203,0.0305,97571.0,97564.0,0.302649]
["bitfinex-derivatives","BTCF0:USTF0",1740056544404,0.002,97566.0,97563.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056545106,0.002,97565.0,97563.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056545301,0.002,97565.0,97563.0,0.20512467]
["bitfinex-derivatives","BTCF0:USTF0",1740056546012,0.002,97565.0,97564.0,0.204969]
["bitfinex-derivatives","BTCF0:USTF0",1740056546498,0.004,97565.0,97564.0,0.204969]
["bitfinex-derivatives","BTCF0:USTF0",1740056546806,0.002,97565.0,97564.0,0.204969]
["bitfinex-derivatives","BTCF0:USTF0",1740056548204,0.004,97565.0,97564.0,0.204969]
["bitfinex-derivatives","BTCF0:USTF0",1740056556317,0.2089669,97565.0,97564.0,0.204969]
["bitfinex-derivatives","BTCF0:USTF0",1740056558416,0.004,97565.0,97564.0,0.204969]
["bitfinex-derivatives","BTCF0:USTF0",1740056583435,0.0015376,97585.0,97563.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056583436,0.00015377,97582.0,97563.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056583637,0.0609,97579.0,97578.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1740056583831,0.0609,97579.0,97573.0,0.2369498]
["bitfinex-derivatives","BTCF0:USTF0",1740056584030,0.2658383,97579.0,97573.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740056584231,0.2658383,97579.0,97578.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1740056584430,0.6266383,97579.0,97578.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1740056584632,0.204948,97575.0,97574.0,0.2049474]
["bitfinex-derivatives","BTCF0:USTF0",1740056585845,0.21636915,97575.0,97574.0,0.2049474]
["bitfinex-derivatives","BTCF0:USTF0",1740056586039,0.21836915,97575.0,97574.0,0.2049474]
["bitfinex-derivatives","BTCF0:USTF0",1740056586235,0.01542115,97575.0,97568.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1740056586442,0.2049648,97566.0,97565.0,0.2350659]
["bitfinex-derivatives","BTCF0:USTF0",1740056586640,0.2049648,97566.0,97565.0,0.3328659]
["bitfinex-derivatives","BTCF0:USTF0",1740056586841,0.2049582,97571.0,97570.0,0.2049529]
["bitfinex-derivatives","BTCF0:USTF0",1740056591146,0.2049648,97566.0,97565.0,0.3328658]
["bitfinex-derivatives","BTCF0:USTF0",1740056592441,0.2049648,97566.0,97565.0,0.3348658]
["bitfinex-derivatives","BTCF0:USTF0",1740056593251,0.2049648,97566.0,97565.0,0.3358658]
["bitfinex-derivatives","BTCF0:USTF0",1740056603145,0.204969,97564.0,97563.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056604244,0.204969,97564.0,97563.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1740056605548,0.565769,97564.0,97563.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1740056605748,0.2049963,97551.0,97550.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1740056605956,0.5657963,97551.0,97550.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1740056607058,0.5667963,97551.0,97550.0,0.0075376]
["bitfinex-derivatives","BTCF0:USTF0",1740056608050,0.5677963,97551.0,97550.0,0.0125376]
["bitfinex-derivatives","BTCF0:USTF0",1740056608556,0.5667963,97551.0,97550.0,0.0065376]
["bitfinex-derivatives","BTCF0:USTF0",1740056608854,0.57910349,97551.0,97550.0,0.0125376]
["bitfinex-derivatives","BTCF0:USTF0",1740056609153,0.57810349,97551.0,97550.0,0.0125376]
["bitfinex-derivatives","BTCF0:USTF0",1740056615254,0.2050152,97542.0,97541.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056616461,0.2060152,97542.0,97541.0,0.00715377]
["bitfinex-derivatives","BTCF0:USTF0",1740056617954,0.2070152,97542.0,97541.0,0.00815377]
["bitfinex-derivatives","BTCF0:USTF0",1740056627179,0.2070152,97542.0,97541.0,0.21317107]
["bitfinex-derivatives","BTCF0:USTF0",1740056647195,0.2070152,97542.0,97541.0,0.00815377]
["bitfinex-derivatives","BTCF0:USTF0",1740056654194,0.2070152,97542.0,97541.0,0.00315377]
["bitfinex-derivatives","BTCF0:USTF0",1740056654591,0.34172813,97542.0,97541.0,0.00315377]
["bitfinex-derivatives","BTCF0:USTF0",1740056654898,0.34072813,97542.0,97541.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740056655099,0.34172813,97542.0,97541.0,0.00315377]
["bitfinex-derivatives","BTCF0:USTF0",1740056657299,0.34072813,97542.0,97541.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1740056657500,0.34172813,97542.0,97541.0,0.00315377]
["bitfinex-derivatives","BTCF0:USTF0",1740056658402,0.2664193,97542.0,97541.0,0.00315377]
["bitfinex-derivatives","BTCF0:USTF0",1740056658602,0.2654193,97542.0,97541.0,0.00315377]
["bitfinex-derivatives","BTCF0:USTF0",1740056662205,0.2060152,97542.0,97541.0,0.00315377]
["bitfinex-derivatives","BTCF0:USTF0",1740056663303,0.2060152,97542.0,97541.0,0.20817107]
["bitfinex-derivatives","BTCF0:USTF0",1740056665407,0.2060152,97542.0,97541.0,0.00315377]
["bitfinex-derivatives","BTCF0:USTF0",1740056670311,0.26541813,97542.0,97541.0,0.00315377]
["bitfinex-derivatives","BTCF0:USTF0",1740056674811,0.26541813,97542.0,97541.0,0.20817107]
["bitfinex-derivatives","BTCF0:USTF0",1740056677115,0.26541813,97542.0,97541.0,0.00315377]
["bitfinex-derivatives","BTCF0:USTF0",1740056681319,0.2060152,97542.0,97541.0,0.00315377]
["bitfinex-derivatives","BTCF0:USTF0",1740056694710,0.2060152,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740056695022,0.2060152,97542.0,97432.0,0.22231175]
["bitfinex-derivatives","BTCF0:USTF0",1740056695023,0.0512593,97532.0,97499.0,0.42942153]
["bitfinex-derivatives","BTCF0:USTF0",1740056695218,0.5659035,97500.0,97499.0,0.42942153]
["bitfinex-derivatives","BTCF0:USTF0",1740056695420,0.5659035,97500.0,97499.0,0.42890153]
["bitfinex-derivatives","BTCF0:USTF0",1740056696825,0.57693666,97500.0,97499.0,0.42890153]
["bitfinex-derivatives","BTCF0:USTF0",1740056697025,0.57793666,97500.0,97499.0,0.42890153]
["bitfinex-derivatives","BTCF0:USTF0",1740056697629,0.57893666,97500.0,97499.0,0.42890153]
["bitfinex-derivatives","BTCF0:USTF0",1740056698727,0.57893666,97500.0,97494.0,0.2051141]
["bitfinex-derivatives","BTCF0:USTF0",1740056698728,0.42372178,97500.0,97494.0,0.2051141]
["bitfinex-derivatives","BTCF0:USTF0",1740056698928,0.565914,97495.0,97494.0,0.2051141]
["bitfinex-derivatives","BTCF0:USTF0",1740056700531,0.567914,97495.0,97494.0,0.2051141]
["bitfinex-derivatives","BTCF0:USTF0",1740056702828,0.3628,97495.0,97494.0,0.38981013]
["bitfinex-derivatives","BTCF0:USTF0",1740056703033,0.263,97495.0,97494.0,0.38981013]
["bitfinex-derivatives","BTCF0:USTF0",1740056704435,0.002,97495.0,97494.0,0.38981013]
["bitfinex-derivatives","BTCF0:USTF0",1740056705125,0.002,97495.0,97494.0,0.48873013]
["bitfinex-derivatives","BTCF0:USTF0",1740056709643,0.00015377,97509.0,97494.0,0.28361603]
["bitfinex-derivatives","BTCF0:USTF0",1740056709939,0.00015377,97509.0,97508.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740056710324,0.00015377,97509.0,97508.0,0.2992867]
["bitfinex-derivatives","BTCF0:USTF0",1740056711135,0.01206712,97509.0,97508.0,0.2992867]
["bitfinex-derivatives","BTCF0:USTF0",1740056712337,0.00115377,97509.0,97508.0,0.2992867]
["bitfinex-derivatives","BTCF0:USTF0",1740056713640,0.01224827,97509.0,97508.0,0.2992867]
["bitfinex-derivatives","BTCF0:USTF0",1740056713833,0.00115377,97509.0,97508.0,0.2992867]
["bitfinex-derivatives","BTCF0:USTF0",1740056714931,0.00115377,97509.0,97508.0,0.48398273]
["bitfinex-derivatives","BTCF0:USTF0",1740056727855,0.0510255,97509.0,97508.0,0.48398273]
["bitfinex-derivatives","BTCF0:USTF0",1740056729456,0.18348008,97513.0,97512.0,0.2050783]
["bitfinex-derivatives","BTCF0:USTF0",1740056729648,0.18348008,97513.0,97512.0,0.38977433]
["bitfinex-derivatives","BTCF0:USTF0",1740056730647,0.18348008,97513.0,97512.0,0.39077433]
["bitfinex-derivatives","BTCF0:USTF0",1740056730847,0.18348008,97513.0,97512.0,0.39177433]
["bitfinex-derivatives","BTCF0:USTF0",1740056731251,0.18348008,97513.0,97512.0,0.40297322]
["bitfinex-derivatives","BTCF0:USTF0",1740056731756,0.18348008,97514.0,97512.0,0.19789492]
["bitfinex-derivatives","BTCF0:USTF0",1740056731945,0.18348008,97514.0,97513.0,0.2050762]
["bitfinex-derivatives","BTCF0:USTF0",1740056732157,0.18348008,97514.0,97513.0,0.38977223]
["bitfinex-derivatives","BTCF0:USTF0",1740056734359,0.18348008,97514.0,97513.0,0.39277223]
["bitfinex-derivatives","BTCF0:USTF0",1740056734553,0.18348008,97514.0,97513.0,0.39377223]
["bitfinex-derivatives","BTCF0:USTF0",1740056735448,0.00015385,97522.0,97513.0,0.18869603]
["bitfinex-derivatives","BTCF0:USTF0",1740056735650,0.00015385,97522.0,97521.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1740056736255,0.01104672,97522.0,97521.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1740056738854,0.18348008,97526.0,97525.0,0.205051]
["bitfinex-derivatives","BTCF0:USTF0",1740056739061,0.18348008,97526.0,97525.0,0.38974703]
["bitfinex-derivatives","BTCF0:USTF0",1740056739756,0.18348008,97534.0,97533.0,0.2050341]
["bitfinex-derivatives","BTCF0:USTF0",1740056739951,0.18348008,97534.0,97533.0,0.75053013]
["bitfinex-derivatives","BTCF0:USTF0",1740056740852,0.18748008,97534.0,97533.0,0.75053013]
["bitfinex-derivatives","BTCF0:USTF0",1740056741154,0.18748008,97534.0,97533.0,0.76143919]
["bitfinex-derivatives","BTCF0:USTF0",1740056741949,0.18748008,97534.0,97533.0,0.75053013]
["bitfinex-derivatives","BTCF0:USTF0",1740056742157,0.18748008,97534.0,97533.0,0.38973013]
["bitfinex-derivatives","BTCF0:USTF0",1740056743354,0.18348008,97534.0,97533.0,0.38973013]
["bitfinex-derivatives","BTCF0:USTF0",1740056744155,0.18348008,97534.0,97533.0,0.40059217]
["bitfinex-derivatives","BTCF0:USTF0",1740056744352,0.00015385,97535.0,97534.0,0.205032]
["bitfinex-derivatives","BTCF0:USTF0",1740056744665,0.00015385,97535.0,97534.0,0.48422803]
["bitfinex-derivatives","BTCF0:USTF0",1740056746355,0.00115385,97535.0,97534.0,0.48422803]
["bitfinex-derivatives","BTCF0:USTF0",1740056748163,0.05101421,97535.0,97534.0,0.48422803]
["bitfinex-derivatives","BTCF0:USTF0",1740056753164,0.00115385,97535.0,97534.0,0.48422803]
["bitfinex-derivatives","BTCF0:USTF0",1740056760168,0.05101392,97535.0,97534.0,0.48422803]
["bitfinex-derivatives","BTCF0:USTF0",1740056761666,0.21530043,97550.0,97534.0,0.27919603]
["bitfinex-derivatives","BTCF0:USTF0",1740056761870,0.21530043,97550.0,97549.0,0.75049653]
["bitfinex-derivatives","BTCF0:USTF0",1740056762063,0.21530043,97550.0,97549.0,0.84917653]
["bitfinex-derivatives","BTCF0:USTF0",1740056762263,0.21530043,97550.0,97549.0,2.34917653]
["bitfinex-derivatives","BTCF0:USTF0",1740056762863,0.24562063,97552.0,97549.0,2.14417603]
["bitfinex-derivatives","BTCF0:USTF0",1740056763062,0.24562063,97552.0,97549.0,1.95948]
["bitfinex-derivatives","BTCF0:USTF0",1740056763361,0.24562063,97552.0,97551.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740056763765,0.24562063,97552.0,97551.0,0.38969233]
["bitfinex-derivatives","BTCF0:USTF0",1740056765059,0.24562063,97552.0,97551.0,0.39369233]
["bitfinex-derivatives","BTCF0:USTF0",1740056768468,0.00010204,97559.0,97558.0,0.2049816]
["bitfinex-derivatives","BTCF0:USTF0",1740056768668,0.00010204,97559.0,97554.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740056768882,0.00010204,97559.0,97556.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1740056769168,0.2049942,97552.0,97551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740056769371,0.2049942,97552.0,97551.0,0.3077563]
["bitfinex-derivatives","BTCF0:USTF0",1740056769682,0.0288,97557.0,97554.0,0.2049898]
["bitfinex-derivatives","BTCF0:USTF0",1740056769871,0.2049879,97555.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740056770569,0.2049935,97553.0,97551.0,0.3382544]
["bitfinex-derivatives","BTCF0:USTF0",1740056771270,0.2049935,97553.0,97551.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1740056771470,0.2050173,97541.0,97540.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1740056771675,0.2050173,97541.0,97540.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056772175,0.2969173,97541.0,97540.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056772871,0.2050573,97522.0,97521.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740056773065,0.5658573,97522.0,97521.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740056774678,0.5658573,97522.0,97521.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740056774679,0.5668573,97522.0,97521.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740056775177,0.5668573,97522.0,97521.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740056775178,0.5678573,97522.0,97521.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740056775366,0.46224,97522.0,97518.0,0.10535731]
["bitfinex-derivatives","BTCF0:USTF0",1740056775570,0.2050762,97513.0,97511.0,0.18217095]
["bitfinex-derivatives","BTCF0:USTF0",1740056775878,0.205093,97505.0,97495.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740056776272,0.205093,97505.0,97504.0,0.16554382]
["bitfinex-derivatives","BTCF0:USTF0",1740056776482,0.233893,97505.0,97504.0,0.16554382]
["bitfinex-derivatives","BTCF0:USTF0",1740056776672,0.2051204,97492.0,97491.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740056776877,0.2051204,97492.0,97487.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740056776878,0.2051288,97488.0,97487.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740056777981,0.2061288,97488.0,97487.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740056780474,0.2071288,97488.0,97487.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740056786690,0.002,97488.0,97487.0,0.21759603]
["bitfinex-derivatives","BTCF0:USTF0",1740056786884,0.36132001,97492.0,97491.0,0.2051225]
["bitfinex-derivatives","BTCF0:USTF0",1740056787084,0.3109,97492.0,97491.0,0.38981853]
["bitfinex-derivatives","BTCF0:USTF0",1740056788192,0.3129,97492.0,97491.0,0.38981853]
["bitfinex-derivatives","BTCF0:USTF0",1740056790487,0.002,97492.0,97491.0,0.38981853]
["bitfinex-derivatives","BTCF0:USTF0",1740056792198,0.00015385,97497.0,97496.0,0.2051119]
["bitfinex-derivatives","BTCF0:USTF0",1740056792394,0.00015385,97497.0,97496.0,0.38980793]
["bitfinex-derivatives","BTCF0:USTF0",1740056792893,0.3608,97513.0,97512.0,0.2050783]
["bitfinex-derivatives","BTCF0:USTF0",1740056794092,0.3608,97513.0,97512.0,0.38977433]
["bitfinex-derivatives","BTCF0:USTF0",1740056794287,0.2050603,97521.0,97512.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740056794488,0.2050603,97521.0,97514.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740056794687,0.2050603,97521.0,97520.0,0.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1740056795489,0.01071056,97522.0,97513.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740056795684,0.00015385,97522.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740056795885,0.2060594,97521.0,97520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740056797394,0.2070594,97521.0,97520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740056797591,0.2050699,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740056797792,0.5658699,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740056798889,0.5668699,97516.0,97515.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1740056799190,0.5678699,97516.0,97515.0,0.210072]
["bitfinex-derivatives","BTCF0:USTF0",1740056812503,0.61774352,97516.0,97515.0,0.210072]
["bitfinex-derivatives","BTCF0:USTF0",1740056818501,0.61774352,97516.0,97515.0,0.39476803]
["bitfinex-derivatives","BTCF0:USTF0",1740056818897,0.41267362,97516.0,97515.0,0.39476803]
["bitfinex-derivatives","BTCF0:USTF0",1740056819706,0.61774352,97516.0,97515.0,0.39476803]
["bitfinex-derivatives","BTCF0:USTF0",1740056820108,0.71081756,97516.0,97515.0,0.39476803]
["bitfinex-derivatives","BTCF0:USTF0",1740056821108,0.50574766,97516.0,97515.0,0.39476803]
["bitfinex-derivatives","BTCF0:USTF0",1740056823703,0.50574766,97516.0,97515.0,0.40557918]
["bitfinex-derivatives","BTCF0:USTF0",1740056824511,0.50574766,97516.0,97515.0,0.39476803]
["bitfinex-derivatives","BTCF0:USTF0",1740056824719,0.14494766,97516.0,97515.0,0.39476803]
["bitfinex-derivatives","BTCF0:USTF0",1740056825406,0.14494766,97516.0,97515.0,0.40538794]
["bitfinex-derivatives","BTCF0:USTF0",1740056826812,0.05187362,97516.0,97515.0,0.40538794]
["bitfinex-derivatives","BTCF0:USTF0",1740056831014,0.002,97516.0,97515.0,0.40538794]
["bitfinex-derivatives","BTCF0:USTF0",1740056835117,0.1844506,97521.0,97520.0,0.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1740056835317,1e-08,97522.0,97521.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1740056835525,1e-08,97522.0,97521.0,0.38975543]
["bitfinex-derivatives","BTCF0:USTF0",1740056837723,1e-08,97522.0,97521.0,0.39575543]
["bitfinex-derivatives","BTCF0:USTF0",1740056838611,0.00100001,97522.0,97521.0,0.39675543]
["bitfinex-derivatives","BTCF0:USTF0",1740056839612,0.00200001,97522.0,97521.0,0.39675543]
["bitfinex-derivatives","BTCF0:USTF0",1740056843120,0.04985927,97541.0,97540.0,0.2050194]
["bitfinex-derivatives","BTCF0:USTF0",1740056843321,0.04985927,97541.0,97540.0,0.38971543]
["bitfinex-derivatives","BTCF0:USTF0",1740056843527,0.21477415,97546.0,97545.0,0.2050089]
["bitfinex-derivatives","BTCF0:USTF0",1740056843825,0.21477415,97546.0,97545.0,0.38970493]
["bitfinex-derivatives","BTCF0:USTF0",1740056844228,0.21477415,97546.0,97545.0,0.40051716]
["bitfinex-derivatives","BTCF0:USTF0",1740056844831,0.21477415,97546.0,97545.0,0.40351716]
["bitfinex-derivatives","BTCF0:USTF0",1740056846233,0.21477415,97546.0,97545.0,0.40751716]
["bitfinex-derivatives","BTCF0:USTF0",1740056847629,0.00010215,97555.0,97545.0,0.20250826]
["bitfinex-derivatives","BTCF0:USTF0",1740056847828,0.00010215,97555.0,97554.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1740056848028,0.00010215,97555.0,97554.0,0.30355]
["bitfinex-derivatives","BTCF0:USTF0",1740056850525,0.00010215,97555.0,97554.0,0.30455]
["bitfinex-derivatives","BTCF0:USTF0",1740056851335,0.00010215,97555.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740056851631,0.07955087,97550.0,97541.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740056851836,0.0627,97549.0,97545.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1740056852338,0.267701,97549.0,97545.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1740056853237,0.2050033,97548.0,97545.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1740056854037,0.2050054,97547.0,97546.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1740056856040,0.21571556,97547.0,97546.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1740056857037,0.21571556,97547.0,97546.0,0.2080068]
["bitfinex-derivatives","BTCF0:USTF0",1740056857440,0.21571556,97547.0,97546.0,0.2110068]
["bitfinex-derivatives","BTCF0:USTF0",1740056858246,0.21571556,97547.0,97546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740056864944,0.2050341,97533.0,97532.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1740056865144,0.5658341,97533.0,97532.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1740056866243,0.5668341,97533.0,97532.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740056866844,0.5678341,97533.0,97532.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1740056867048,0.5678341,97533.0,97532.0,0.11302021]
["bitfinex-derivatives","BTCF0:USTF0",1740056867247,0.5678341,97533.0,97532.0,0.31805641]
["bitfinex-derivatives","BTCF0:USTF0",1740056867451,0.57854336,97533.0,97532.0,0.31805641]
["bitfinex-derivatives","BTCF0:USTF0",1740056868447,0.57854336,97533.0,97532.0,0.2090362]
["bitfinex-derivatives","BTCF0:USTF0",1740056868654,0.5678341,97533.0,97532.0,0.2090362]
["bitfinex-derivatives","BTCF0:USTF0",1740056869253,0.5678341,97533.0,97532.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1740056869554,0.61769385,97533.0,97532.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1740056870147,0.61669385,97533.0,97532.0,0.2050362]
["bitfinex-derivatives","BTCF0:USTF0",1740056870348,0.61769385,97533.0,97532.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1740056870849,0.41265975,97533.0,97532.0,0.39073223]
["bitfinex-derivatives","BTCF0:USTF0",1740056871660,0.41265975,97533.0,97532.0,0.40145433]
["bitfinex-derivatives","BTCF0:USTF0",1740056872557,0.41265975,97533.0,97532.0,0.39073223]
["bitfinex-derivatives","BTCF0:USTF0",1740056875354,0.41265975,97533.0,97532.0,0.42183223]
["bitfinex-derivatives","BTCF0:USTF0",1740056877755,0.05185975,97533.0,97532.0,0.42183223]
["bitfinex-derivatives","BTCF0:USTF0",1740056880464,0.002,97533.0,97532.0,0.42183223]
["bitfinex-derivatives","BTCF0:USTF0",1740056888965,0.05186217,97533.0,97532.0,0.42183223]
["bitfinex-derivatives","BTCF0:USTF0",1740056892472,0.002,97533.0,97532.0,0.42183223]
["bitfinex-derivatives","BTCF0:USTF0",1740056894368,0.18472376,97539.0,97532.0,0.42183223]
["bitfinex-derivatives","BTCF0:USTF0",1740056894369,0.18420375,97539.0,97538.0,0.2050236]
["bitfinex-derivatives","BTCF0:USTF0",1740056894572,0.18420375,97539.0,97538.0,0.38971963]
["bitfinex-derivatives","BTCF0:USTF0",1740056895069,0.18420375,97539.0,97538.0,0.75051963]
["bitfinex-derivatives","BTCF0:USTF0",1740056895664,0.001,97539.0,97538.0,0.75051963]
["bitfinex-derivatives","BTCF0:USTF0",1740056895968,0.001,97539.0,97538.0,0.75151963]
["bitfinex-derivatives","BTCF0:USTF0",1740056898470,0.13771209,97546.0,97538.0,0.54649603]
["bitfinex-derivatives","BTCF0:USTF0",1740056898666,0.03330215,97555.0,97545.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740056898871,0.03330215,97555.0,97554.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1740056901979,0.03430215,97555.0,97554.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1740056914792,0.08415237,97555.0,97554.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1740056918400,0.03430215,97555.0,97554.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1740056919892,0.03430215,97555.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740056920095,0.03430215,97555.0,97554.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740056920493,0.03430215,97555.0,97553.0,0.2049903]
["bitfinex-derivatives","BTCF0:USTF0",1740056920691,0.03430215,97555.0,97554.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740056920896,0.03430215,97555.0,97554.0,0.38968603]
["bitfinex-derivatives","BTCF0:USTF0",1740056921190,0.03430215,97555.0,97554.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1740056923507,0.2049915,97554.0,97551.0,0.2049957]
["bitfinex-derivatives","BTCF0:USTF0",1740056923703,0.2049915,97554.0,97552.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1740056923897,0.2049915,97554.0,97553.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740056924092,0.2049915,97554.0,97553.0,0.38968813]
["bitfinex-derivatives","BTCF0:USTF0",1740056924291,0.03430215,97555.0,97554.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1740056924486,0.03430215,97555.0,97554.0,0.38968603]
["bitfinex-derivatives","BTCF0:USTF0",1740056924691,0.03430215,97555.0,97554.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1740056924892,0.03330215,97555.0,97554.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1740056925400,0.03430215,97555.0,97554.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1740056926793,0.08415411,97555.0,97554.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1740056929003,0.08415411,97555.0,97552.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1740056929200,0.08415411,97555.0,97554.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740056929391,0.08415411,97555.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740056929596,0.3608,97548.0,97546.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740056929796,0.3608,97548.0,97545.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056930002,0.2050068,97546.0,97545.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056931503,0.2050068,97546.0,97545.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1740056931908,0.2050068,97546.0,97545.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1740056934005,0.25485876,97546.0,97545.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1740056941516,0.33016837,97546.0,97545.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1740056944606,0.2050278,97536.0,97535.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740056944808,0.5658278,97536.0,97535.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740056945008,0.5658278,97536.0,97535.0,0.28009603]
["bitfinex-derivatives","BTCF0:USTF0",1740056946309,0.2050467,97527.0,97526.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056946510,0.5658467,97527.0,97526.0,0.09867377]
["bitfinex-derivatives","BTCF0:USTF0",1740056946710,0.57641228,97527.0,97526.0,0.1848498]
["bitfinex-derivatives","BTCF0:USTF0",1740056947314,0.57641228,97527.0,97526.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056947516,0.42262758,97527.0,97517.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740056947713,0.0331,97526.0,97521.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740056947914,0.2050573,97522.0,97521.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740056948712,0.2050573,97522.0,97521.0,0.38975543]
["bitfinex-derivatives","BTCF0:USTF0",1740056949115,0.0331,97526.0,97512.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056949327,0.3608,97515.0,97514.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1740056949619,0.3608,97515.0,97514.0,0.2705741]
["bitfinex-derivatives","BTCF0:USTF0",1740056949811,0.3608,97515.0,97514.0,0.45527013]
["bitfinex-derivatives","BTCF0:USTF0",1740056950817,0.3618,97515.0,97514.0,0.45527013]
["bitfinex-derivatives","BTCF0:USTF0",1740056952616,0.3628,97515.0,97514.0,0.45527013]
["bitfinex-derivatives","BTCF0:USTF0",1740056954924,0.002,97515.0,97514.0,0.45527013]
["bitfinex-derivatives","BTCF0:USTF0",1740056962225,0.207072,97515.0,97514.0,0.45527013]
["bitfinex-derivatives","BTCF0:USTF0",1740056962419,0.2050762,97513.0,97512.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056964119,0.2060762,97513.0,97512.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056964520,0.2070762,97513.0,97512.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056965628,0.2070762,97513.0,97512.0,0.20523207]
["bitfinex-derivatives","BTCF0:USTF0",1740056967920,0.25695304,97513.0,97512.0,0.20523207]
["bitfinex-derivatives","BTCF0:USTF0",1740056969029,0.25695304,97513.0,97512.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056969932,0.25695304,97513.0,97512.0,0.20523207]
["bitfinex-derivatives","BTCF0:USTF0",1740056970128,0.25695304,97513.0,97512.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056972134,0.2070762,97513.0,97512.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740056976749,0.2070762,97513.0,97512.0,0.20523207]
["bitfinex-derivatives","BTCF0:USTF0",1740056979639,0.25695153,97513.0,97512.0,0.20523207]
["bitfinex-derivatives","BTCF0:USTF0",1740056979851,0.25695153,97513.0,97512.0,0.10523207]
["bitfinex-derivatives","BTCF0:USTF0",1740056982258,0.05187533,97513.0,97512.0,0.10523207]
["bitfinex-derivatives","BTCF0:USTF0",1740056982549,0.25695153,97513.0,97512.0,0.10523207]
["bitfinex-derivatives","BTCF0:USTF0",1740056982749,0.05187533,97513.0,97512.0,0.10523207]
["bitfinex-derivatives","BTCF0:USTF0",1740056983756,0.25695153,97513.0,97512.0,0.10523207]
["bitfinex-derivatives","BTCF0:USTF0",1740056984450,0.2070762,97513.0,97512.0,0.10523207]
["bitfinex-derivatives","BTCF0:USTF0",1740056984751,0.002,97513.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740056984945,0.2070762,97513.0,97512.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740056985358,0.2050783,97512.0,97511.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1740056985749,0.2050783,97512.0,97511.0,0.38977643]
["bitfinex-derivatives","BTCF0:USTF0",1740056986751,0.2060783,97512.0,97511.0,0.38977643]
["bitfinex-derivatives","BTCF0:USTF0",1740056987157,0.001,97512.0,97511.0,0.38977643]
["bitfinex-derivatives","BTCF0:USTF0",1740056987351,0.002,97512.0,97511.0,0.38977643]
["bitfinex-derivatives","BTCF0:USTF0",1740056988658,0.05187374,97512.0,97511.0,0.38977643]
["bitfinex-derivatives","BTCF0:USTF0",1740057000159,0.13668165,97512.0,97511.0,0.38977643]
["bitfinex-derivatives","BTCF0:USTF0",1740057008762,0.13668165,97512.0,97503.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740057008967,0.2050951,97504.0,97503.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740057009965,0.3608,97504.0,97493.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740057010168,0.5659162,97494.0,97493.0,0.28269603]
["bitfinex-derivatives","BTCF0:USTF0",1740057010371,0.5659162,97494.0,97493.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057011067,0.5659162,97494.0,97493.0,0.38981433]
["bitfinex-derivatives","BTCF0:USTF0",1740057011669,0.5659162,97494.0,97493.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057011869,0.3608,97494.0,97490.0,0.24554715]
["bitfinex-derivatives","BTCF0:USTF0",1740057012181,0.5679162,97494.0,97493.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057012573,0.2051199,97493.0,97490.0,0.24554715]
["bitfinex-derivatives","BTCF0:USTF0",1740057012775,0.21584419,97493.0,97492.0,0.2051204]
["bitfinex-derivatives","BTCF0:USTF0",1740057012976,0.21584419,97493.0,97492.0,0.38981643]
["bitfinex-derivatives","BTCF0:USTF0",1740057013975,0.21684419,97493.0,97492.0,0.38981643]
["bitfinex-derivatives","BTCF0:USTF0",1740057014669,0.21784419,97493.0,97492.0,0.38981643]
["bitfinex-derivatives","BTCF0:USTF0",1740057015563,0.21684419,97493.0,97492.0,0.38981643]
["bitfinex-derivatives","BTCF0:USTF0",1740057015761,0.21784419,97493.0,97492.0,0.38981643]
["bitfinex-derivatives","BTCF0:USTF0",1740057017874,0.26771793,97493.0,97492.0,0.38981643]
["bitfinex-derivatives","BTCF0:USTF0",1740057018576,0.62851793,97493.0,97492.0,0.38981643]
["bitfinex-derivatives","BTCF0:USTF0",1740057019076,0.61779364,97493.0,97492.0,0.38981643]
["bitfinex-derivatives","BTCF0:USTF0",1740057021073,0.25699364,97493.0,97492.0,0.38981643]
["bitfinex-derivatives","BTCF0:USTF0",1740057021472,0.05187374,97493.0,97492.0,0.38981643]
["bitfinex-derivatives","BTCF0:USTF0",1740057021981,0.002,97493.0,97492.0,0.38981643]
["bitfinex-derivatives","BTCF0:USTF0",1740057035078,0.00015386,97503.0,97502.0,0.2050993]
["bitfinex-derivatives","BTCF0:USTF0",1740057035279,0.00015386,97503.0,97502.0,0.38979533]
["bitfinex-derivatives","BTCF0:USTF0",1740057037576,0.00115386,97503.0,97502.0,0.39079533]
["bitfinex-derivatives","BTCF0:USTF0",1740057038078,0.00215386,97503.0,97502.0,0.39079533]
["bitfinex-derivatives","BTCF0:USTF0",1740057041894,0.00215386,97503.0,97502.0,0.40145378]
["bitfinex-derivatives","BTCF0:USTF0",1740057042388,0.00215386,97503.0,97502.0,0.49933378]
["bitfinex-derivatives","BTCF0:USTF0",1740057047299,0.00215386,97503.0,97502.0,0.48867533]
["bitfinex-derivatives","BTCF0:USTF0",1740057048000,0.00215386,97503.0,97502.0,0.39079533]
["bitfinex-derivatives","BTCF0:USTF0",1740057048309,0.00215386,97503.0,97502.0,0.48867533]
["bitfinex-derivatives","BTCF0:USTF0",1740057051606,0.00215386,97503.0,97502.0,0.28357603]
["bitfinex-derivatives","BTCF0:USTF0",1740057051812,0.20725106,97503.0,97502.0,0.18569603]
["bitfinex-derivatives","BTCF0:USTF0",1740057052112,0.20725106,97503.0,97502.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740057053706,0.20725106,97503.0,97502.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1740057054115,0.34477507,97503.0,97502.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1740057054804,0.70557507,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057058020,0.70557507,97503.0,97502.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1740057058217,0.70557507,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057058917,0.70557507,97503.0,97502.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1740057059315,0.70557507,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057060213,0.2051162,97495.0,97494.0,0.2051159]
["bitfinex-derivatives","BTCF0:USTF0",1740057061515,0.2061162,97495.0,97494.0,0.2051159]
["bitfinex-derivatives","BTCF0:USTF0",1740057061715,0.2071162,97495.0,97494.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1740057062619,0.25699326,97495.0,97494.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1740057064014,0.25699326,97495.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057064214,0.61779326,97495.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057065325,0.62851988,97495.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057070220,0.2051351,97485.0,97484.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740057071312,0.2061351,97485.0,97484.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740057072115,0.2382351,97485.0,97484.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740057072311,0.2392351,97485.0,97484.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740057074215,0.2051603,97473.0,97470.0,0.18442703]
["bitfinex-derivatives","BTCF0:USTF0",1740057074429,0.5659603,97473.0,97470.0,0.18442703]
["bitfinex-derivatives","BTCF0:USTF0",1740057075516,0.3608,97477.0,97466.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740057075820,0.3608,97477.0,97473.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740057076025,0.0329,97476.0,97474.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740057076425,0.0329,97476.0,97474.0,0.24779603]
["bitfinex-derivatives","BTCF0:USTF0",1740057076625,0.0329,97476.0,97475.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1740057077428,0.0349,97476.0,97475.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1740057077834,0.0339,97476.0,97475.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1740057078134,0.0349,97476.0,97475.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1740057079138,0.0349,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057079327,0.002,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057079529,0.05189195,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057082435,0.002,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057092043,0.207154,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057093044,0.44149193,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057093748,0.23633793,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057097043,0.05189164,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057101253,0.05089164,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057101553,0.05189164,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057108357,0.14299782,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057116753,0.34815182,97476.0,97475.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057120765,0.44176043,97476.0,97475.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057122059,0.44176043,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057125471,0.25704564,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057127268,0.05189164,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057129272,0.002,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057133080,0.14391439,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057137784,0.05189164,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057140883,0.002,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057145390,0.14016434,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057153100,0.05189164,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057153902,0.05089164,97476.0,97475.0,0.48817213]
["bitfinex-derivatives","BTCF0:USTF0",1740057154099,0.05189164,97476.0,97475.0,0.48817213]
["bitfinex-derivatives","BTCF0:USTF0",1740057154695,0.05089164,97476.0,97475.0,0.48817213]
["bitfinex-derivatives","BTCF0:USTF0",1740057154895,0.05189164,97476.0,97475.0,0.48817213]
["bitfinex-derivatives","BTCF0:USTF0",1740057157897,0.002,97476.0,97475.0,0.48817213]
["bitfinex-derivatives","BTCF0:USTF0",1740057158704,0.002,97476.0,97475.0,0.38985213]
["bitfinex-derivatives","BTCF0:USTF0",1740057158904,0.002,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057160198,0.001,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057160403,0.002,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057161509,0.05189164,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057162703,0.05089164,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057162904,0.05189164,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057164116,0.06253621,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057164910,0.05189164,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057165517,0.05089164,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057165713,0.05189164,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057166012,0.05089164,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057166317,0.05189164,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057167514,0.05089164,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057167816,0.05189164,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057168602,0.05089164,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057168809,0.002,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057169214,0.001,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057169415,0.002,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057171718,0.001,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057171920,0.002,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057172423,0.001,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057172616,0.002,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057174223,0.0334,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057176520,0.08328953,97476.0,97475.0,0.48805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057192232,0.08328953,97476.0,97475.0,0.51805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057194637,0.2678836,97476.0,97475.0,0.51805213]
["bitfinex-derivatives","BTCF0:USTF0",1740057197934,0.52282421,97498.0,97489.0,0.2051267]
["bitfinex-derivatives","BTCF0:USTF0",1740057198235,0.0307,97495.0,97489.0,0.5659267]
["bitfinex-derivatives","BTCF0:USTF0",1740057198532,0.0324,97497.0,97489.0,0.84862273]
["bitfinex-derivatives","BTCF0:USTF0",1740057198731,0.27660357,97491.0,97490.0,0.2051246]
["bitfinex-derivatives","BTCF0:USTF0",1740057198933,0.27660357,97491.0,97490.0,0.2384246]
["bitfinex-derivatives","BTCF0:USTF0",1740057199241,0.27660357,97491.0,97490.0,0.42312063]
["bitfinex-derivatives","BTCF0:USTF0",1740057199540,0.27660357,97491.0,97490.0,0.45482063]
["bitfinex-derivatives","BTCF0:USTF0",1740057200639,0.27760357,97491.0,97490.0,0.45482063]
["bitfinex-derivatives","BTCF0:USTF0",1740057202648,0.001,97491.0,97490.0,0.45482063]
["bitfinex-derivatives","BTCF0:USTF0",1740057206039,0.00153916,97496.0,97490.0,0.24969603]
["bitfinex-derivatives","BTCF0:USTF0",1740057206236,0.00153916,97496.0,97495.0,0.38981003]
["bitfinex-derivatives","BTCF0:USTF0",1740057207143,0.00015386,97500.0,97499.0,0.2051056]
["bitfinex-derivatives","BTCF0:USTF0",1740057207346,0.00015386,97500.0,97499.0,0.84852163]
["bitfinex-derivatives","BTCF0:USTF0",1740057208244,0.2050642,97519.0,97514.0,0.2050739]
["bitfinex-derivatives","BTCF0:USTF0",1740057208448,0.0626,97518.0,97514.0,0.2050739]
["bitfinex-derivatives","BTCF0:USTF0",1740057208638,0.0626,97518.0,97515.0,0.2050717]
["bitfinex-derivatives","BTCF0:USTF0",1740057208948,0.00153868,97516.0,97515.0,0.2050717]
["bitfinex-derivatives","BTCF0:USTF0",1740057209949,0.2050721,97515.0,97509.0,0.07950935]
["bitfinex-derivatives","BTCF0:USTF0",1740057210135,0.00153868,97516.0,97513.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1740057210740,0.00553868,97516.0,97513.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1740057210934,0.2050727,97515.0,97513.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1740057211340,0.0309,97514.0,97513.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1740057213541,0.0349,97514.0,97513.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1740057214143,0.0379,97514.0,97513.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1740057216748,0.2429741,97514.0,97513.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1740057219644,0.29284831,97514.0,97513.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1740057223954,0.36781049,97514.0,97513.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1740057224152,0.16273639,97514.0,97506.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740057224459,0.16273639,97514.0,97510.0,0.205082]
["bitfinex-derivatives","BTCF0:USTF0",1740057226053,0.2050804,97511.0,97510.0,0.205082]
["bitfinex-derivatives","BTCF0:USTF0",1740057227463,0.2080804,97511.0,97510.0,0.205082]
["bitfinex-derivatives","BTCF0:USTF0",1740057227859,0.2100804,97511.0,97510.0,0.205082]
["bitfinex-derivatives","BTCF0:USTF0",1740057231276,0.44451664,97511.0,97510.0,0.205082]
["bitfinex-derivatives","BTCF0:USTF0",1740057235166,0.33180903,97511.0,97510.0,0.205082]
["bitfinex-derivatives","BTCF0:USTF0",1740057242578,0.12672863,97511.0,97510.0,0.205082]
["bitfinex-derivatives","BTCF0:USTF0",1740057248179,0.33180903,97511.0,97510.0,0.205082]
["bitfinex-derivatives","BTCF0:USTF0",1740057249384,0.2050888,97507.0,97506.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1740057249690,0.2050888,97507.0,97494.0,0.18442703]
["bitfinex-derivatives","BTCF0:USTF0",1740057249691,0.3608,97507.0,97494.0,0.18442703]
["bitfinex-derivatives","BTCF0:USTF0",1740057249883,0.565914,97495.0,97494.0,0.18442703]
["bitfinex-derivatives","BTCF0:USTF0",1740057250477,0.57645376,97495.0,97494.0,0.18442703]
["bitfinex-derivatives","BTCF0:USTF0",1740057251485,0.2051225,97491.0,97490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740057252877,0.2061225,97491.0,97490.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740057255898,0.32785113,97491.0,97490.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740057256091,0.68865113,97491.0,97490.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740057256591,0.5669225,97491.0,97490.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740057256996,0.5669225,97491.0,97490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740057258090,0.2051498,97478.0,97477.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1740057258280,0.5659498,97478.0,97477.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740057259291,0.5669498,97478.0,97477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740057259486,0.37305344,97478.0,97472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740057259687,0.0937,97477.0,97472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740057259979,0.2051603,97473.0,97472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740057260786,0.2051603,97473.0,97472.0,0.2362624]
["bitfinex-derivatives","BTCF0:USTF0",1740057262988,0.2071603,97473.0,97472.0,0.2362624]
["bitfinex-derivatives","BTCF0:USTF0",1740057276395,0.002,97473.0,97472.0,0.42095843]
["bitfinex-derivatives","BTCF0:USTF0",1740057276694,0.002,97473.0,97472.0,0.45205843]
["bitfinex-derivatives","BTCF0:USTF0",1740057293216,0.05188941,97473.0,97472.0,0.45205843]
["bitfinex-derivatives","BTCF0:USTF0",1740057293512,0.05188941,97473.0,97472.0,0.55009843]
["bitfinex-derivatives","BTCF0:USTF0",1740057295008,0.002,97473.0,97472.0,0.55009843]
["bitfinex-derivatives","BTCF0:USTF0",1740057295808,0.2071603,97473.0,97472.0,0.21579603]
["bitfinex-derivatives","BTCF0:USTF0",1740057296017,0.2051713,97468.0,97466.0,0.3033341]
["bitfinex-derivatives","BTCF0:USTF0",1740057296212,0.270473,97467.0,97466.0,0.48803013]
["bitfinex-derivatives","BTCF0:USTF0",1740057296602,0.270473,97467.0,97466.0,0.28285603]
["bitfinex-derivatives","BTCF0:USTF0",1740057297207,0.270473,97467.0,97466.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1740057298015,0.270473,97467.0,97466.0,0.3033351]
["bitfinex-derivatives","BTCF0:USTF0",1740057298311,0.272473,97467.0,97466.0,0.3033351]
["bitfinex-derivatives","BTCF0:USTF0",1740057299120,0.28273265,97467.0,97466.0,0.3033351]
["bitfinex-derivatives","BTCF0:USTF0",1740057299320,0.28273265,97467.0,97466.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1740057299519,0.07755965,97467.0,97461.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1740057299716,0.2375773,97466.0,97465.0,0.38987263]
["bitfinex-derivatives","BTCF0:USTF0",1740057300020,0.2375773,97466.0,97465.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1740057301823,0.2385773,97466.0,97465.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1740057302023,0.2051835,97462.0,97461.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1740057302224,0.2051835,97462.0,97461.0,0.38987993]
["bitfinex-derivatives","BTCF0:USTF0",1740057302522,0.2051835,97462.0,97461.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057303122,0.2051856,97461.0,97460.0,0.18446768]
["bitfinex-derivatives","BTCF0:USTF0",1740057303517,0.2051877,97460.0,97459.0,0.2051885]
["bitfinex-derivatives","BTCF0:USTF0",1740057303821,0.2051877,97460.0,97459.0,0.38988453]
["bitfinex-derivatives","BTCF0:USTF0",1740057304422,0.002,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740057304819,0.2071835,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740057305029,0.2061835,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740057305323,0.2051835,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740057305825,0.2071835,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740057306320,0.002,97462.0,97461.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1740057307328,0.002,97462.0,97461.0,0.38988163]
["bitfinex-derivatives","BTCF0:USTF0",1740057312823,0.002,97462.0,97461.0,0.48796163]
["bitfinex-derivatives","BTCF0:USTF0",1740057313728,0.002,97462.0,97461.0,0.84876163]
["bitfinex-derivatives","BTCF0:USTF0",1740057315631,0.002,97462.0,97461.0,0.48796163]
["bitfinex-derivatives","BTCF0:USTF0",1740057315930,0.002,97462.0,97461.0,0.84876163]
["bitfinex-derivatives","BTCF0:USTF0",1740057319133,0.002,97462.0,97461.0,0.84876163]
["bitfinex-derivatives","BTCF0:USTF0",1740057322531,0.001,97462.0,97461.0,0.84876163]
["bitfinex-derivatives","BTCF0:USTF0",1740057322827,0.002,97462.0,97461.0,0.84876163]
["bitfinex-derivatives","BTCF0:USTF0",1740057324924,0.001,97462.0,97461.0,0.84876163]
["bitfinex-derivatives","BTCF0:USTF0",1740057325129,0.2358462,97480.0,97477.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1740057326027,0.2358462,97480.0,97477.0,0.2051509]
["bitfinex-derivatives","BTCF0:USTF0",1740057326631,0.2358462,97480.0,97471.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740057326934,0.2368462,97480.0,97478.0,0.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1740057328024,0.2378462,97480.0,97478.0,0.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1740057328324,0.2378462,97480.0,97478.0,0.21575611]
["bitfinex-derivatives","BTCF0:USTF0",1740057328643,0.2378462,97480.0,97478.0,0.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1740057328819,0.2378462,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740057329434,0.2368462,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740057329630,0.2378462,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740057330222,0.2368462,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740057330419,0.2378462,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740057331136,0.2368462,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740057331340,0.2378462,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740057331531,0.28773593,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740057333435,0.08258973,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740057338846,0.08258973,97480.0,97475.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740057338847,0.08258973,97480.0,97476.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1740057339033,0.065,97479.0,97478.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057339234,0.065,97479.0,97477.0,0.2051511]
["bitfinex-derivatives","BTCF0:USTF0",1740057339438,0.065,97479.0,97478.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057339839,0.2701477,97479.0,97476.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1740057340045,0.2701477,97479.0,97475.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057340743,0.2711477,97479.0,97475.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057341048,0.2711477,97479.0,97478.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1740057342450,0.2721477,97479.0,97478.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1740057343051,0.32203743,97479.0,97478.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1740057350146,0.2721477,97479.0,97478.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1740057353250,0.067,97479.0,97472.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740057353454,0.2051583,97475.0,97474.0,0.2051579]
["bitfinex-derivatives","BTCF0:USTF0",1740057353947,0.2051583,97475.0,97474.0,0.38985393]
["bitfinex-derivatives","BTCF0:USTF0",1740057354753,0.2061583,97475.0,97474.0,0.38985393]
["bitfinex-derivatives","BTCF0:USTF0",1740057354949,0.001,97475.0,97472.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740057355150,0.2051624,97472.0,97471.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740057355544,0.2051624,97472.0,97471.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740057355949,0.2051772,97465.0,97464.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740057356154,0.2051772,97465.0,97464.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740057356946,0.2061772,97465.0,97464.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740057357350,0.2071772,97465.0,97464.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740057358060,0.2071772,97465.0,97464.0,0.2698793]
["bitfinex-derivatives","BTCF0:USTF0",1740057358256,0.002,97465.0,97464.0,0.45457533]
["bitfinex-derivatives","BTCF0:USTF0",1740057361654,0.05189487,97465.0,97464.0,0.45457533]
["bitfinex-derivatives","BTCF0:USTF0",1740057369977,0.002,97465.0,97464.0,0.45457533]
["bitfinex-derivatives","BTCF0:USTF0",1740057372471,0.002,97465.0,97464.0,0.55249533]
["bitfinex-derivatives","BTCF0:USTF0",1740057379775,0.05189238,97465.0,97464.0,0.55249533]
["bitfinex-derivatives","BTCF0:USTF0",1740057384167,0.002,97465.0,97464.0,0.55249533]
["bitfinex-derivatives","BTCF0:USTF0",1740057384373,0.002,97465.0,97464.0,0.52079533]
["bitfinex-derivatives","BTCF0:USTF0",1740057385274,0.002,97465.0,97464.0,0.21769603]
["bitfinex-derivatives","BTCF0:USTF0",1740057385581,0.002,97465.0,97464.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1740057386179,0.2051793,97464.0,97460.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1740057387189,0.002,97465.0,97457.0,0.19537187]
["bitfinex-derivatives","BTCF0:USTF0",1740057387190,0.20519,97459.0,97457.0,0.19537187]
["bitfinex-derivatives","BTCF0:USTF0",1740057387375,0.0624,97458.0,97457.0,0.19481187]
["bitfinex-derivatives","BTCF0:USTF0",1740057388081,0.0624,97458.0,97457.0,0.10828396]
["bitfinex-derivatives","BTCF0:USTF0",1740057388874,0.0634,97458.0,97457.0,0.10828396]
["bitfinex-derivatives","BTCF0:USTF0",1740057390589,0.0644,97458.0,97457.0,0.10828396]
["bitfinex-derivatives","BTCF0:USTF0",1740057391683,0.0644,97458.0,97457.0,0.31347796]
["bitfinex-derivatives","BTCF0:USTF0",1740057393579,0.0644,97458.0,97457.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1740057393782,0.0644,97458.0,97457.0,0.303154]
["bitfinex-derivatives","BTCF0:USTF0",1740057395085,0.0644,97458.0,97457.0,0.3134323]
["bitfinex-derivatives","BTCF0:USTF0",1740057395590,0.0634,97458.0,97457.0,0.3134323]
["bitfinex-derivatives","BTCF0:USTF0",1740057396091,0.0644,97458.0,97457.0,0.3134323]
["bitfinex-derivatives","BTCF0:USTF0",1740057396986,0.0644,97458.0,97457.0,0.303154]
["bitfinex-derivatives","BTCF0:USTF0",1740057398390,0.0644,97458.0,97457.0,0.3132337]
["bitfinex-derivatives","BTCF0:USTF0",1740057403198,0.0644,97458.0,97457.0,0.303154]
["bitfinex-derivatives","BTCF0:USTF0",1740057405597,0.002,97458.0,97457.0,0.48785003]
["bitfinex-derivatives","BTCF0:USTF0",1740057405790,0.002,97458.0,97457.0,0.51895003]
["bitfinex-derivatives","BTCF0:USTF0",1740057406190,0.002,97458.0,97457.0,0.51923003]
["bitfinex-derivatives","BTCF0:USTF0",1740057406589,0.002,97458.0,97457.0,0.48813003]
["bitfinex-derivatives","BTCF0:USTF0",1740057406995,0.002,97458.0,97457.0,0.38989003]
["bitfinex-derivatives","BTCF0:USTF0",1740057407195,0.002,97458.0,97457.0,0.48817003]
["bitfinex-derivatives","BTCF0:USTF0",1740057409297,0.002,97458.0,97457.0,0.48809003]
["bitfinex-derivatives","BTCF0:USTF0",1740057416908,0.05189733,97458.0,97457.0,0.48809003]
["bitfinex-derivatives","BTCF0:USTF0",1740057423923,0.002,97458.0,97457.0,0.48809003]
["bitfinex-derivatives","BTCF0:USTF0",1740057429216,0.002,97458.0,97457.0,0.48789003]
["bitfinex-derivatives","BTCF0:USTF0",1740057435017,0.05189654,97458.0,97457.0,0.48789003]
["bitfinex-derivatives","BTCF0:USTF0",1740057437722,0.05189654,97458.0,97457.0,0.38989003]
["bitfinex-derivatives","BTCF0:USTF0",1740057438021,0.05189654,97458.0,97457.0,0.48781003]
["bitfinex-derivatives","BTCF0:USTF0",1740057438022,0.002,97458.0,97457.0,0.48781003]
["bitfinex-derivatives","BTCF0:USTF0",1740057439028,0.002,97458.0,97457.0,0.38989003]
["bitfinex-derivatives","BTCF0:USTF0",1740057439222,0.002,97458.0,97457.0,0.48781003]
["bitfinex-derivatives","BTCF0:USTF0",1740057442432,0.002,97458.0,97457.0,0.48781003]
["bitfinex-derivatives","BTCF0:USTF0",1740057450124,0.0322,97464.0,97457.0,0.28261603]
["bitfinex-derivatives","BTCF0:USTF0",1740057450340,0.0323,97470.0,97469.0,0.2051688]
["bitfinex-derivatives","BTCF0:USTF0",1740057450522,0.221,97490.0,97467.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1740057450523,0.0323,97478.0,97467.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1740057450833,0.0638,97478.0,97477.0,0.2051519]
["bitfinex-derivatives","BTCF0:USTF0",1740057451135,0.07389897,97478.0,97477.0,0.2051519]
["bitfinex-derivatives","BTCF0:USTF0",1740057451331,0.27904877,97478.0,97468.0,0.07950935]
["bitfinex-derivatives","BTCF0:USTF0",1740057451533,0.27904877,97478.0,97474.0,0.2051572]
["bitfinex-derivatives","BTCF0:USTF0",1740057451834,0.27904877,97478.0,97468.0,0.07950935]
["bitfinex-derivatives","BTCF0:USTF0",1740057452539,0.28004877,97478.0,97476.0,0.2051538]
["bitfinex-derivatives","BTCF0:USTF0",1740057452840,0.28004877,97478.0,97468.0,0.07950935]
["bitfinex-derivatives","BTCF0:USTF0",1740057453226,0.28004877,97478.0,97468.0,0.08050935]
["bitfinex-derivatives","BTCF0:USTF0",1740057453428,0.28104877,97478.0,97468.0,0.08050935]
["bitfinex-derivatives","BTCF0:USTF0",1740057453832,0.28104877,97478.0,97475.0,0.2051545]
["bitfinex-derivatives","BTCF0:USTF0",1740057453833,0.28004877,97478.0,97475.0,0.2051545]
["bitfinex-derivatives","BTCF0:USTF0",1740057454042,0.28104877,97478.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740057455037,0.28104877,97478.0,97477.0,0.2051519]
["bitfinex-derivatives","BTCF0:USTF0",1740057455226,0.28004877,97478.0,97477.0,0.2051519]
["bitfinex-derivatives","BTCF0:USTF0",1740057455436,0.28104877,97478.0,97477.0,0.2051519]
["bitfinex-derivatives","BTCF0:USTF0",1740057456251,0.28104877,97478.0,97477.0,0.2061519]
["bitfinex-derivatives","BTCF0:USTF0",1740057457953,0.33094062,97478.0,97477.0,0.2061519]
["bitfinex-derivatives","BTCF0:USTF0",1740057459648,0.05189185,97478.0,97477.0,0.2061519]
["bitfinex-derivatives","BTCF0:USTF0",1740057460658,0.05189185,97478.0,97477.0,0.21640145]
["bitfinex-derivatives","BTCF0:USTF0",1740057463558,0.05189185,97478.0,97477.0,0.2061519]
["bitfinex-derivatives","BTCF0:USTF0",1740057464451,0.25704165,97478.0,97477.0,0.2061519]
["bitfinex-derivatives","BTCF0:USTF0",1740057464855,0.2071498,97478.0,97477.0,0.2061519]
["bitfinex-derivatives","BTCF0:USTF0",1740057468753,0.28020783,97478.0,97477.0,0.2061519]
["bitfinex-derivatives","BTCF0:USTF0",1740057472465,0.33010078,97478.0,97477.0,0.2061519]
["bitfinex-derivatives","BTCF0:USTF0",1740057476268,0.25704275,97478.0,97477.0,0.2061519]
["bitfinex-derivatives","BTCF0:USTF0",1740057478668,0.61784275,97478.0,97477.0,0.2061519]
["bitfinex-derivatives","BTCF0:USTF0",1740057480270,0.80203374,97478.0,97477.0,0.2061519]
["bitfinex-derivatives","BTCF0:USTF0",1740057482166,0.80203374,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057484872,0.61784275,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057487671,0.2051688,97469.0,97468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740057487871,0.5659688,97469.0,97468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740057488873,0.5669688,97469.0,97468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740057489171,0.5679688,97469.0,97468.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740057491367,0.5669688,97469.0,97468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740057491571,0.5679688,97469.0,97468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740057491774,0.69083818,97469.0,97468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740057492069,0.68883818,97469.0,97468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740057492274,0.68983818,97469.0,97468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740057493571,0.68883818,97469.0,97468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740057493776,0.68983818,97469.0,97468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740057494573,0.2051961,97456.0,97455.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740057494774,0.5659961,97456.0,97455.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740057495567,0.5659961,97456.0,97455.0,0.2686982]
["bitfinex-derivatives","BTCF0:USTF0",1740057496163,0.5669961,97456.0,97455.0,0.2686982]
["bitfinex-derivatives","BTCF0:USTF0",1740057496568,0.5770642,97456.0,97455.0,0.2686982]
["bitfinex-derivatives","BTCF0:USTF0",1740057496774,0.5770642,97456.0,97455.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740057496972,0.5780642,97456.0,97455.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740057497179,0.5780642,97456.0,97455.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740057499082,0.62795715,97456.0,97455.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740057499975,0.62795715,97456.0,97455.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740057502379,0.2052067,97451.0,97450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057502586,0.098,97455.0,97441.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740057502770,0.2052256,97442.0,97441.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740057503275,0.2052256,97442.0,97441.0,0.24749603]
["bitfinex-derivatives","BTCF0:USTF0",1740057503981,0.2052256,97442.0,97441.0,0.45272373]
["bitfinex-derivatives","BTCF0:USTF0",1740057504278,0.21564547,97442.0,97441.0,0.45272373]
["bitfinex-derivatives","BTCF0:USTF0",1740057504478,0.21664547,97442.0,97441.0,0.45272373]
["bitfinex-derivatives","BTCF0:USTF0",1740057505387,0.21764547,97442.0,97441.0,0.45272373]
["bitfinex-derivatives","BTCF0:USTF0",1740057506885,0.21764547,97442.0,97441.0,0.2052277]
["bitfinex-derivatives","BTCF0:USTF0",1740057509679,0.2072256,97442.0,97441.0,0.2052277]
["bitfinex-derivatives","BTCF0:USTF0",1740057512182,0.21764903,97442.0,97441.0,0.2052277]
["bitfinex-derivatives","BTCF0:USTF0",1740057513683,0.01242343,97442.0,97432.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740057513894,0.09193278,97442.0,97439.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057514187,0.2052277,97441.0,97440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740057514381,0.2052277,97441.0,97440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740057514581,0.2052277,97441.0,97327.0,0.0449259]
["bitfinex-derivatives","BTCF0:USTF0",1740057514582,0.01242343,97442.0,97324.0,0.13026751]
["bitfinex-derivatives","BTCF0:USTF0",1740057514782,0.01242343,97442.0,97437.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057514783,0.205234,97438.0,97437.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057515186,0.2052425,97434.0,97433.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1740057515386,0.2052425,97434.0,97433.0,0.38993853]
["bitfinex-derivatives","BTCF0:USTF0",1740057517690,0.20619451,97434.0,97433.0,0.38993853]
["bitfinex-derivatives","BTCF0:USTF0",1740057518599,0.20719451,97434.0,97433.0,0.38993853]
["bitfinex-derivatives","BTCF0:USTF0",1740057523999,0.25710896,97434.0,97433.0,0.38993853]
["bitfinex-derivatives","BTCF0:USTF0",1740057526495,0.25710896,97434.0,97433.0,0.38993853]
["bitfinex-derivatives","BTCF0:USTF0",1740057527802,0.20719451,97434.0,97433.0,0.38993853]
["bitfinex-derivatives","BTCF0:USTF0",1740057533389,0.25710879,97434.0,97433.0,0.38993853]
["bitfinex-derivatives","BTCF0:USTF0",1740057541000,0.61790879,97434.0,97433.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1740057542001,0.68973052,97434.0,97433.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1740057543891,0.48453601,97434.0,97433.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1740057547108,0.48453601,97434.0,97433.0,0.38993853]
["bitfinex-derivatives","BTCF0:USTF0",1740057547703,0.48453601,97434.0,97433.0,0.40030026]
["bitfinex-derivatives","BTCF0:USTF0",1740057548208,0.41271428,97434.0,97433.0,0.40030026]
["bitfinex-derivatives","BTCF0:USTF0",1740057548905,0.41271428,97434.0,97433.0,0.38993853]
["bitfinex-derivatives","BTCF0:USTF0",1740057550403,0.41271428,97434.0,97433.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057550602,0.61795678,97434.0,97433.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057551307,0.80224998,97434.0,97433.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057553209,0.80224998,97434.0,97433.0,0.21719603]
["bitfinex-derivatives","BTCF0:USTF0",1740057554902,0.80224998,97434.0,97433.0,0.42244063]
["bitfinex-derivatives","BTCF0:USTF0",1740057555303,0.61795678,97434.0,97433.0,0.42244063]
["bitfinex-derivatives","BTCF0:USTF0",1740057558906,0.61795678,97434.0,97433.0,0.2052446]
["bitfinex-derivatives","BTCF0:USTF0",1740057566716,0.41271428,97434.0,97433.0,0.2052446]
["bitfinex-derivatives","BTCF0:USTF0",1740057568016,0.05191428,97434.0,97433.0,0.2052446]
["bitfinex-derivatives","BTCF0:USTF0",1740057570913,0.05191428,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057573522,0.002,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057582626,0.23620367,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057585727,0.002,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057593449,0.05191085,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057605865,0.002,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057614077,0.12868321,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057617775,0.051913,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057618575,0.2571555,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057624479,0.2571555,97434.0,97433.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057628473,0.2571555,97434.0,97432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740057628678,0.2571555,97434.0,97433.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057631185,0.34156236,97434.0,97433.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057633876,0.34156236,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057638997,0.34156236,97434.0,97433.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057652099,0.34156236,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057656496,0.13631986,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057661299,0.051913,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057662000,0.2571555,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057662505,0.2869555,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057662706,0.2879555,97434.0,97433.0,0.38994063]
["bitfinex-derivatives","BTCF0:USTF0",1740057663601,0.2879555,97434.0,97433.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057663904,0.2879555,97434.0,97424.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740057663905,0.115613,97434.0,97424.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740057664099,0.2052616,97425.0,97424.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740057664598,0.2381616,97425.0,97424.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057665196,0.0329,97425.0,97424.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057665796,0.0339,97425.0,97424.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057666695,0.066,97425.0,97424.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057667099,0.067,97425.0,97420.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1740057667305,0.2052699,97421.0,97420.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1740057667707,0.2052699,97421.0,97420.0,0.31719603]
["bitfinex-derivatives","BTCF0:USTF0",1740057668098,0.01047562,97421.0,97420.0,0.52246683]
["bitfinex-derivatives","BTCF0:USTF0",1740057668299,0.0328,97424.0,97420.0,0.52246683]
["bitfinex-derivatives","BTCF0:USTF0",1740057668498,0.0328,97424.0,97423.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057669703,0.0338,97424.0,97423.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057670006,0.0348,97424.0,97423.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057670511,0.04529929,97424.0,97423.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057672213,0.09521229,97424.0,97423.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057678423,0.30047579,97424.0,97423.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057683217,0.48457438,97424.0,97423.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057687325,0.39306289,97424.0,97423.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057687525,0.2052699,97421.0,97420.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1740057687920,0.2052699,97421.0,97420.0,0.31719603]
["bitfinex-derivatives","BTCF0:USTF0",1740057688723,0.2072699,97421.0,97420.0,0.31719603]
["bitfinex-derivatives","BTCF0:USTF0",1740057689828,0.2072699,97421.0,97420.0,0.52246803]
["bitfinex-derivatives","BTCF0:USTF0",1740057690229,0.34977,97421.0,97420.0,0.52246803]
["bitfinex-derivatives","BTCF0:USTF0",1740057693932,0.34977,97421.0,97420.0,0.31719603]
["bitfinex-derivatives","BTCF0:USTF0",1740057694332,0.2571829,97421.0,97420.0,0.31719603]
["bitfinex-derivatives","BTCF0:USTF0",1740057695023,0.2072699,97421.0,97420.0,0.31719603]
["bitfinex-derivatives","BTCF0:USTF0",1740057697434,0.2571888,97421.0,97420.0,0.31719603]
["bitfinex-derivatives","BTCF0:USTF0",1740057699135,0.2571888,97421.0,97420.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1740057699335,0.2571888,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057701843,0.34894094,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057709735,0.2571888,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057710640,0.2072699,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057713947,0.2072699,97421.0,97420.0,0.305272]
["bitfinex-derivatives","BTCF0:USTF0",1740057717041,0.2062699,97421.0,97420.0,0.305272]
["bitfinex-derivatives","BTCF0:USTF0",1740057717244,0.2072699,97421.0,97420.0,0.305272]
["bitfinex-derivatives","BTCF0:USTF0",1740057717844,0.2062699,97421.0,97420.0,0.305272]
["bitfinex-derivatives","BTCF0:USTF0",1740057718042,0.2072699,97421.0,97420.0,0.305272]
["bitfinex-derivatives","BTCF0:USTF0",1740057718452,0.25719037,97421.0,97420.0,0.305272]
["bitfinex-derivatives","BTCF0:USTF0",1740057722560,0.25619037,97421.0,97420.0,0.305272]
["bitfinex-derivatives","BTCF0:USTF0",1740057723055,0.45442009,97421.0,97420.0,0.305272]
["bitfinex-derivatives","BTCF0:USTF0",1740057723254,0.45442009,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057726859,0.45342009,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057727048,0.45442009,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057727654,0.45342009,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057732158,0.45242009,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057732363,0.45342009,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057733158,0.45242009,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057733362,0.45342009,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057733557,0.34745619,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057736072,0.34645619,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057736369,0.34745619,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057736868,0.34645619,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057740459,0.5614471,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057740865,0.9222471,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057742773,1.02434129,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057744371,0.66354129,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057744572,1.02434129,97421.0,97420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740057746671,0.2052741,97419.0,97418.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740057747672,0.2052741,97419.0,97400.0,0.54082935]
["bitfinex-derivatives","BTCF0:USTF0",1740057747673,0.0513202,97416.0,97400.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740057747872,0.2052994,97407.0,97406.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740057748072,0.5660994,97407.0,97406.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740057748369,0.0513254,97406.0,97392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740057748573,0.3608,97394.0,97393.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740057748981,0.5661289,97394.0,97393.0,0.42032483]
["bitfinex-derivatives","BTCF0:USTF0",1740057749567,0.3608,97394.0,97393.0,0.42032483]
["bitfinex-derivatives","BTCF0:USTF0",1740057750477,0.3618,97394.0,97393.0,0.42032483]
["bitfinex-derivatives","BTCF0:USTF0",1740057750977,0.3618,97394.0,97393.0,0.45352483]
["bitfinex-derivatives","BTCF0:USTF0",1740057751168,0.3628,97394.0,97393.0,0.45352483]
["bitfinex-derivatives","BTCF0:USTF0",1740057751368,0.37300972,97394.0,97393.0,0.45352483]
["bitfinex-derivatives","BTCF0:USTF0",1740057751678,0.37300972,97394.0,97393.0,0.48652483]
["bitfinex-derivatives","BTCF0:USTF0",1740057752570,0.57833652,97394.0,97393.0,0.28119603]
["bitfinex-derivatives","BTCF0:USTF0",1740057753466,0.57833652,97394.0,97393.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057754582,0.62825699,97394.0,97393.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057754985,0.62825699,97394.0,97393.0,0.39002493]
["bitfinex-derivatives","BTCF0:USTF0",1740057756481,0.41272047,97394.0,97393.0,0.39002493]
["bitfinex-derivatives","BTCF0:USTF0",1740057756785,0.06220021,97394.0,97393.0,0.39002493]
["bitfinex-derivatives","BTCF0:USTF0",1740057757180,0.05192047,97394.0,97393.0,0.39002493]
["bitfinex-derivatives","BTCF0:USTF0",1740057758487,0.06200014,97394.0,97393.0,0.39002493]
["bitfinex-derivatives","BTCF0:USTF0",1740057758887,0.24596267,97394.0,97393.0,0.39002493]
["bitfinex-derivatives","BTCF0:USTF0",1740057762587,0.01207967,97394.0,97393.0,0.39002493]
["bitfinex-derivatives","BTCF0:USTF0",1740057764378,0.21740647,97394.0,97393.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057767891,0.21740647,97394.0,97393.0,0.39002493]
["bitfinex-derivatives","BTCF0:USTF0",1740057770096,0.002,97394.0,97393.0,0.39002493]
["bitfinex-derivatives","BTCF0:USTF0",1740057770591,0.18396253,97403.0,97393.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057770792,0.18396253,97403.0,97402.0,0.39000593]
["bitfinex-derivatives","BTCF0:USTF0",1740057771092,0.18396253,97403.0,97402.0,0.48960593]
["bitfinex-derivatives","BTCF0:USTF0",1740057771288,0.3608,97417.0,97402.0,0.28429603]
["bitfinex-derivatives","BTCF0:USTF0",1740057771495,0.031,97415.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740057771996,0.04106481,97415.0,97414.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057772292,0.04106481,97415.0,97414.0,0.28433603]
["bitfinex-derivatives","BTCF0:USTF0",1740057772490,0.04206481,97415.0,97414.0,0.28433603]
["bitfinex-derivatives","BTCF0:USTF0",1740057773086,0.2372825,97415.0,97414.0,0.28433603]
["bitfinex-derivatives","BTCF0:USTF0",1740057773596,0.2372825,97415.0,97414.0,0.48962063]
["bitfinex-derivatives","BTCF0:USTF0",1740057773784,0.032,97415.0,97414.0,0.48962063]
["bitfinex-derivatives","BTCF0:USTF0",1740057774390,0.031,97415.0,97414.0,0.48962063]
["bitfinex-derivatives","BTCF0:USTF0",1740057774589,0.16910408,97415.0,97414.0,0.48962063]
["bitfinex-derivatives","BTCF0:USTF0",1740057774993,0.13810408,97415.0,97414.0,0.48962063]
["bitfinex-derivatives","BTCF0:USTF0",1740057775198,0.13810408,97415.0,97414.0,0.55322063]
["bitfinex-derivatives","BTCF0:USTF0",1740057776694,0.13810408,97415.0,97414.0,0.56367548]
["bitfinex-derivatives","BTCF0:USTF0",1740057778498,0.13910408,97415.0,97414.0,0.56467548]
["bitfinex-derivatives","BTCF0:USTF0",1740057778687,0.002,97415.0,97414.0,0.56467548]
["bitfinex-derivatives","BTCF0:USTF0",1740057782693,0.0331,97426.0,97417.0,0.2052783]
["bitfinex-derivatives","BTCF0:USTF0",1740057782893,0.31913485,97455.0,97417.0,0.54549603]
["bitfinex-derivatives","BTCF0:USTF0",1740057783193,0.0306,97452.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740057783389,0.2052137,97448.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740057784302,0.01030181,97446.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740057785588,0.21551991,97446.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740057785787,0.3668,97441.0,97440.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1740057786702,0.3668,97441.0,97440.0,0.38992583]
["bitfinex-derivatives","BTCF0:USTF0",1740057787888,0.3638,97441.0,97440.0,0.38992583]
["bitfinex-derivatives","BTCF0:USTF0",1740057788199,0.3628,97441.0,97440.0,0.38992583]
["bitfinex-derivatives","BTCF0:USTF0",1740057798810,0.002,97441.0,97440.0,0.38992583]
["bitfinex-derivatives","BTCF0:USTF0",1740057802509,0.002,97441.0,97440.0,0.48892583]
["bitfinex-derivatives","BTCF0:USTF0",1740057806003,0.002,97441.0,97440.0,0.84972583]
["bitfinex-derivatives","BTCF0:USTF0",1740057806910,0.001,97441.0,97440.0,0.84972583]
["bitfinex-derivatives","BTCF0:USTF0",1740057808604,0.0328,97446.0,97445.0,0.2052193]
["bitfinex-derivatives","BTCF0:USTF0",1740057808808,0.0328,97446.0,97445.0,0.38991533]
["bitfinex-derivatives","BTCF0:USTF0",1740057809802,0.2380172,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057810599,0.5988172,97446.0,97445.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740057811216,0.5988172,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057811918,0.64872287,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057816618,0.82099254,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057819621,0.72843871,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057822717,0.72843871,97446.0,97428.0,0.0513137]
["bitfinex-derivatives","BTCF0:USTF0",1740057822718,0.52322151,97446.0,97406.0,0.0513252]
["bitfinex-derivatives","BTCF0:USTF0",1740057822919,0.5660467,97432.0,97425.0,0.2052614]
["bitfinex-derivatives","BTCF0:USTF0",1740057823114,0.5660467,97432.0,97420.0,0.07950935]
["bitfinex-derivatives","BTCF0:USTF0",1740057823115,0.5660467,97432.0,97429.0,0.2052525]
["bitfinex-derivatives","BTCF0:USTF0",1740057823319,0.5660467,97432.0,97427.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1740057823824,0.5660467,97432.0,97431.0,0.20540274]
["bitfinex-derivatives","BTCF0:USTF0",1740057825634,0.5670467,97432.0,97431.0,0.20640274]
["bitfinex-derivatives","BTCF0:USTF0",1740057826034,0.5670467,97432.0,97431.0,0.20540274]
["bitfinex-derivatives","BTCF0:USTF0",1740057826335,0.5680467,97432.0,97431.0,0.20540274]
["bitfinex-derivatives","BTCF0:USTF0",1740057826930,0.61795237,97432.0,97431.0,0.20540274]
["bitfinex-derivatives","BTCF0:USTF0",1740057827638,0.25715237,97432.0,97431.0,0.20540274]
["bitfinex-derivatives","BTCF0:USTF0",1740057828638,0.05190567,97432.0,97431.0,0.20540274]
["bitfinex-derivatives","BTCF0:USTF0",1740057830133,0.002,97432.0,97431.0,0.20540274]
["bitfinex-derivatives","BTCF0:USTF0",1740057839952,0.05191249,97432.0,97431.0,0.20540274]
["bitfinex-derivatives","BTCF0:USTF0",1740057846256,0.25715919,97432.0,97431.0,0.20540274]
["bitfinex-derivatives","BTCF0:USTF0",1740057852050,0.33883825,97432.0,97431.0,0.20540274]
["bitfinex-derivatives","BTCF0:USTF0",1740057853049,0.33883825,97432.0,97431.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740057856557,0.25715919,97432.0,97431.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1740057862961,0.25715919,97432.0,97431.0,0.20540274]
["bitfinex-derivatives","BTCF0:USTF0",1740057864668,0.33861004,97432.0,97431.0,0.20540274]
["bitfinex-derivatives","BTCF0:USTF0",1740057867569,0.13336334,97432.0,97431.0,0.39009877]
["bitfinex-derivatives","BTCF0:USTF0",1740057868659,0.13336334,97432.0,97431.0,0.75089877]
["bitfinex-derivatives","BTCF0:USTF0",1740057868857,0.13336334,97432.0,97431.0,0.76111639]
["bitfinex-derivatives","BTCF0:USTF0",1740057873175,0.002,97432.0,97431.0,0.76111639]
["bitfinex-derivatives","BTCF0:USTF0",1740057883681,0.002,97432.0,97431.0,0.75089877]
["bitfinex-derivatives","BTCF0:USTF0",1740057884380,0.002,97432.0,97431.0,0.54564997]
["bitfinex-derivatives","BTCF0:USTF0",1740057884580,0.2072467,97432.0,97431.0,0.09827394]
["bitfinex-derivatives","BTCF0:USTF0",1740057885083,0.2695467,97432.0,97431.0,0.09827394]
["bitfinex-derivatives","BTCF0:USTF0",1740057885680,0.2695467,97432.0,97431.0,0.30352274]
["bitfinex-derivatives","BTCF0:USTF0",1740057887785,0.0643,97432.0,97431.0,0.30352274]
["bitfinex-derivatives","BTCF0:USTF0",1740057888582,0.19259916,97432.0,97431.0,0.30352274]
["bitfinex-derivatives","BTCF0:USTF0",1740057891086,0.16249916,97432.0,97431.0,0.48821877]
["bitfinex-derivatives","BTCF0:USTF0",1740057891286,0.13029916,97432.0,97431.0,0.48821877]
["bitfinex-derivatives","BTCF0:USTF0",1740057891676,0.13029916,97432.0,97431.0,1.98821877]
["bitfinex-derivatives","BTCF0:USTF0",1740057892076,0.13029916,97432.0,97431.0,0.48821877]
["bitfinex-derivatives","BTCF0:USTF0",1740057893492,0.05191488,97432.0,97431.0,0.48821877]
["bitfinex-derivatives","BTCF0:USTF0",1740057894174,0.05191488,97432.0,97431.0,0.84901877]
["bitfinex-derivatives","BTCF0:USTF0",1740057897789,0.002,97432.0,97431.0,0.84901877]
["bitfinex-derivatives","BTCF0:USTF0",1740057902890,0.002,97432.0,97431.0,0.75089877]
["bitfinex-derivatives","BTCF0:USTF0",1740057903191,0.002,97432.0,97431.0,0.84897877]
["bitfinex-derivatives","BTCF0:USTF0",1740057906488,0.0309,97440.0,97439.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740057906693,0.0309,97440.0,97439.0,0.75072793]
["bitfinex-derivatives","BTCF0:USTF0",1740057908689,0.0309,97440.0,97439.0,0.75272793]
["bitfinex-derivatives","BTCF0:USTF0",1740057911290,0.0309,97440.0,97439.0,0.75272793]
["bitfinex-derivatives","BTCF0:USTF0",1740057913392,0.0316,97446.0,97445.0,0.2052193]
["bitfinex-derivatives","BTCF0:USTF0",1740057913598,0.0316,97446.0,97445.0,0.48799533]
["bitfinex-derivatives","BTCF0:USTF0",1740057913898,0.0316,97446.0,97445.0,0.3032993]
["bitfinex-derivatives","BTCF0:USTF0",1740057914485,0.0316,97446.0,97445.0,0.48799533]
["bitfinex-derivatives","BTCF0:USTF0",1740057914694,0.0313,97447.0,97446.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1740057914897,0.0313,97447.0,97446.0,0.38991323]
["bitfinex-derivatives","BTCF0:USTF0",1740057915299,0.18405019,97466.0,97446.0,0.19486446]
["bitfinex-derivatives","BTCF0:USTF0",1740057915497,0.18405019,97466.0,97463.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1740057915498,0.0309,97464.0,97463.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1740057916501,0.0623,97464.0,97463.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1740057916896,0.0623,97464.0,97463.0,0.21538789]
["bitfinex-derivatives","BTCF0:USTF0",1740057917099,0.0633,97464.0,97463.0,0.21538789]
["bitfinex-derivatives","BTCF0:USTF0",1740057917992,0.096,97464.0,97463.0,0.21538789]
["bitfinex-derivatives","BTCF0:USTF0",1740057918892,0.097,97464.0,97463.0,0.21538789]
["bitfinex-derivatives","BTCF0:USTF0",1740057928905,0.14689545,97464.0,97463.0,0.21538789]
["bitfinex-derivatives","BTCF0:USTF0",1740057932013,0.097,97464.0,97463.0,0.21538789]
["bitfinex-derivatives","BTCF0:USTF0",1740057938816,0.1468952,97464.0,97463.0,0.21538789]
["bitfinex-derivatives","BTCF0:USTF0",1740057941522,0.1468952,97464.0,97463.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1740057942309,0.22223943,97464.0,97463.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1740057942515,0.22223943,97464.0,97463.0,0.21530046]
["bitfinex-derivatives","BTCF0:USTF0",1740057943413,0.22223943,97464.0,97463.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1740057946926,0.3310281,97464.0,97463.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1740057949927,0.2051814,97463.0,97462.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1740057950521,0.3310281,97464.0,97462.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740057950727,0.5362079,97464.0,97462.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740057951132,0.001,97463.0,97462.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740057951528,0.002,97463.0,97462.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740057952129,0.002,97463.0,97455.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740057952130,0.001,97463.0,97455.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740057952332,0.2051961,97456.0,97455.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740057952534,0.2051899,97459.0,97456.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740057952735,0.0332,97457.0,97456.0,0.1080912]
["bitfinex-derivatives","BTCF0:USTF0",1740057953528,0.0332,97457.0,97456.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740057953735,0.238394,97457.0,97456.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740057954135,0.238394,97457.0,97456.0,0.10853657]
["bitfinex-derivatives","BTCF0:USTF0",1740057954334,0.238394,97457.0,97456.0,0.10953657]
["bitfinex-derivatives","BTCF0:USTF0",1740057955041,0.0332,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740057955245,0.0332,97457.0,97456.0,0.3052361]
["bitfinex-derivatives","BTCF0:USTF0",1740057956940,0.0830952,97457.0,97456.0,0.3052361]
["bitfinex-derivatives","BTCF0:USTF0",1740057959331,0.2882892,97457.0,97456.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740057969949,0.2882892,97457.0,97456.0,0.3052361]
["bitfinex-derivatives","BTCF0:USTF0",1740057970751,0.238394,97457.0,97456.0,0.3052361]
["bitfinex-derivatives","BTCF0:USTF0",1740057972854,0.0332,97457.0,97456.0,0.6660361]
["bitfinex-derivatives","BTCF0:USTF0",1740057973555,0.0332,97457.0,97456.0,0.3052361]
["bitfinex-derivatives","BTCF0:USTF0",1740057977754,0.21502431,97464.0,97463.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1740057978053,0.18412431,97464.0,97463.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1740057978253,0.18412431,97464.0,97463.0,0.38987743]
["bitfinex-derivatives","BTCF0:USTF0",1740057978850,0.2137804,97466.0,97465.0,0.2051772]
["bitfinex-derivatives","BTCF0:USTF0",1740057979046,0.2137804,97466.0,97465.0,0.38987323]
["bitfinex-derivatives","BTCF0:USTF0",1740057979654,0.2137804,97466.0,97465.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057979855,0.4189555,97466.0,97465.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740057980159,0.2051772,97465.0,97464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740057980350,0.2051772,97465.0,97464.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740057980544,0.57710041,97466.0,97455.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740057980754,0.205194,97457.0,97456.0,0.28273603]
["bitfinex-derivatives","BTCF0:USTF0",1740057980953,0.565994,97457.0,97456.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740057982749,0.565994,97457.0,97456.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740057983359,0.565994,97457.0,97456.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740057983964,0.596094,97457.0,97456.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740057986265,0.7202256,97457.0,97456.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740057987552,0.7531256,97457.0,97456.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740057991262,0.7853256,97457.0,97456.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740057994475,0.4245256,97457.0,97456.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740057995267,0.7853256,97457.0,97456.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740057995873,0.4245256,97457.0,97456.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740057996667,0.7853256,97457.0,97456.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740057996870,0.7853256,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058002981,0.71109717,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058009979,0.87406224,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058014794,0.78650741,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058026807,0.78650741,97457.0,97456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740058028300,0.87538051,97457.0,97456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740058028497,0.87538051,97457.0,97456.0,0.2376961]
["bitfinex-derivatives","BTCF0:USTF0",1740058032212,0.87538051,97457.0,97456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740058032407,0.0513013,97452.0,97445.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740058032708,0.2052235,97444.0,97443.0,0.2052231]
["bitfinex-derivatives","BTCF0:USTF0",1740058033007,0.2052235,97444.0,97443.0,0.38991913]
["bitfinex-derivatives","BTCF0:USTF0",1740058033207,0.2052235,97444.0,97443.0,0.18469603]
["bitfinex-derivatives","BTCF0:USTF0",1740058033411,0.2052235,97443.0,97442.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740058033608,0.21559699,97443.0,97442.0,0.21529603]
["bitfinex-derivatives","BTCF0:USTF0",1740058034114,0.21559699,97443.0,97442.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740058034308,0.3608,97444.0,97440.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740058034506,0.3608,97444.0,97443.0,0.2052235]
["bitfinex-derivatives","BTCF0:USTF0",1740058034711,0.5660214,97444.0,97443.0,0.2052235]
["bitfinex-derivatives","BTCF0:USTF0",1740058034915,0.3608,97444.0,97443.0,0.38991953]
["bitfinex-derivatives","BTCF0:USTF0",1740058035116,0.3608,97452.0,97451.0,0.2052067]
["bitfinex-derivatives","BTCF0:USTF0",1740058035307,0.00015394,97453.0,97452.0,0.38990063]
["bitfinex-derivatives","BTCF0:USTF0",1740058036818,0.00015394,97453.0,97452.0,0.39490063]
["bitfinex-derivatives","BTCF0:USTF0",1740058037414,0.00015394,97453.0,97452.0,0.13979603]
["bitfinex-derivatives","BTCF0:USTF0",1740058037714,0.00015394,97453.0,97440.0,0.2281187]
["bitfinex-derivatives","BTCF0:USTF0",1740058037715,0.2052067,97451.0,97440.0,0.2281187]
["bitfinex-derivatives","BTCF0:USTF0",1740058037907,0.3608,97445.0,97444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740058038610,0.5660193,97445.0,97444.0,0.11489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058039112,0.3608,97445.0,97441.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740058040611,0.2062256,97442.0,97441.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740058041720,0.2072256,97442.0,97441.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740058043014,0.2072256,97442.0,97441.0,0.2454277]
["bitfinex-derivatives","BTCF0:USTF0",1740058043216,0.2072256,97442.0,97441.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740058043413,0.002,97442.0,97441.0,0.12509603]
["bitfinex-derivatives","BTCF0:USTF0",1740058043612,0.002,97442.0,97441.0,0.33032373]
["bitfinex-derivatives","BTCF0:USTF0",1740058044327,0.12739766,97442.0,97441.0,0.33032373]
["bitfinex-derivatives","BTCF0:USTF0",1740058047128,0.05190606,97442.0,97441.0,0.33032373]
["bitfinex-derivatives","BTCF0:USTF0",1740058049831,0.002,97442.0,97441.0,0.33032373]
["bitfinex-derivatives","BTCF0:USTF0",1740058058752,0.002,97442.0,97441.0,0.69112373]
["bitfinex-derivatives","BTCF0:USTF0",1740058062254,0.002,97442.0,97441.0,0.33032373]
["bitfinex-derivatives","BTCF0:USTF0",1740058062456,0.002,97442.0,97441.0,0.69112373]
["bitfinex-derivatives","BTCF0:USTF0",1740058065053,0.002,97442.0,97441.0,0.42832373]
["bitfinex-derivatives","BTCF0:USTF0",1740058065354,0.002,97442.0,97441.0,0.3132277]
["bitfinex-derivatives","BTCF0:USTF0",1740058069352,0.002,97442.0,97441.0,0.2152277]
["bitfinex-derivatives","BTCF0:USTF0",1740058069657,0.002,97442.0,97441.0,0.3132277]
["bitfinex-derivatives","BTCF0:USTF0",1740058076058,0.002,97442.0,97441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740058076265,0.002,97442.0,97440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740058076266,0.2052277,97441.0,97440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740058077571,0.2062277,97441.0,97440.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1740058079265,0.002,97441.0,97440.0,0.20922981]
["bitfinex-derivatives","BTCF0:USTF0",1740058080460,0.002,97441.0,97440.0,0.29412584]
["bitfinex-derivatives","BTCF0:USTF0",1740058081658,0.002,97441.0,97440.0,0.39212584]
["bitfinex-derivatives","BTCF0:USTF0",1740058082365,0.002,97441.0,97440.0,0.75292584]
["bitfinex-derivatives","BTCF0:USTF0",1740058082766,0.03,97452.0,97451.0,0.2052067]
["bitfinex-derivatives","BTCF0:USTF0",1740058083069,0.03,97452.0,97451.0,0.38810273]
["bitfinex-derivatives","BTCF0:USTF0",1740058083971,0.03,97452.0,97451.0,0.38910273]
["bitfinex-derivatives","BTCF0:USTF0",1740058084168,0.03,97452.0,97451.0,0.40221289]
["bitfinex-derivatives","BTCF0:USTF0",1740058087574,0.03,97452.0,97451.0,0.39210273]
["bitfinex-derivatives","BTCF0:USTF0",1740058087972,0.5960046,97452.0,97451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058088170,0.5960046,97452.0,97451.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740058089862,0.2352046,97452.0,97451.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740058090369,0.5960046,97452.0,97451.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740058092176,0.5960046,97452.0,97451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058102875,0.64590992,97452.0,97451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058104479,0.64590992,97452.0,97451.0,0.2092067]
["bitfinex-derivatives","BTCF0:USTF0",1740058106087,0.64590992,97452.0,97451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058107592,0.5960046,97452.0,97451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058112284,0.5960046,97452.0,97451.0,0.2092067]
["bitfinex-derivatives","BTCF0:USTF0",1740058112686,0.5960046,97452.0,97451.0,0.2714067]
["bitfinex-derivatives","BTCF0:USTF0",1740058115794,0.3908,97452.0,97451.0,0.2714067]
["bitfinex-derivatives","BTCF0:USTF0",1740058123695,0.4407029,97452.0,97451.0,0.2714067]
["bitfinex-derivatives","BTCF0:USTF0",1740058125497,0.4407029,97452.0,97451.0,0.35630273]
["bitfinex-derivatives","BTCF0:USTF0",1740058130316,0.4107029,97452.0,97451.0,0.35630273]
["bitfinex-derivatives","BTCF0:USTF0",1740058130914,0.0499029,97452.0,97451.0,0.71710273]
["bitfinex-derivatives","BTCF0:USTF0",1740058131105,0.3608,97470.0,97454.0,0.0512997]
["bitfinex-derivatives","BTCF0:USTF0",1740058131304,0.3608,97470.0,97461.0,0.29008163]
["bitfinex-derivatives","BTCF0:USTF0",1740058131509,0.2760156,97477.0,97468.0,0.2051709]
["bitfinex-derivatives","BTCF0:USTF0",1740058131716,0.2760156,97477.0,97476.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1740058131915,0.2760156,97477.0,97476.0,0.30040025]
["bitfinex-derivatives","BTCF0:USTF0",1740058134219,0.2780156,97477.0,97476.0,0.30040025]
["bitfinex-derivatives","BTCF0:USTF0",1740058136824,0.002,97477.0,97476.0,0.30040025]
["bitfinex-derivatives","BTCF0:USTF0",1740058137914,0.002,97477.0,97476.0,0.66120025]
["bitfinex-derivatives","BTCF0:USTF0",1740058138322,0.00015394,97486.0,97485.0,0.2051351]
["bitfinex-derivatives","BTCF0:USTF0",1740058139216,0.00015394,97486.0,97485.0,0.29003113]
["bitfinex-derivatives","BTCF0:USTF0",1740058143319,0.00015394,97486.0,97485.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058144021,0.20528694,97486.0,97485.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058144622,0.2051424,97482.0,97477.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740058144829,0.5659424,97482.0,97481.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058145710,0.5659424,97482.0,97479.0,0.2051475]
["bitfinex-derivatives","BTCF0:USTF0",1740058146025,0.3608,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058147625,0.3608,97482.0,97481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740058149724,0.3608,97482.0,97481.0,0.2081435]
["bitfinex-derivatives","BTCF0:USTF0",1740058154225,0.3608,97482.0,97481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740058154430,0.5659414,97482.0,97481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740058163329,0.2051709,97468.0,97460.0,0.11275577]
["bitfinex-derivatives","BTCF0:USTF0",1740058163529,0.5659709,97468.0,97467.0,0.20532694]
["bitfinex-derivatives","BTCF0:USTF0",1740058164321,0.3608,97468.0,97467.0,0.20532694]
["bitfinex-derivatives","BTCF0:USTF0",1740058165433,0.3618,97468.0,97467.0,0.21032694]
["bitfinex-derivatives","BTCF0:USTF0",1740058165937,0.3618,97468.0,97467.0,0.22060755]
["bitfinex-derivatives","BTCF0:USTF0",1740058166127,0.001,97468.0,97467.0,0.22060755]
["bitfinex-derivatives","BTCF0:USTF0",1740058166328,0.002,97468.0,97467.0,0.22560755]
["bitfinex-derivatives","BTCF0:USTF0",1740058168131,0.0334,97468.0,97467.0,0.22560755]
["bitfinex-derivatives","BTCF0:USTF0",1740058170036,0.002,97468.0,97467.0,0.31050358]
["bitfinex-derivatives","BTCF0:USTF0",1740058170336,0.0321,97485.0,97478.0,0.2051497]
["bitfinex-derivatives","BTCF0:USTF0",1740058170640,0.2051453,97481.0,97479.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058170932,0.2051453,97481.0,97479.0,0.29004333]
["bitfinex-derivatives","BTCF0:USTF0",1740058171138,0.2051453,97481.0,97479.0,0.2051473]
["bitfinex-derivatives","BTCF0:USTF0",1740058171636,0.2680355,97485.0,97478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058171827,0.2680355,97485.0,97479.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058172027,0.0629,97485.0,97481.0,0.2051435]
["bitfinex-derivatives","BTCF0:USTF0",1740058172227,0.2051456,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058173336,0.2051456,97480.0,97479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058173530,0.2051456,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058174738,0.2051456,97480.0,97479.0,0.2071477]
["bitfinex-derivatives","BTCF0:USTF0",1740058175130,0.2051456,97480.0,97479.0,0.2091477]
["bitfinex-derivatives","BTCF0:USTF0",1740058175732,0.5659456,97480.0,97479.0,0.2091477]
["bitfinex-derivatives","BTCF0:USTF0",1740058182744,0.5659456,97480.0,97479.0,0.29404373]
["bitfinex-derivatives","BTCF0:USTF0",1740058184438,0.3608,97480.0,97479.0,0.29404373]
["bitfinex-derivatives","BTCF0:USTF0",1740058191944,0.3608,97480.0,97479.0,0.08889603]
["bitfinex-derivatives","BTCF0:USTF0",1740058192144,0.5659456,97480.0,97479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058192748,0.5659456,97480.0,97479.0,0.2091477]
["bitfinex-derivatives","BTCF0:USTF0",1740058192951,0.5659456,97480.0,97479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058200451,0.5659456,97480.0,97479.0,0.2091477]
["bitfinex-derivatives","BTCF0:USTF0",1740058201055,0.3608,97480.0,97479.0,0.29404373]
["bitfinex-derivatives","BTCF0:USTF0",1740058203148,0.5659456,97480.0,97479.0,0.29404373]
["bitfinex-derivatives","BTCF0:USTF0",1740058204259,0.3608,97480.0,97479.0,0.29404373]
["bitfinex-derivatives","BTCF0:USTF0",1740058207757,0.1,97500.0,97479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740058207955,0.1,97500.0,97497.0,0.65080583]
["bitfinex-derivatives","BTCF0:USTF0",1740058208869,0.1,97500.0,97498.0,0.2051071]
["bitfinex-derivatives","BTCF0:USTF0",1740058209163,0.1,97500.0,97499.0,0.29000163]
["bitfinex-derivatives","BTCF0:USTF0",1740058210357,0.103,97500.0,97499.0,0.29000163]
["bitfinex-derivatives","BTCF0:USTF0",1740058210956,0.106,97500.0,97499.0,0.29000163]
["bitfinex-derivatives","BTCF0:USTF0",1740058211655,0.107,97500.0,97499.0,0.29000163]
["bitfinex-derivatives","BTCF0:USTF0",1740058215164,0.00015385,97507.0,97506.0,0.2050909]
["bitfinex-derivatives","BTCF0:USTF0",1740058215460,0.00015385,97507.0,97506.0,0.65078693]
["bitfinex-derivatives","BTCF0:USTF0",1740058216766,0.00115385,97507.0,97506.0,0.65078693]
["bitfinex-derivatives","BTCF0:USTF0",1740058217958,0.00215385,97507.0,97506.0,0.65078693]
["bitfinex-derivatives","BTCF0:USTF0",1740058219452,0.0329,97513.0,97512.0,0.2050783]
["bitfinex-derivatives","BTCF0:USTF0",1740058219762,0.0329,97513.0,97512.0,0.28997433]
["bitfinex-derivatives","BTCF0:USTF0",1740058220661,0.0359,97513.0,97512.0,0.28997433]
["bitfinex-derivatives","BTCF0:USTF0",1740058220861,0.0379,97513.0,97512.0,0.28997433]
["bitfinex-derivatives","BTCF0:USTF0",1740058221058,0.0313,97529.0,97512.0,0.44569603]
["bitfinex-derivatives","BTCF0:USTF0",1740058221261,0.0319,97519.0,97518.0,0.2050657]
["bitfinex-derivatives","BTCF0:USTF0",1740058221664,0.0319,97519.0,97518.0,0.28996173]
["bitfinex-derivatives","BTCF0:USTF0",1740058222363,0.0319,97519.0,97518.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058222764,0.0329,97519.0,97518.0,0.28996173]
["bitfinex-derivatives","BTCF0:USTF0",1740058224465,0.0339,97519.0,97518.0,0.28996173]
["bitfinex-derivatives","BTCF0:USTF0",1740058228458,0.0339,97519.0,97518.0,0.2050657]
["bitfinex-derivatives","BTCF0:USTF0",1740058228663,0.0339,97519.0,97518.0,0.28996173]
["bitfinex-derivatives","BTCF0:USTF0",1740058234571,0.0339,97519.0,97518.0,0.30035397]
["bitfinex-derivatives","BTCF0:USTF0",1740058235781,0.0339,97519.0,97518.0,0.39839397]
["bitfinex-derivatives","BTCF0:USTF0",1740058235969,0.2389636,97519.0,97518.0,0.39839397]
["bitfinex-derivatives","BTCF0:USTF0",1740058236372,0.2389636,97519.0,97518.0,0.19332827]
["bitfinex-derivatives","BTCF0:USTF0",1740058236588,0.2720636,97519.0,97518.0,0.19332827]
["bitfinex-derivatives","BTCF0:USTF0",1740058238082,0.2720636,97519.0,97518.0,0.39839397]
["bitfinex-derivatives","BTCF0:USTF0",1740058238384,0.2050762,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740058239080,0.3608,97514.0,97509.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740058239373,0.2050825,97510.0,97509.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740058240579,0.3608,97514.0,97501.0,0.18372391]
["bitfinex-derivatives","BTCF0:USTF0",1740058240880,0.2050993,97502.0,97501.0,0.18372391]
["bitfinex-derivatives","BTCF0:USTF0",1740058241072,0.2050993,97502.0,97501.0,0.08392391]
["bitfinex-derivatives","BTCF0:USTF0",1740058242479,0.2050993,97502.0,97501.0,0.08492391]
["bitfinex-derivatives","BTCF0:USTF0",1740058242981,0.2050993,97502.0,97501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058243285,0.2050993,97502.0,97501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058244276,0.2351993,97502.0,97501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058254891,0.2051183,97493.0,97492.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740058255097,0.5659183,97493.0,97492.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740058255981,0.5659183,97493.0,97492.0,0.20527425]
["bitfinex-derivatives","BTCF0:USTF0",1740058256385,0.5659183,97493.0,97492.0,0.21427425]
["bitfinex-derivatives","BTCF0:USTF0",1740058256987,0.3608,97493.0,97492.0,0.27897425]
["bitfinex-derivatives","BTCF0:USTF0",1740058257399,0.03025385,97502.0,97501.0,0.2051014]
["bitfinex-derivatives","BTCF0:USTF0",1740058257689,0.23535315,97502.0,97501.0,0.2051014]
["bitfinex-derivatives","BTCF0:USTF0",1740058258902,0.20525315,97502.0,97501.0,0.2051014]
["bitfinex-derivatives","BTCF0:USTF0",1740058259190,0.20525315,97502.0,97501.0,0.21625637]
["bitfinex-derivatives","BTCF0:USTF0",1740058259391,0.20525315,97502.0,97501.0,0.21725637]
["bitfinex-derivatives","BTCF0:USTF0",1740058259985,0.00015385,97502.0,97501.0,0.3021524]
["bitfinex-derivatives","BTCF0:USTF0",1740058261287,0.00015385,97502.0,97501.0,0.29199743]
["bitfinex-derivatives","BTCF0:USTF0",1740058261484,0.20525315,97502.0,97501.0,0.29199743]
["bitfinex-derivatives","BTCF0:USTF0",1740058262289,0.20525315,97502.0,97501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058263699,0.20525315,97502.0,97501.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740058263889,0.23785315,97502.0,97501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058265295,0.59865315,97502.0,97501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058270389,0.59865315,97502.0,97493.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740058270390,0.2051162,97494.0,97493.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740058270693,0.5659162,97494.0,97493.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740058271898,0.3608,97494.0,97492.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740058272089,0.2051183,97493.0,97492.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740058273200,0.2051309,97487.0,97486.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740058273394,0.2051498,97478.0,97477.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740058273899,0.2051498,97478.0,97477.0,0.32324793]
["bitfinex-derivatives","BTCF0:USTF0",1740058274107,0.2051498,97478.0,97477.0,0.11809603]
["bitfinex-derivatives","BTCF0:USTF0",1740058274700,0.2051498,97478.0,97477.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740058275088,0.0301,97480.0,97473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740058275089,0.2051582,97474.0,97473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740058275691,0.21569573,97474.0,97473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740058275885,0.2051582,97474.0,97473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740058276295,0.3608,97481.0,97480.0,0.2051456]
["bitfinex-derivatives","BTCF0:USTF0",1740058276490,0.00015385,97502.0,97480.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058276491,0.01045936,97491.0,97480.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058276698,0.09856,97498.0,97490.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058276896,0.09856,97498.0,97481.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740058276897,0.0309,97499.0,97492.0,0.2051204]
["bitfinex-derivatives","BTCF0:USTF0",1740058277096,0.2051201,97493.0,97492.0,0.2051204]
["bitfinex-derivatives","BTCF0:USTF0",1740058277301,0.2051201,97493.0,97491.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740058277805,0.3608,97492.0,97477.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1740058277994,0.2051225,97491.0,97489.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740058278189,0.3608,97492.0,97491.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058278399,0.3608,97501.0,97491.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058278597,0.2051035,97500.0,97498.0,0.2051074]
["bitfinex-derivatives","BTCF0:USTF0",1740058278790,0.2051035,97500.0,97499.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740058279500,0.2051035,97500.0,97499.0,0.11569603]
["bitfinex-derivatives","BTCF0:USTF0",1740058279705,0.3608,97509.0,97499.0,0.11569603]
["bitfinex-derivatives","BTCF0:USTF0",1740058279901,0.2050921,97506.0,97501.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058280404,0.36140001,97520.0,97501.0,0.54433603]
["bitfinex-derivatives","BTCF0:USTF0",1740058280703,0.2050787,97512.0,97511.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058281796,0.205067,97518.0,97517.0,0.2050636]
["bitfinex-derivatives","BTCF0:USTF0",1740058282698,0.3608,97520.0,97519.0,0.2050636]
["bitfinex-derivatives","BTCF0:USTF0",1740058283613,0.3608,97520.0,97519.0,0.28995963]
["bitfinex-derivatives","BTCF0:USTF0",1740058283801,0.00015385,97521.0,97520.0,0.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1740058283998,0.21416515,97523.0,97520.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058284306,0.21416515,97523.0,97519.0,0.01046965]
["bitfinex-derivatives","BTCF0:USTF0",1740058284307,0.16426515,97523.0,97522.0,0.28995333]
["bitfinex-derivatives","BTCF0:USTF0",1740058285204,0.16626515,97523.0,97522.0,0.28995333]
["bitfinex-derivatives","BTCF0:USTF0",1740058285909,0.17026515,97523.0,97522.0,0.28995333]
["bitfinex-derivatives","BTCF0:USTF0",1740058287503,0.006,97523.0,97522.0,0.28995333]
["bitfinex-derivatives","BTCF0:USTF0",1740058290817,0.005,97523.0,97522.0,0.28995333]
["bitfinex-derivatives","BTCF0:USTF0",1740058291406,0.004,97523.0,97522.0,0.28995333]
["bitfinex-derivatives","BTCF0:USTF0",1740058293214,0.004,97523.0,97522.0,0.38891333]
["bitfinex-derivatives","BTCF0:USTF0",1740058295803,0.004,97523.0,97522.0,0.38883333]
["bitfinex-derivatives","BTCF0:USTF0",1740058297421,0.004,97523.0,97522.0,0.74963333]
["bitfinex-derivatives","BTCF0:USTF0",1740058300125,0.004,97523.0,97522.0,0.65075333]
["bitfinex-derivatives","BTCF0:USTF0",1740058300418,0.2090552,97523.0,97522.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058300619,0.2090552,97523.0,97522.0,0.18377603]
["bitfinex-derivatives","BTCF0:USTF0",1740058301118,0.2090552,97523.0,97522.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740058301512,0.2090552,97523.0,97522.0,0.3039373]
["bitfinex-derivatives","BTCF0:USTF0",1740058305118,0.2090552,97523.0,97522.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1740058305322,0.2090552,97523.0,97522.0,0.3039373]
["bitfinex-derivatives","BTCF0:USTF0",1740058306224,0.004,97523.0,97522.0,0.28995333]
["bitfinex-derivatives","BTCF0:USTF0",1740058306414,0.004,97523.0,97522.0,0.38867333]
["bitfinex-derivatives","BTCF0:USTF0",1740058309620,0.00015385,97532.0,97531.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1740058309818,0.00015385,97532.0,97531.0,0.28993433]
["bitfinex-derivatives","BTCF0:USTF0",1740058310020,0.00015385,97532.0,97531.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1740058311614,0.00015385,97532.0,97531.0,0.28993433]
["bitfinex-derivatives","BTCF0:USTF0",1740058311813,0.00215385,97532.0,97531.0,0.28993433]
["bitfinex-derivatives","BTCF0:USTF0",1740058313620,0.00115385,97532.0,97531.0,0.28993433]
["bitfinex-derivatives","BTCF0:USTF0",1740058313819,0.00215385,97532.0,97531.0,0.28993433]
["bitfinex-derivatives","BTCF0:USTF0",1740058317028,0.18386644,97542.0,97531.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058317219,0.38886564,97550.0,97549.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1740058317526,0.38886564,97550.0,97549.0,0.3040805]
["bitfinex-derivatives","BTCF0:USTF0",1740058318124,0.18386644,97550.0,97549.0,0.3040805]
["bitfinex-derivatives","BTCF0:USTF0",1740058318728,0.0001013,97559.0,97558.0,0.2049816]
["bitfinex-derivatives","BTCF0:USTF0",1740058319028,0.0001013,97559.0,97558.0,0.5657816]
["bitfinex-derivatives","BTCF0:USTF0",1740058319225,0.0001013,97559.0,97558.0,0.65067763]
["bitfinex-derivatives","BTCF0:USTF0",1740058319724,0.0001013,97559.0,97558.0,0.66098675]
["bitfinex-derivatives","BTCF0:USTF0",1740058319923,0.0031013,97559.0,97558.0,0.66098675]
["bitfinex-derivatives","BTCF0:USTF0",1740058320518,0.0041013,97559.0,97558.0,0.66098675]
["bitfinex-derivatives","BTCF0:USTF0",1740058326028,0.0021013,97559.0,97558.0,0.66098675]
["bitfinex-derivatives","BTCF0:USTF0",1740058326639,0.0021013,97559.0,97558.0,0.76210675]
["bitfinex-derivatives","BTCF0:USTF0",1740058326931,0.00153821,97561.0,97560.0,0.2049774]
["bitfinex-derivatives","BTCF0:USTF0",1740058327142,0.093,97571.0,97565.0,0.2049649]
["bitfinex-derivatives","BTCF0:USTF0",1740058327324,0.093,97571.0,97566.0,0.44569603]
["bitfinex-derivatives","BTCF0:USTF0",1740058327937,0.093,97571.0,97568.0,0.2049593]
["bitfinex-derivatives","BTCF0:USTF0",1740058328137,0.093,97571.0,97569.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740058328333,0.093,97571.0,97569.0,0.3060778]
["bitfinex-derivatives","BTCF0:USTF0",1740058328839,0.097,97571.0,97569.0,0.3060778]
["bitfinex-derivatives","BTCF0:USTF0",1740058330938,0.097,97571.0,97569.0,0.2049578]
["bitfinex-derivatives","BTCF0:USTF0",1740058331140,0.097,97571.0,97570.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740058331340,0.097,97571.0,97570.0,0.3059164]
["bitfinex-derivatives","BTCF0:USTF0",1740058332143,0.097,97571.0,97570.0,0.3058764]
["bitfinex-derivatives","BTCF0:USTF0",1740058332533,0.098,97571.0,97570.0,0.3058764]
["bitfinex-derivatives","BTCF0:USTF0",1740058335039,0.098,97571.0,97570.0,0.3057964]
["bitfinex-derivatives","BTCF0:USTF0",1740058336037,0.09804929,97571.0,97570.0,0.3057964]
["bitfinex-derivatives","BTCF0:USTF0",1740058340339,0.06764929,97571.0,97570.0,0.3057964]
["bitfinex-derivatives","BTCF0:USTF0",1740058340939,0.0305,97583.0,97570.0,0.18573603]
["bitfinex-derivatives","BTCF0:USTF0",1740058341242,0.66620057,97610.0,97582.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058341440,0.66620057,97610.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740058341441,0.032,97593.0,97592.0,0.2049102]
["bitfinex-derivatives","BTCF0:USTF0",1740058341659,0.032,97593.0,97592.0,0.3055502]
["bitfinex-derivatives","BTCF0:USTF0",1740058341852,0.032,97593.0,97592.0,0.39044623]
["bitfinex-derivatives","BTCF0:USTF0",1740058342758,0.034,97593.0,97588.0,0.21514968]
["bitfinex-derivatives","BTCF0:USTF0",1740058342961,0.2049144,97590.0,97589.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740058343353,0.204927,97584.0,97583.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740058343554,0.21532358,97584.0,97583.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740058344857,0.21532358,97584.0,97583.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1740058346060,0.21532358,97584.0,97552.0,0.00153729]
["bitfinex-derivatives","BTCF0:USTF0",1740058346061,0.0512432,97563.0,97552.0,0.00153729]
["bitfinex-derivatives","BTCF0:USTF0",1740058346265,0.2049858,97556.0,97555.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740058346469,0.3024732,97562.0,97561.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058346967,0.0975,97562.0,97552.0,0.00153729]
["bitfinex-derivatives","BTCF0:USTF0",1740058347174,0.20499,97554.0,97552.0,0.00169106]
["bitfinex-derivatives","BTCF0:USTF0",1740058347560,0.20499,97554.0,97553.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058348263,0.20499,97554.0,97553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740058348663,0.20499,97554.0,97553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740058349270,0.20499,97554.0,97553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740058349871,0.20499,97554.0,97553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740058350170,0.20499,97554.0,97553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058352273,0.2050249,97538.0,97531.0,0.2050378]
["bitfinex-derivatives","BTCF0:USTF0",1740058352467,0.2050249,97538.0,97532.0,0.3066356]
["bitfinex-derivatives","BTCF0:USTF0",1740058352676,0.2050249,97538.0,97537.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058354671,0.2050425,97529.0,97528.0,0.06275377]
["bitfinex-derivatives","BTCF0:USTF0",1740058355061,0.2050425,97529.0,97528.0,0.1476498]
["bitfinex-derivatives","BTCF0:USTF0",1740058356476,0.2060425,97529.0,97528.0,0.1616498]
["bitfinex-derivatives","BTCF0:USTF0",1740058357369,0.2060425,97529.0,97528.0,0.01415377]
["bitfinex-derivatives","BTCF0:USTF0",1740058357977,0.2060425,97529.0,97514.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740058357978,0.205072,97515.0,97514.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740058358163,0.0512632,97525.0,97505.0,0.04039436]
["bitfinex-derivatives","BTCF0:USTF0",1740058358164,0.3608,97521.0,97505.0,0.04039436]
["bitfinex-derivatives","BTCF0:USTF0",1740058358364,0.3608,97521.0,97505.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740058358365,0.5658762,97513.0,97505.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740058358967,0.205108,97498.0,97496.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740058359164,0.205108,97498.0,97497.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1740058359483,0.205114,97495.0,97494.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058360275,0.3608,97502.0,97484.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740058360478,0.3608,97493.0,97488.0,0.2051278]
["bitfinex-derivatives","BTCF0:USTF0",1740058360777,0.2051261,97490.0,97488.0,0.2051278]
["bitfinex-derivatives","BTCF0:USTF0",1740058360977,0.2051261,97490.0,97489.0,0.2051267]
["bitfinex-derivatives","BTCF0:USTF0",1740058361177,0.2051261,97490.0,97489.0,0.29002273]
["bitfinex-derivatives","BTCF0:USTF0",1740058361576,0.001,97495.0,97494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058361772,0.001,97495.0,97494.0,0.2091162]
["bitfinex-derivatives","BTCF0:USTF0",1740058362174,0.001,97495.0,97494.0,0.29401223]
["bitfinex-derivatives","BTCF0:USTF0",1740058362375,0.3608,97502.0,97494.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058362574,0.3608,97502.0,97501.0,0.28999743]
["bitfinex-derivatives","BTCF0:USTF0",1740058363081,0.3608,97513.0,97503.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1740058363376,0.3608,97513.0,97503.0,1.78999323]
["bitfinex-derivatives","BTCF0:USTF0",1740058363679,0.2050668,97518.0,97515.0,0.2050707]
["bitfinex-derivatives","BTCF0:USTF0",1740058363981,0.2050687,97517.0,97515.0,0.28996673]
["bitfinex-derivatives","BTCF0:USTF0",1740058366081,0.2050687,97517.0,97515.0,0.29296673]
["bitfinex-derivatives","BTCF0:USTF0",1740058366882,0.2050687,97517.0,97515.0,0.29596673]
["bitfinex-derivatives","BTCF0:USTF0",1740058368578,0.2050699,97516.0,97515.0,0.29596673]
["bitfinex-derivatives","BTCF0:USTF0",1740058374884,0.2050699,97516.0,97515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740058377488,0.2050699,97516.0,97515.0,0.211072]
["bitfinex-derivatives","BTCF0:USTF0",1740058377987,0.2050699,97516.0,97515.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1740058378188,0.2050699,97516.0,97515.0,0.209072]
["bitfinex-derivatives","BTCF0:USTF0",1740058378390,0.2050699,97516.0,97515.0,0.213072]
["bitfinex-derivatives","BTCF0:USTF0",1740058379275,0.2050699,97516.0,97515.0,0.29796803]
["bitfinex-derivatives","BTCF0:USTF0",1740058379791,0.3608,97522.0,97515.0,0.09289603]
["bitfinex-derivatives","BTCF0:USTF0",1740058379987,0.3608,97522.0,97521.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058380491,0.00015385,97526.0,97524.0,0.2050524]
["bitfinex-derivatives","BTCF0:USTF0",1740058380788,0.00015385,97526.0,97525.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058382191,0.00215385,97526.0,97525.0,0.09489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058383791,0.00115385,97526.0,97525.0,0.09389603]
["bitfinex-derivatives","BTCF0:USTF0",1740058384592,0.00015385,97526.0,97525.0,0.08989603]
["bitfinex-derivatives","BTCF0:USTF0",1740058384896,0.00115385,97526.0,97525.0,0.09389603]
["bitfinex-derivatives","BTCF0:USTF0",1740058386088,0.00115385,97526.0,97525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740058386793,0.00115385,97526.0,97525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058386989,0.00115385,97526.0,97525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740058387386,0.00115385,97526.0,97525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058387589,0.00115385,97526.0,97525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740058387799,0.00115385,97526.0,97525.0,0.214051]
["bitfinex-derivatives","BTCF0:USTF0",1740058388387,0.00115385,97526.0,97525.0,0.209051]
["bitfinex-derivatives","BTCF0:USTF0",1740058388592,0.00115385,97526.0,97525.0,0.214051]
["bitfinex-derivatives","BTCF0:USTF0",1740058388987,0.00115385,97526.0,97525.0,0.210051]
["bitfinex-derivatives","BTCF0:USTF0",1740058389187,0.00115385,97526.0,97525.0,0.214051]
["bitfinex-derivatives","BTCF0:USTF0",1740058389790,0.00153857,97536.0,97525.0,0.45469603]
["bitfinex-derivatives","BTCF0:USTF0",1740058389993,0.00153857,97536.0,97535.0,0.28992593]
["bitfinex-derivatives","BTCF0:USTF0",1740058390493,0.3608,97545.0,97535.0,1.58489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058390690,0.0634,97552.0,97542.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058390890,0.0634,97552.0,97548.0,0.2050016]
["bitfinex-derivatives","BTCF0:USTF0",1740058390891,0.00015385,97550.0,97548.0,0.2050016]
["bitfinex-derivatives","BTCF0:USTF0",1740058391289,0.00015385,97550.0,97549.0,0.14629603]
["bitfinex-derivatives","BTCF0:USTF0",1740058393500,0.00115385,97550.0,97549.0,0.14629603]
["bitfinex-derivatives","BTCF0:USTF0",1740058394386,0.00215385,97550.0,97549.0,0.14629603]
["bitfinex-derivatives","BTCF0:USTF0",1740058394592,0.00215385,97550.0,97549.0,0.11599603]
["bitfinex-derivatives","BTCF0:USTF0",1740058397998,0.00215385,97550.0,97549.0,0.32099653]
["bitfinex-derivatives","BTCF0:USTF0",1740058399295,0.00215385,97550.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740058399602,0.3608,97548.0,97537.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740058399901,0.2050178,97541.0,97529.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1740058400198,0.3608,97539.0,97515.0,0.2050719]
["bitfinex-derivatives","BTCF0:USTF0",1740058400398,0.2050354,97533.0,97520.0,0.32632165]
["bitfinex-derivatives","BTCF0:USTF0",1740058400599,0.3608,97531.0,97520.0,0.32632165]
["bitfinex-derivatives","BTCF0:USTF0",1740058400904,0.3608,97531.0,97530.0,0.00515385]
["bitfinex-derivatives","BTCF0:USTF0",1740058401106,0.3608,97539.0,97530.0,0.00515385]
["bitfinex-derivatives","BTCF0:USTF0",1740058401405,0.3618,97539.0,97533.0,0.2050325]
["bitfinex-derivatives","BTCF0:USTF0",1740058402490,0.001,97539.0,97533.0,0.2050325]
["bitfinex-derivatives","BTCF0:USTF0",1740058403698,0.001,97539.0,97533.0,0.2090325]
["bitfinex-derivatives","BTCF0:USTF0",1740058403899,0.3608,97540.0,97533.0,0.2130325]
["bitfinex-derivatives","BTCF0:USTF0",1740058405509,0.3608,97540.0,97535.0,0.18355918]
["bitfinex-derivatives","BTCF0:USTF0",1740058406305,0.3608,97540.0,97536.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058406507,0.3608,97540.0,97538.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058406895,0.3608,97540.0,97536.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1740058407101,0.3608,97540.0,97538.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058407494,0.3608,97540.0,97536.0,0.2080267]
["bitfinex-derivatives","BTCF0:USTF0",1740058407698,0.3608,97540.0,97538.0,0.28991943]
["bitfinex-derivatives","BTCF0:USTF0",1740058408199,0.3608,97540.0,97539.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058409404,0.2050102,97545.0,97541.0,0.2050165]
["bitfinex-derivatives","BTCF0:USTF0",1740058409704,0.2050146,97543.0,97540.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058410203,0.2050146,97543.0,97541.0,0.2050163]
["bitfinex-derivatives","BTCF0:USTF0",1740058410904,0.42512001,97549.0,97542.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1740058410905,0.63012191,97549.0,97542.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1740058411101,0.2050035,97548.0,97542.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1740058411603,0.2050035,97548.0,97543.0,0.2050121]
["bitfinex-derivatives","BTCF0:USTF0",1740058412713,0.2050035,97548.0,97544.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058413005,0.2050055,97547.0,97544.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058414111,0.36132001,97549.0,97544.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058414309,0.3608,97549.0,97545.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740058414505,0.00015385,97550.0,97548.0,0.28989863]
["bitfinex-derivatives","BTCF0:USTF0",1740058414712,0.00015385,97550.0,97549.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058416807,0.36233809,97560.0,97559.0,0.2049795]
["bitfinex-derivatives","BTCF0:USTF0",1740058418003,0.36733809,97560.0,97559.0,0.2049795]
["bitfinex-derivatives","BTCF0:USTF0",1740058418612,0.37133809,97560.0,97559.0,0.2049795]
["bitfinex-derivatives","BTCF0:USTF0",1740058419210,0.01053809,97560.0,97559.0,0.28987553]
["bitfinex-derivatives","BTCF0:USTF0",1740058419512,0.009,97560.0,97559.0,0.28987553]
["bitfinex-derivatives","BTCF0:USTF0",1740058419715,0.004,97560.0,97559.0,0.28987553]
["bitfinex-derivatives","BTCF0:USTF0",1740058419915,0.005,97560.0,97559.0,0.29487553]
["bitfinex-derivatives","BTCF0:USTF0",1740058420614,0.0309,97576.0,97567.0,0.204961]
["bitfinex-derivatives","BTCF0:USTF0",1740058420810,0.0309,97576.0,97570.0,0.44569603]
["bitfinex-derivatives","BTCF0:USTF0",1740058421117,0.0309,97576.0,97573.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058421314,0.0309,97576.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740058421519,0.0303,97583.0,97573.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058421719,0.0631,97582.0,97573.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058422016,0.0631,97582.0,97568.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740058422224,0.3608,97576.0,97573.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058422715,0.3608,97576.0,97575.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058424711,0.3608,97576.0,97575.0,0.08589603]
["bitfinex-derivatives","BTCF0:USTF0",1740058425323,0.3608,97576.0,97575.0,0.08789603]
["bitfinex-derivatives","BTCF0:USTF0",1740058427221,0.3608,97576.0,97575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740058428813,0.3608,97576.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058431023,0.3608,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058431225,0.3608,97576.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058431618,0.3608,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058431817,0.3608,97576.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058432921,0.3608,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058433124,0.3608,97576.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058439428,0.3608,97576.0,97543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740058439429,0.3608,97576.0,97553.0,0.204991]
["bitfinex-derivatives","BTCF0:USTF0",1740058439621,0.3608,97566.0,97562.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058439833,0.3608,97566.0,97556.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740058439834,0.0309,97565.0,97556.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740058440032,0.0309,97565.0,97562.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058440422,0.3608,97563.0,97556.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740058440635,0.565769,97564.0,97562.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058440937,0.565769,97564.0,97556.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740058440938,0.3608,97564.0,97556.0,0.24504555]
["bitfinex-derivatives","BTCF0:USTF0",1740058441127,0.2049837,97557.0,97556.0,0.24504555]
["bitfinex-derivatives","BTCF0:USTF0",1740058442341,0.2049837,97557.0,97556.0,0.25004555]
["bitfinex-derivatives","BTCF0:USTF0",1740058442637,0.2049837,97557.0,97556.0,0.25404555]
["bitfinex-derivatives","BTCF0:USTF0",1740058442942,0.3608,97564.0,97557.0,0.2049837]
["bitfinex-derivatives","BTCF0:USTF0",1740058443130,0.3608,97564.0,97559.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058443330,0.2049757,97561.0,97559.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058444831,0.2049757,97561.0,97559.0,0.08789603]
["bitfinex-derivatives","BTCF0:USTF0",1740058445340,0.2049757,97561.0,97559.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058445639,0.2049757,97561.0,97559.0,0.08789603]
["bitfinex-derivatives","BTCF0:USTF0",1740058447538,0.3608,97564.0,97560.0,0.11729603]
["bitfinex-derivatives","BTCF0:USTF0",1740058447841,0.3608,97564.0,97563.0,0.28986713]
["bitfinex-derivatives","BTCF0:USTF0",1740058448740,0.3608,97572.0,97563.0,0.28986713]
["bitfinex-derivatives","BTCF0:USTF0",1740058448929,0.3608,97572.0,97566.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058450042,0.3608,97572.0,97566.0,0.08889603]
["bitfinex-derivatives","BTCF0:USTF0",1740058450349,0.2049543,97571.0,97566.0,0.08889603]
["bitfinex-derivatives","BTCF0:USTF0",1740058450637,0.3608,97572.0,97566.0,0.08889603]
["bitfinex-derivatives","BTCF0:USTF0",1740058450832,0.204962,97568.0,97566.0,0.08889603]
["bitfinex-derivatives","BTCF0:USTF0",1740058451033,0.204962,97568.0,97566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058451336,0.2049714,97563.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740058451538,0.3608,97560.0,97557.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058451929,0.3608,97560.0,97554.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058452134,0.3608,97560.0,97555.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058452135,0.2049876,97556.0,97555.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058452540,0.5657876,97556.0,97554.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058452739,0.2049876,97556.0,97555.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058453133,0.2049876,97556.0,97554.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058454245,0.2049876,97556.0,97555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740058454638,0.2049876,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058454834,0.3608,97561.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058455147,0.3608,97561.0,97557.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058455348,0.3608,97561.0,97558.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740058457031,0.2049795,97559.0,97558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740058458044,0.2049795,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058458249,0.2059795,97559.0,97558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740058459744,0.2049795,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058460047,0.2049795,97559.0,97558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740058460445,0.2049795,97559.0,97558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058460939,0.2049795,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058461139,0.2049795,97559.0,97558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058462951,0.2049795,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058463251,0.2049795,97559.0,97558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740058463842,0.2049774,97560.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058464146,0.2049774,97560.0,97558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740058464646,0.2049774,97560.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058465456,0.2049774,97560.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058465653,0.001,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058466447,0.001,97560.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058466950,0.2049795,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058467151,0.2049795,97559.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740058467152,0.2049833,97558.0,97552.0,0.204994]
["bitfinex-derivatives","BTCF0:USTF0",1740058467351,0.3608,97553.0,97552.0,0.204994]
["bitfinex-derivatives","BTCF0:USTF0",1740058467853,0.3608,97553.0,97552.0,0.28989003]
["bitfinex-derivatives","BTCF0:USTF0",1740058468546,0.3608,97553.0,97552.0,0.29189003]
["bitfinex-derivatives","BTCF0:USTF0",1740058469152,0.3608,97553.0,97552.0,0.08689603]
["bitfinex-derivatives","BTCF0:USTF0",1740058469846,0.3608,97553.0,97552.0,0.08889603]
["bitfinex-derivatives","BTCF0:USTF0",1740058471146,0.3608,97553.0,97552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058471557,0.3923,97553.0,97552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740058471749,0.3608,97553.0,97552.0,0.08889603]
["bitfinex-derivatives","BTCF0:USTF0",1740058472149,0.3608,97553.0,97552.0,0.08689603]
["bitfinex-derivatives","BTCF0:USTF0",1740058472352,0.3608,97553.0,97552.0,0.08889603]
["bitfinex-derivatives","BTCF0:USTF0",1740058473660,0.3608,97553.0,97552.0,0.08689603]
["bitfinex-derivatives","BTCF0:USTF0",1740058474158,0.3608,97553.0,97552.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058474360,0.3608,97553.0,97552.0,0.08589603]
["bitfinex-derivatives","BTCF0:USTF0",1740058475962,0.5657921,97553.0,97552.0,0.08589603]
["bitfinex-derivatives","BTCF0:USTF0",1740058476554,0.2049921,97553.0,97552.0,0.29089023]
["bitfinex-derivatives","BTCF0:USTF0",1740058477951,0.2049921,97553.0,97552.0,0.08589603]
["bitfinex-derivatives","BTCF0:USTF0",1740058481155,0.2049921,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058494857,0.5657921,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058500266,0.3608,97553.0,97550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740058500575,0.2050215,97539.0,97538.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058500762,0.5658215,97539.0,97538.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058502067,0.5668215,97539.0,97538.0,0.19005161]
["bitfinex-derivatives","BTCF0:USTF0",1740058503074,0.5668215,97539.0,97538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740058503465,0.5678215,97539.0,97538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740058504466,0.5678215,97539.0,97529.0,0.06245377]
["bitfinex-derivatives","BTCF0:USTF0",1740058504467,0.2050404,97530.0,97529.0,0.06245377]
["bitfinex-derivatives","BTCF0:USTF0",1740058504666,0.5658404,97530.0,97529.0,0.06245377]
["bitfinex-derivatives","BTCF0:USTF0",1740058505671,0.5668404,97530.0,97529.0,0.06745377]
["bitfinex-derivatives","BTCF0:USTF0",1740058506473,0.5678404,97530.0,97529.0,0.06745377]
["bitfinex-derivatives","BTCF0:USTF0",1740058509275,0.2050531,97524.0,97523.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740058509683,0.2050531,97524.0,97523.0,0.11529603]
["bitfinex-derivatives","BTCF0:USTF0",1740058510067,0.0649,97529.0,97518.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740058510068,0.2050636,97519.0,97518.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740058510270,0.2050762,97513.0,97512.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740058510477,0.5658762,97513.0,97512.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740058510672,0.5658762,97513.0,97512.0,0.14879603]
["bitfinex-derivatives","BTCF0:USTF0",1740058510873,0.5658762,97513.0,97511.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740058511183,0.5658762,97513.0,97509.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740058511184,0.2050804,97511.0,97509.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740058512781,0.2060804,97511.0,97509.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740058513183,0.001,97511.0,97510.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058513778,0.002,97511.0,97510.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058514286,0.00015377,97522.0,97510.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058514480,0.00015377,97522.0,97521.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058515282,0.00015377,97522.0,97521.0,0.14769603]
["bitfinex-derivatives","BTCF0:USTF0",1740058515881,0.00115377,97522.0,97521.0,0.14769603]
["bitfinex-derivatives","BTCF0:USTF0",1740058516580,0.00115377,97522.0,97521.0,0.14869603]
["bitfinex-derivatives","BTCF0:USTF0",1740058516883,0.00215377,97522.0,97521.0,0.14869603]
["bitfinex-derivatives","BTCF0:USTF0",1740058517384,0.00215377,97522.0,97521.0,0.18189603]
["bitfinex-derivatives","BTCF0:USTF0",1740058524489,0.20721107,97522.0,97521.0,0.18189603]
["bitfinex-derivatives","BTCF0:USTF0",1740058526985,0.20721107,97522.0,97521.0,0.38695543]
["bitfinex-derivatives","BTCF0:USTF0",1740058528486,0.00215377,97522.0,97521.0,0.38695543]
["bitfinex-derivatives","BTCF0:USTF0",1740058536693,0.20721107,97522.0,97521.0,0.38695543]
["bitfinex-derivatives","BTCF0:USTF0",1740058537897,0.20721107,97522.0,97521.0,0.35375543]
["bitfinex-derivatives","BTCF0:USTF0",1740058539193,0.00215377,97522.0,97521.0,0.35375543]
["bitfinex-derivatives","BTCF0:USTF0",1740058541096,0.20721107,97522.0,97521.0,0.35375543]
["bitfinex-derivatives","BTCF0:USTF0",1740058542409,0.20721107,97522.0,97521.0,0.08589603]
["bitfinex-derivatives","BTCF0:USTF0",1740058543408,0.26851107,97522.0,97521.0,0.08589603]
["bitfinex-derivatives","BTCF0:USTF0",1740058544404,0.26851107,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058557104,0.2050825,97510.0,97509.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740058557305,0.5658825,97510.0,97509.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740058557908,0.5658825,97510.0,97495.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740058557909,0.4120706,97510.0,97495.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740058558116,0.3608,97498.0,97495.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740058558405,0.2051119,97496.0,97495.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740058558813,0.2051119,97496.0,97495.0,0.11759603]
["bitfinex-derivatives","BTCF0:USTF0",1740058559611,0.2061119,97496.0,97495.0,0.11759603]
["bitfinex-derivatives","BTCF0:USTF0",1740058560010,0.2061119,97496.0,97495.0,0.32271003]
["bitfinex-derivatives","BTCF0:USTF0",1740058560914,0.2071119,97496.0,97495.0,0.32271003]
["bitfinex-derivatives","BTCF0:USTF0",1740058573137,0.2071119,97496.0,97495.0,0.11759603]
["bitfinex-derivatives","BTCF0:USTF0",1740058573528,0.2071119,97496.0,97495.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058574829,0.2051225,97491.0,97490.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740058575227,0.2051225,97491.0,97490.0,0.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1740058575527,0.2051225,97491.0,97490.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740058575916,0.2051309,97487.0,97483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740058576116,0.5659309,97487.0,97483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740058577321,0.5659309,97487.0,97480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740058577928,0.5669309,97487.0,97480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740058578133,0.2051603,97474.0,97467.0,0.38922321]
["bitfinex-derivatives","BTCF0:USTF0",1740058578433,0.07962151,97481.0,97478.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058578727,0.3608,97479.0,97478.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058579725,0.3608,97479.0,97478.0,0.11729603]
["bitfinex-derivatives","BTCF0:USTF0",1740058580823,0.3618,97479.0,97478.0,0.11729603]
["bitfinex-derivatives","BTCF0:USTF0",1740058581330,0.001,97479.0,97478.0,0.11729603]
["bitfinex-derivatives","BTCF0:USTF0",1740058581735,0.002,97479.0,97478.0,0.11729603]
["bitfinex-derivatives","BTCF0:USTF0",1740058583326,0.001,97479.0,97478.0,0.11729603]
["bitfinex-derivatives","BTCF0:USTF0",1740058583529,0.002,97479.0,97478.0,0.11729603]
["bitfinex-derivatives","BTCF0:USTF0",1740058583729,0.2071477,97479.0,97478.0,0.11729603]
["bitfinex-derivatives","BTCF0:USTF0",1740058585724,0.002,97479.0,97478.0,0.11729603]
["bitfinex-derivatives","BTCF0:USTF0",1740058585929,0.002,97479.0,97478.0,0.32244583]
["bitfinex-derivatives","BTCF0:USTF0",1740058587826,0.2071477,97479.0,97478.0,0.32244583]
["bitfinex-derivatives","BTCF0:USTF0",1740058589722,0.002,97479.0,97478.0,0.32244583]
["bitfinex-derivatives","BTCF0:USTF0",1740058589926,0.07977536,97500.0,97479.0,0.0512866]
["bitfinex-derivatives","BTCF0:USTF0",1740058590131,0.2051112,97497.0,97496.0,0.2051119]
["bitfinex-derivatives","BTCF0:USTF0",1740058591636,0.2061112,97497.0,97496.0,0.2051119]
["bitfinex-derivatives","BTCF0:USTF0",1740058591832,0.2051119,97496.0,97495.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740058592028,0.2051119,97496.0,97495.0,0.14969603]
["bitfinex-derivatives","BTCF0:USTF0",1740058592432,0.2051119,97496.0,97495.0,0.11769603]
["bitfinex-derivatives","BTCF0:USTF0",1740058593329,0.5659119,97496.0,97495.0,0.11769603]
["bitfinex-derivatives","BTCF0:USTF0",1740058593635,0.5669119,97496.0,97495.0,0.08689603]
["bitfinex-derivatives","BTCF0:USTF0",1740058593838,0.5679119,97496.0,97495.0,0.08689603]
["bitfinex-derivatives","BTCF0:USTF0",1740058594139,0.5679119,97496.0,97495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058596530,0.2071119,97496.0,97495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058599443,0.2071119,97496.0,97495.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740058599638,0.2071119,97496.0,97495.0,0.239814]
["bitfinex-derivatives","BTCF0:USTF0",1740058599944,0.2071119,97496.0,97495.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740058600547,0.2071119,97496.0,97495.0,0.32471003]
["bitfinex-derivatives","BTCF0:USTF0",1740058606141,0.2071119,97496.0,97495.0,0.11959603]
["bitfinex-derivatives","BTCF0:USTF0",1740058606340,0.5679119,97496.0,97495.0,0.11959603]
["bitfinex-derivatives","BTCF0:USTF0",1740058608140,0.5679119,97496.0,97495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058614949,0.3628,97496.0,97465.0,0.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1740058615151,0.5659393,97483.0,97482.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058616749,0.5669393,97483.0,97482.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058617650,0.5679393,97483.0,97482.0,0.08589603]
["bitfinex-derivatives","BTCF0:USTF0",1740058618452,0.5679393,97483.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058620452,0.3628,97483.0,97476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740058620753,0.2051435,97481.0,97480.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058621151,0.2051519,97477.0,97476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740058621554,0.2051624,97472.0,97471.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740058621856,0.2051646,97471.0,97470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740058622155,0.2051646,97471.0,97470.0,0.11729603]
["bitfinex-derivatives","BTCF0:USTF0",1740058622455,0.2051646,97471.0,97470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740058623254,0.2061646,97471.0,97470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740058624550,0.2071646,97471.0,97470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740058631558,0.5679646,97471.0,97470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740058637669,0.3628,97471.0,97470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740058637872,0.3628,97471.0,97470.0,0.11729603]
["bitfinex-derivatives","BTCF0:USTF0",1740058639471,0.002,97471.0,97470.0,0.11729603]
["bitfinex-derivatives","BTCF0:USTF0",1740058644080,0.002,97471.0,97470.0,0.32246273]
["bitfinex-derivatives","BTCF0:USTF0",1740058647575,0.2071646,97471.0,97470.0,0.32246273]
["bitfinex-derivatives","BTCF0:USTF0",1740058654277,0.2071646,97471.0,97470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740058654783,0.2051667,97470.0,97469.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740058656278,0.2071667,97470.0,97469.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740058661591,0.2051751,97466.0,97465.0,0.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1740058661785,0.5659751,97466.0,97465.0,0.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1740058662884,0.5669751,97466.0,97465.0,0.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1740058663285,0.5679751,97466.0,97465.0,0.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1740058673102,0.2071751,97466.0,97465.0,0.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1740058681401,0.2371751,97466.0,97465.0,0.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1740058682205,0.24754774,97466.0,97465.0,0.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1740058685013,0.2051877,97460.0,97459.0,0.2051887]
["bitfinex-derivatives","BTCF0:USTF0",1740058685413,0.2051877,97460.0,97459.0,0.29008473]
["bitfinex-derivatives","BTCF0:USTF0",1740058686603,0.2061877,97460.0,97459.0,0.29008473]
["bitfinex-derivatives","BTCF0:USTF0",1740058687304,0.2071877,97460.0,97459.0,0.29008473]
["bitfinex-derivatives","BTCF0:USTF0",1740058687505,0.2071877,97460.0,97459.0,0.08489603]
["bitfinex-derivatives","BTCF0:USTF0",1740058688711,0.2051919,97458.0,97457.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740058689016,0.5659919,97458.0,97457.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740058690209,0.5669919,97458.0,97457.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740058691916,0.5679919,97458.0,97457.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740058703222,0.205194,97457.0,97456.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740058703421,0.236294,97457.0,97456.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740058704427,0.237294,97457.0,97456.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740058704830,0.238294,97457.0,97456.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740058705914,0.207194,97457.0,97456.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740058708030,0.205213,97448.0,97447.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740058708226,0.566013,97448.0,97447.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740058708535,0.566013,97448.0,97447.0,0.14589603]
["bitfinex-derivatives","BTCF0:USTF0",1740058709754,0.567013,97448.0,97447.0,0.14589603]
["bitfinex-derivatives","BTCF0:USTF0",1740058709952,0.568013,97448.0,97447.0,0.14589603]
["bitfinex-derivatives","BTCF0:USTF0",1740058710744,0.57831885,97448.0,97447.0,0.14589603]
["bitfinex-derivatives","BTCF0:USTF0",1740058710945,0.57831885,97448.0,97447.0,0.11539603]
["bitfinex-derivatives","BTCF0:USTF0",1740058711353,0.2052277,97441.0,97440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740058712451,0.2062277,97441.0,97440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740058713041,0.2072277,97441.0,97440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740058715156,0.2072277,97441.0,97433.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058715157,0.2052319,97439.0,97433.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058715348,0.2052319,97439.0,97424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740058715349,0.2052614,97425.0,97424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740058715654,0.5660614,97425.0,97424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740058715849,0.5660614,97425.0,97424.0,0.11739603]
["bitfinex-derivatives","BTCF0:USTF0",1740058716656,0.5670614,97425.0,97424.0,0.11739603]
["bitfinex-derivatives","BTCF0:USTF0",1740058717046,0.3618,97425.0,97413.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740058717348,0.2052846,97414.0,97413.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740058717748,0.2052846,97414.0,97413.0,0.14829603]
["bitfinex-derivatives","BTCF0:USTF0",1740058718543,0.2062846,97414.0,97413.0,0.14829603]
["bitfinex-derivatives","BTCF0:USTF0",1740058718748,0.2052951,97409.0,97408.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1740058718948,0.5660951,97409.0,97408.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1740058719149,0.5660951,97409.0,97408.0,0.08643586]
["bitfinex-derivatives","BTCF0:USTF0",1740058720459,0.5670951,97409.0,97408.0,0.08643586]
["bitfinex-derivatives","BTCF0:USTF0",1740058720855,0.57820955,97409.0,97408.0,0.08643586]
["bitfinex-derivatives","BTCF0:USTF0",1740058721053,0.56804175,97409.0,97408.0,0.08643586]
["bitfinex-derivatives","BTCF0:USTF0",1740058722953,0.2053078,97403.0,97402.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740058723148,0.2053099,97402.0,97401.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740058723348,0.2374099,97402.0,97401.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740058724164,0.2374099,97402.0,97381.0,0.39094592]
["bitfinex-derivatives","BTCF0:USTF0",1740058724165,0.13922,97402.0,97381.0,0.39094592]
["bitfinex-derivatives","BTCF0:USTF0",1740058724349,0.2053407,97388.0,97381.0,0.39094592]
["bitfinex-derivatives","BTCF0:USTF0",1740058724546,0.2053407,97388.0,97382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740058724749,0.0301,97387.0,97382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740058726366,0.0301,97387.0,97385.0,0.205345]
["bitfinex-derivatives","BTCF0:USTF0",1740058726367,0.0311,97387.0,97385.0,0.205345]
["bitfinex-derivatives","BTCF0:USTF0",1740058726859,0.0321,97387.0,97385.0,0.205345]
["bitfinex-derivatives","BTCF0:USTF0",1740058727156,0.04242079,97387.0,97385.0,0.205345]
["bitfinex-derivatives","BTCF0:USTF0",1740058727357,0.0321,97387.0,97385.0,0.205345]
["bitfinex-derivatives","BTCF0:USTF0",1740058729160,0.0321,97387.0,97382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740058729161,0.2053436,97386.0,97382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740058730066,0.0321,97387.0,97383.0,0.205349]
["bitfinex-derivatives","BTCF0:USTF0",1740058730362,0.002,97386.0,97383.0,0.205349]
["bitfinex-derivatives","BTCF0:USTF0",1740058731259,0.001,97386.0,97383.0,0.205349]
["bitfinex-derivatives","BTCF0:USTF0",1740058731765,0.2053494,97384.0,97377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740058732066,0.001,97386.0,97377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740058732067,0.2053514,97383.0,97377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740058732759,0.2053526,97382.0,97377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740058732951,0.2053577,97380.0,97377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740058733160,0.002,97386.0,97377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740058733362,0.002,97386.0,97378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058733568,0.001,97386.0,97378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058733760,0.001,97383.0,97378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058733963,0.001,97382.0,97378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058734762,0.002,97386.0,97378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058734962,0.2053527,97382.0,97378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058735161,0.2053547,97381.0,97378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058735360,0.2053579,97380.0,97378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058738076,0.2063579,97380.0,97378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058738666,0.2073579,97380.0,97378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058742166,0.2053584,97379.0,97378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058743672,0.2063584,97379.0,97378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058744074,0.2073584,97379.0,97378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058746070,0.002,97379.0,97374.0,0.2053685]
["bitfinex-derivatives","BTCF0:USTF0",1740058746370,0.2053668,97375.0,97374.0,0.2053685]
["bitfinex-derivatives","BTCF0:USTF0",1740058747667,0.2063668,97375.0,97374.0,0.2053685]
["bitfinex-derivatives","BTCF0:USTF0",1740058748278,0.001,97375.0,97368.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058748474,0.0947,97374.0,97368.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058749180,0.2053795,97369.0,97368.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058750667,0.2063795,97369.0,97368.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058750971,0.5671795,97369.0,97368.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058751580,0.5681795,97369.0,97368.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058751787,0.5681795,97369.0,97367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740058752183,0.2053879,97365.0,97363.0,0.2053915]
["bitfinex-derivatives","BTCF0:USTF0",1740058753180,0.2053879,97365.0,97358.0,0.205402]
["bitfinex-derivatives","BTCF0:USTF0",1740058753683,0.2053879,97365.0,97359.0,0.2054002]
["bitfinex-derivatives","BTCF0:USTF0",1740058753882,0.2053902,97364.0,97356.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740058754078,0.002,97365.0,97360.0,0.2053978]
["bitfinex-derivatives","BTCF0:USTF0",1740058754576,0.001,97365.0,97360.0,0.2053978]
["bitfinex-derivatives","BTCF0:USTF0",1740058754778,0.2054033,97358.0,97356.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740058754982,0.2054033,97358.0,97357.0,0.18405161]
["bitfinex-derivatives","BTCF0:USTF0",1740058755375,0.2054153,97352.0,97351.0,0.24504555]
["bitfinex-derivatives","BTCF0:USTF0",1740058756072,0.21579255,97352.0,97351.0,0.24504555]
["bitfinex-derivatives","BTCF0:USTF0",1740058756581,0.2054011,97359.0,97351.0,0.24504555]
["bitfinex-derivatives","BTCF0:USTF0",1740058756770,0.2054011,97359.0,97352.0,0.2692146]
["bitfinex-derivatives","BTCF0:USTF0",1740058756979,0.002,97365.0,97364.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1740058756980,0.001,97365.0,97364.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1740058757178,0.10936,97378.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740058757478,0.2053727,97373.0,97366.0,0.2053852]
["bitfinex-derivatives","BTCF0:USTF0",1740058757678,0.2053815,97369.0,97367.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740058757880,0.2053815,97369.0,97368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740058760088,0.2063815,97369.0,97368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740058760289,0.2073815,97369.0,97368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740058760686,0.002,97369.0,97368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740058763793,0.002,97369.0,97368.0,0.2359816]
["bitfinex-derivatives","BTCF0:USTF0",1740058768307,0.002,97369.0,97368.0,0.2053816]
["bitfinex-derivatives","BTCF0:USTF0",1740058773913,0.2073795,97369.0,97368.0,0.2053816]
["bitfinex-derivatives","BTCF0:USTF0",1740058779118,0.2053837,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740058779316,0.2053837,97367.0,97366.0,0.5661858]
["bitfinex-derivatives","BTCF0:USTF0",1740058780211,0.001,97367.0,97366.0,0.5661858]
["bitfinex-derivatives","BTCF0:USTF0",1740058781208,0.002,97367.0,97366.0,0.5661858]
["bitfinex-derivatives","BTCF0:USTF0",1740058788516,0.2073837,97367.0,97366.0,0.5661858]
["bitfinex-derivatives","BTCF0:USTF0",1740058791422,0.21774518,97367.0,97366.0,0.5661858]
["bitfinex-derivatives","BTCF0:USTF0",1740058792022,0.21774518,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740058792330,0.2053975,97366.0,97365.0,0.2053877]
["bitfinex-derivatives","BTCF0:USTF0",1740058792532,0.2367975,97366.0,97365.0,0.2053877]
["bitfinex-derivatives","BTCF0:USTF0",1740058793329,0.0314,97366.0,97353.0,0.24504555]
["bitfinex-derivatives","BTCF0:USTF0",1740058793628,0.2054058,97357.0,97356.0,0.2053962]
["bitfinex-derivatives","BTCF0:USTF0",1740058795124,0.2073879,97366.0,97365.0,0.2053879]
["bitfinex-derivatives","BTCF0:USTF0",1740058796528,0.2063879,97366.0,97365.0,0.2053879]
["bitfinex-derivatives","BTCF0:USTF0",1740058796825,0.2053879,97366.0,97365.0,0.2053879]
["bitfinex-derivatives","BTCF0:USTF0",1740058797226,0.2063879,97366.0,97365.0,0.2053879]
["bitfinex-derivatives","BTCF0:USTF0",1740058797728,0.2073879,97366.0,97365.0,0.2053879]
["bitfinex-derivatives","BTCF0:USTF0",1740058801617,0.2073879,97366.0,97365.0,0.2353879]
["bitfinex-derivatives","BTCF0:USTF0",1740058802631,0.002,97366.0,97365.0,0.2353879]
["bitfinex-derivatives","BTCF0:USTF0",1740058803428,0.002,97366.0,97365.0,0.2053879]
["bitfinex-derivatives","BTCF0:USTF0",1740058803622,0.002,97366.0,97365.0,0.2355879]
["bitfinex-derivatives","BTCF0:USTF0",1740058803827,0.002,97366.0,97365.0,0.24611423]
["bitfinex-derivatives","BTCF0:USTF0",1740058804731,0.002,97366.0,97365.0,0.2355879]
["bitfinex-derivatives","BTCF0:USTF0",1740058806436,0.002,97366.0,97365.0,0.24573943]
["bitfinex-derivatives","BTCF0:USTF0",1740058808332,0.002,97366.0,97365.0,0.2355879]
["bitfinex-derivatives","BTCF0:USTF0",1740058814429,0.00015402,97374.0,97365.0,0.0815469]
["bitfinex-derivatives","BTCF0:USTF0",1740058814630,0.00015402,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740058815141,0.00015402,97374.0,97373.0,0.566171]
["bitfinex-derivatives","BTCF0:USTF0",1740058815441,0.0322,97388.0,97387.0,0.2053415]
["bitfinex-derivatives","BTCF0:USTF0",1740058815634,0.00154082,97390.0,97388.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1740058815635,0.031,97389.0,97388.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1740058816141,0.00154082,97390.0,97388.0,0.21544432]
["bitfinex-derivatives","BTCF0:USTF0",1740058816324,0.21543293,97410.0,97409.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1740058816639,0.205293,97410.0,97409.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1740058817027,0.01038087,97410.0,97401.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740058817335,0.031,97412.0,97403.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1740058817336,0.2053067,97404.0,97403.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1740058820240,0.2053067,97404.0,97403.0,0.2083065]
["bitfinex-derivatives","BTCF0:USTF0",1740058830440,0.2053067,97404.0,97403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740058831245,0.5661067,97404.0,97403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740058856558,0.6702267,97404.0,97403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740058857469,0.205312,97401.0,97400.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740058857660,0.566112,97401.0,97400.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740058858262,0.3608,97401.0,97384.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740058858462,0.2053457,97385.0,97384.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740058859162,0.21573612,97385.0,97384.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740058860658,0.21673612,97385.0,97384.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740058860864,0.21773612,97385.0,97384.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740058863475,0.21773612,97385.0,97384.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740058863965,0.21673612,97385.0,97384.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740058864176,0.21673612,97385.0,97384.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740058864371,0.21673612,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058864872,0.21673612,97385.0,97376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740058864873,0.01139042,97385.0,97376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740058865069,0.5661626,97377.0,97376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740058865275,0.5661626,97377.0,97367.0,0.2671818]
["bitfinex-derivatives","BTCF0:USTF0",1740058865276,0.2053795,97369.0,97368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740058865772,0.5661795,97369.0,97368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740058867172,0.5671795,97369.0,97368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740058867764,0.2053816,97368.0,97367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740058868071,0.2053921,97363.0,97362.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740058868259,0.2157349,97363.0,97362.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740058869564,0.2053921,97363.0,97362.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740058870268,0.2063921,97363.0,97362.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740058870471,0.2073921,97363.0,97362.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740058870869,0.002,97363.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740058871170,0.07975829,97357.0,97349.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740058871364,0.2054196,97350.0,97349.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740058871977,0.2054196,97350.0,97349.0,0.2384217]
["bitfinex-derivatives","BTCF0:USTF0",1740058873266,0.2064196,97350.0,97349.0,0.2384217]
["bitfinex-derivatives","BTCF0:USTF0",1740058873470,0.2074196,97350.0,97349.0,0.2384217]
["bitfinex-derivatives","BTCF0:USTF0",1740058874265,0.2074196,97350.0,97349.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740058875174,0.2074196,97350.0,97349.0,0.2384217]
["bitfinex-derivatives","BTCF0:USTF0",1740058875670,0.002,97350.0,97349.0,0.2384217]
["bitfinex-derivatives","BTCF0:USTF0",1740058892472,0.002,97350.0,97349.0,0.42263248]
["bitfinex-derivatives","BTCF0:USTF0",1740058894682,0.002,97350.0,97349.0,0.52647248]
["bitfinex-derivatives","BTCF0:USTF0",1740058895283,0.002,97350.0,97349.0,0.3422617]
["bitfinex-derivatives","BTCF0:USTF0",1740058897581,0.002,97350.0,97349.0,0.2384217]
["bitfinex-derivatives","BTCF0:USTF0",1740058897782,0.002,97350.0,97349.0,0.58726725]
["bitfinex-derivatives","BTCF0:USTF0",1740058899282,0.002,97350.0,97349.0,0.55426725]
["bitfinex-derivatives","BTCF0:USTF0",1740058899981,0.002,97350.0,97349.0,0.49403315]
["bitfinex-derivatives","BTCF0:USTF0",1740058905396,0.002,97350.0,97349.0,0.39023315]
["bitfinex-derivatives","BTCF0:USTF0",1740058907094,0.002,97350.0,97349.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1740058909702,0.002,97350.0,97349.0,0.45046725]
["bitfinex-derivatives","BTCF0:USTF0",1740058916101,0.2074196,97350.0,97349.0,0.45046725]
["bitfinex-derivatives","BTCF0:USTF0",1740058916501,0.2074196,97350.0,97349.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1740058922803,0.2394196,97350.0,97349.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1740058925303,0.2698196,97350.0,97349.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1740058928605,0.002,97350.0,97349.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1740058931003,0.0315,97364.0,97363.0,0.2053921]
["bitfinex-derivatives","BTCF0:USTF0",1740058931199,0.0315,97364.0,97363.0,0.5661921]
["bitfinex-derivatives","BTCF0:USTF0",1740058931809,0.0315,97364.0,97363.0,0.5767392]
["bitfinex-derivatives","BTCF0:USTF0",1740058932010,0.00015402,97372.0,97371.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1740058933206,0.20652712,97372.0,97371.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1740058933407,0.23882712,97372.0,97371.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1740058934114,0.23882712,97372.0,97371.0,0.2063753]
["bitfinex-derivatives","BTCF0:USTF0",1740058934309,0.03345402,97372.0,97371.0,0.2063753]
["bitfinex-derivatives","BTCF0:USTF0",1740058934816,0.00052001,97380.0,97371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740058935119,0.0307,97383.0,97382.0,0.2053521]
["bitfinex-derivatives","BTCF0:USTF0",1740058936812,0.07975829,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740058937017,0.0307,97391.0,97383.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740058937318,0.0307,97391.0,97390.0,0.2053352]
["bitfinex-derivatives","BTCF0:USTF0",1740058938512,0.0317,97391.0,97390.0,0.2063352]
["bitfinex-derivatives","BTCF0:USTF0",1740058938716,0.0327,97391.0,97390.0,0.2083352]
["bitfinex-derivatives","BTCF0:USTF0",1740058939109,0.0327,97391.0,97390.0,0.5691352]
["bitfinex-derivatives","BTCF0:USTF0",1740058942612,0.002,97391.0,97390.0,0.5691352]
["bitfinex-derivatives","BTCF0:USTF0",1740058950324,0.002,97391.0,97390.0,0.6712952]
["bitfinex-derivatives","BTCF0:USTF0",1740058950825,0.2073331,97391.0,97390.0,0.6712952]
["bitfinex-derivatives","BTCF0:USTF0",1740058952825,0.002,97391.0,97390.0,0.6712952]
["bitfinex-derivatives","BTCF0:USTF0",1740058953528,0.2073331,97391.0,97390.0,0.6712952]
["bitfinex-derivatives","BTCF0:USTF0",1740058954631,0.2073331,97391.0,97390.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1740058956036,0.2073331,97391.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740058960733,0.2063331,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058961032,0.2073331,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058961630,0.2063331,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058961833,0.2063331,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058962030,0.2063331,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740058962222,0.2053331,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058967840,0.2366331,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740058984263,0.2053668,97375.0,97374.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740058985566,0.2053668,97375.0,97374.0,0.2386689]
["bitfinex-derivatives","BTCF0:USTF0",1740058986166,0.21565219,97375.0,97374.0,0.2386689]
["bitfinex-derivatives","BTCF0:USTF0",1740058986366,0.21665219,97375.0,97374.0,0.2386689]
["bitfinex-derivatives","BTCF0:USTF0",1740059006674,0.21665219,97375.0,97374.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740059007077,0.21665219,97375.0,97374.0,0.2386689]
["bitfinex-derivatives","BTCF0:USTF0",1740059008082,0.21665219,97375.0,97374.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740059010780,0.2063668,97375.0,97374.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740059011485,0.21649113,97375.0,97374.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740059011687,0.2063668,97375.0,97374.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740059011887,0.001,97375.0,97374.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740059012089,0.2053353,97390.0,97374.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740059012386,0.2053378,97389.0,97381.0,0.2053527]
["bitfinex-derivatives","BTCF0:USTF0",1740059012582,0.2053378,97389.0,97382.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740059012583,0.2053399,97388.0,97382.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740059012785,0.2053399,97388.0,97382.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740059012986,0.2053465,97385.0,97383.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740059016086,0.2053465,97385.0,97383.0,0.2377498]
["bitfinex-derivatives","BTCF0:USTF0",1740059018284,0.2053478,97384.0,97383.0,0.2377498]
["bitfinex-derivatives","BTCF0:USTF0",1740059019385,0.2053478,97384.0,97383.0,0.2367498]
["bitfinex-derivatives","BTCF0:USTF0",1740059024483,0.3608,97387.0,97383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740059024689,0.3608,97387.0,97386.0,0.2053436]
["bitfinex-derivatives","BTCF0:USTF0",1740059025497,0.2381338,97391.0,97390.0,0.2053352]
["bitfinex-derivatives","BTCF0:USTF0",1740059025688,0.0328,97391.0,97390.0,0.2053352]
["bitfinex-derivatives","BTCF0:USTF0",1740059025887,0.00169501,97392.0,97383.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1740059026092,0.00169501,97392.0,97391.0,0.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1740059027591,0.00169501,97392.0,97391.0,0.5661331]
["bitfinex-derivatives","BTCF0:USTF0",1740059027996,0.00169501,97392.0,97391.0,0.57667176]
["bitfinex-derivatives","BTCF0:USTF0",1740059028596,0.00115402,97392.0,97391.0,0.57667176]
["bitfinex-derivatives","BTCF0:USTF0",1740059029394,0.00115402,97392.0,97391.0,0.21587176]
["bitfinex-derivatives","BTCF0:USTF0",1740059029596,0.00115402,97392.0,97391.0,0.57667176]
["bitfinex-derivatives","BTCF0:USTF0",1740059031496,0.0318,97407.0,97406.0,0.2053015]
["bitfinex-derivatives","BTCF0:USTF0",1740059032802,0.0418,97407.0,97406.0,0.2053015]
["bitfinex-derivatives","BTCF0:USTF0",1740059033607,0.2470994,97407.0,97406.0,0.2053015]
["bitfinex-derivatives","BTCF0:USTF0",1740059036898,0.0418,97407.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059037105,0.2053141,97400.0,97399.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1740059037811,0.2053141,97400.0,97399.0,0.6681962]
["bitfinex-derivatives","BTCF0:USTF0",1740059038007,0.2053141,97400.0,97399.0,0.5661162]
["bitfinex-derivatives","BTCF0:USTF0",1740059038509,0.2083141,97400.0,97399.0,0.5661162]
["bitfinex-derivatives","BTCF0:USTF0",1740059039102,0.2083141,97400.0,97399.0,0.57633227]
["bitfinex-derivatives","BTCF0:USTF0",1740059040113,0.2113141,97400.0,97399.0,0.57633227]
["bitfinex-derivatives","BTCF0:USTF0",1740059040303,0.2113141,97400.0,97399.0,0.5661162]
["bitfinex-derivatives","BTCF0:USTF0",1740059040505,0.2113141,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059040904,0.2113141,97400.0,97398.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740059040905,0.2053162,97399.0,97398.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740059041105,0.2053183,97398.0,97397.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740059041305,0.2363183,97398.0,97397.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740059042504,0.24638408,97398.0,97397.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740059043116,0.25038408,97398.0,97397.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740059043304,0.25038408,97398.0,97397.0,0.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1740059046815,0.2403183,97398.0,97397.0,0.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1740059047216,0.2093183,97398.0,97397.0,0.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1740059047812,0.004,97398.0,97397.0,0.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1740059049721,0.004,97398.0,97397.0,0.21557389]
["bitfinex-derivatives","BTCF0:USTF0",1740059056825,0.004,97398.0,97397.0,0.40048173]
["bitfinex-derivatives","BTCF0:USTF0",1740059060231,0.004,97398.0,97397.0,0.21557389]
["bitfinex-derivatives","BTCF0:USTF0",1740059062022,0.004,97398.0,97397.0,0.57637389]
["bitfinex-derivatives","BTCF0:USTF0",1740059064633,0.004,97398.0,97397.0,0.56627442]
["bitfinex-derivatives","BTCF0:USTF0",1740059066240,0.004,97398.0,97397.0,0.57651005]
["bitfinex-derivatives","BTCF0:USTF0",1740059067529,0.2093183,97398.0,97397.0,0.56627442]
["bitfinex-derivatives","BTCF0:USTF0",1740059069238,0.004,97398.0,97397.0,0.56627442]
["bitfinex-derivatives","BTCF0:USTF0",1740059071737,0.2093183,97398.0,97397.0,0.56627442]
["bitfinex-derivatives","BTCF0:USTF0",1740059072042,0.004,97398.0,97397.0,0.56627442]
["bitfinex-derivatives","BTCF0:USTF0",1740059072434,0.2093183,97398.0,97397.0,0.56627442]
["bitfinex-derivatives","BTCF0:USTF0",1740059075533,0.2093183,97398.0,97397.0,0.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1740059082841,0.2093183,97398.0,97397.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740059084043,0.2093183,97398.0,97397.0,0.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1740059084746,0.2093183,97398.0,97397.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740059095165,0.2093183,97398.0,97397.0,0.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1740059096059,0.2093183,97398.0,97397.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740059096569,0.2093183,97398.0,97397.0,0.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1740059097559,0.2093183,97398.0,97397.0,0.56627442]
["bitfinex-derivatives","BTCF0:USTF0",1740059098165,0.2400183,97398.0,97397.0,0.56627442]
["bitfinex-derivatives","BTCF0:USTF0",1740059098661,0.2400183,97398.0,97397.0,0.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1740059101264,0.0347,97398.0,97397.0,0.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1740059101463,0.004,97398.0,97397.0,0.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1740059101671,0.004,97398.0,97397.0,0.26847442]
["bitfinex-derivatives","BTCF0:USTF0",1740059102670,0.2093183,97398.0,97397.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740059103757,0.2093183,97398.0,97397.0,0.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1740059104364,0.2093183,97398.0,97397.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740059104966,0.2093183,97398.0,97397.0,0.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1740059113981,0.004,97398.0,97397.0,0.56627442]
["bitfinex-derivatives","BTCF0:USTF0",1740059114175,0.0306,97409.0,97408.0,0.2052972]
["bitfinex-derivatives","BTCF0:USTF0",1740059114486,0.0306,97409.0,97408.0,0.5660972]
["bitfinex-derivatives","BTCF0:USTF0",1740059114786,0.0306,97415.0,97414.0,0.2052846]
["bitfinex-derivatives","BTCF0:USTF0",1740059114982,0.0321,97422.0,97414.0,0.2052846]
["bitfinex-derivatives","BTCF0:USTF0",1740059115175,0.0306,97428.0,97415.0,0.3003825]
["bitfinex-derivatives","BTCF0:USTF0",1740059115587,0.07975829,97425.0,97415.0,0.3003825]
["bitfinex-derivatives","BTCF0:USTF0",1740059115881,0.2052636,97424.0,97415.0,0.3003825]
["bitfinex-derivatives","BTCF0:USTF0",1740059116188,0.2052686,97422.0,97415.0,0.3003825]
["bitfinex-derivatives","BTCF0:USTF0",1740059116782,0.07975829,97425.0,97415.0,0.3003825]
["bitfinex-derivatives","BTCF0:USTF0",1740059116783,0.00215402,97416.0,97415.0,0.3003825]
["bitfinex-derivatives","BTCF0:USTF0",1740059117587,0.00415402,97416.0,97415.0,0.3003825]
["bitfinex-derivatives","BTCF0:USTF0",1740059122089,0.00415402,97416.0,97415.0,0.6611825]
["bitfinex-derivatives","BTCF0:USTF0",1740059122786,0.00153996,97436.0,97427.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740059122986,0.00153996,97436.0,97427.0,0.5660572]
["bitfinex-derivatives","BTCF0:USTF0",1740059122987,0.01052366,97429.0,97427.0,0.5660572]
["bitfinex-derivatives","BTCF0:USTF0",1740059123192,0.00153996,97436.0,97435.0,0.2052404]
["bitfinex-derivatives","BTCF0:USTF0",1740059123383,0.00153996,97436.0,97435.0,0.5660404]
["bitfinex-derivatives","BTCF0:USTF0",1740059123583,0.0306,97439.0,97438.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1740059123790,0.0317,97455.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059123991,0.00015402,97448.0,97446.0,0.0513043]
["bitfinex-derivatives","BTCF0:USTF0",1740059124289,0.00015402,97448.0,97447.0,0.2974151]
["bitfinex-derivatives","BTCF0:USTF0",1740059124486,0.00015402,97448.0,97447.0,0.2052151]
["bitfinex-derivatives","BTCF0:USTF0",1740059125585,0.00015402,97448.0,97447.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1740059127487,0.00015402,97448.0,97447.0,0.2092151]
["bitfinex-derivatives","BTCF0:USTF0",1740059130690,0.0322,97469.0,97467.0,0.2051713]
["bitfinex-derivatives","BTCF0:USTF0",1740059130999,0.0303,97468.0,97467.0,0.2051713]
["bitfinex-derivatives","BTCF0:USTF0",1740059131692,0.1,97500.0,97462.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740059131893,0.07975829,97490.0,97484.0,0.2051357]
["bitfinex-derivatives","BTCF0:USTF0",1740059132089,0.00015393,97488.0,97484.0,0.2051357]
["bitfinex-derivatives","BTCF0:USTF0",1740059132599,0.2051351,97485.0,97484.0,0.2051357]
["bitfinex-derivatives","BTCF0:USTF0",1740059133097,0.2051477,97479.0,97478.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740059133296,0.2051519,97477.0,97476.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1740059134001,0.2378519,97477.0,97476.0,0.20530793]
["bitfinex-derivatives","BTCF0:USTF0",1740059134209,0.0327,97477.0,97476.0,0.20530793]
["bitfinex-derivatives","BTCF0:USTF0",1740059134500,0.2378519,97477.0,97476.0,0.20530793]
["bitfinex-derivatives","BTCF0:USTF0",1740059136494,0.2378519,97477.0,97476.0,0.20630793]
["bitfinex-derivatives","BTCF0:USTF0",1740059141000,0.0327,97477.0,97476.0,0.20630793]
["bitfinex-derivatives","BTCF0:USTF0",1740059141300,0.0327,97477.0,97476.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1740059141504,0.2378519,97477.0,97476.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1740059154405,0.2378519,97477.0,97476.0,0.20630793]
["bitfinex-derivatives","BTCF0:USTF0",1740059159318,0.2051519,97477.0,97476.0,0.20630793]
["bitfinex-derivatives","BTCF0:USTF0",1740059161716,0.0304,97478.0,97477.0,0.2051519]
["bitfinex-derivatives","BTCF0:USTF0",1740059161913,0.3608,97485.0,97484.0,0.2051372]
["bitfinex-derivatives","BTCF0:USTF0",1740059162113,0.5659351,97485.0,97484.0,0.2051372]
["bitfinex-derivatives","BTCF0:USTF0",1740059163518,0.3608,97485.0,97484.0,0.2051372]
["bitfinex-derivatives","BTCF0:USTF0",1740059164123,0.002,97485.0,97484.0,0.2051372]
["bitfinex-derivatives","BTCF0:USTF0",1740059164911,0.004,97485.0,97484.0,0.2051372]
["bitfinex-derivatives","BTCF0:USTF0",1740059167315,0.004,97485.0,97484.0,0.98038184]
["bitfinex-derivatives","BTCF0:USTF0",1740059168909,0.2091351,97485.0,97484.0,0.98038184]
["bitfinex-derivatives","BTCF0:USTF0",1740059170119,0.2091351,97485.0,97484.0,0.77524464]
["bitfinex-derivatives","BTCF0:USTF0",1740059170720,0.21958422,97485.0,97484.0,0.77524464]
["bitfinex-derivatives","BTCF0:USTF0",1740059170921,0.2051435,97481.0,97480.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1740059173534,0.2051519,97477.0,97476.0,0.20530573]
["bitfinex-derivatives","BTCF0:USTF0",1740059174025,0.2051519,97477.0,97476.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1740059174731,0.2051519,97477.0,97476.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1740059174913,0.2051519,97477.0,97476.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1740059175721,0.2051519,97477.0,97476.0,0.20730793]
["bitfinex-derivatives","BTCF0:USTF0",1740059176228,0.237949,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740059178424,0.0328,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740059178928,0.20528463,97488.0,97487.0,0.2051309]
["bitfinex-derivatives","BTCF0:USTF0",1740059179223,0.00015393,97488.0,97487.0,0.2051309]
["bitfinex-derivatives","BTCF0:USTF0",1740059180221,0.00315393,97488.0,97487.0,0.2051309]
["bitfinex-derivatives","BTCF0:USTF0",1740059181029,0.00615393,97488.0,97487.0,0.2710309]
["bitfinex-derivatives","BTCF0:USTF0",1740059189134,0.1,97500.0,97499.0,0.2051056]
["bitfinex-derivatives","BTCF0:USTF0",1740059190935,0.104,97500.0,97499.0,0.2051056]
["bitfinex-derivatives","BTCF0:USTF0",1740059192237,0.107,97500.0,97499.0,0.2051056]
["bitfinex-derivatives","BTCF0:USTF0",1740059192628,0.107,97500.0,97499.0,0.2371056]
["bitfinex-derivatives","BTCF0:USTF0",1740059194138,0.107,97500.0,97499.0,0.5979056]
["bitfinex-derivatives","BTCF0:USTF0",1740059196035,0.00015385,97509.0,97508.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740059196233,0.00015385,97509.0,97508.0,0.5658867]
["bitfinex-derivatives","BTCF0:USTF0",1740059198344,0.00415385,97509.0,97508.0,0.5658867]
["bitfinex-derivatives","BTCF0:USTF0",1740059198536,0.00815385,97509.0,97508.0,0.5658867]
["bitfinex-derivatives","BTCF0:USTF0",1740059199332,0.00815385,97509.0,97508.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740059201843,0.00815385,97509.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059202148,0.2050951,97504.0,97503.0,0.5658942]
["bitfinex-derivatives","BTCF0:USTF0",1740059203838,0.2070951,97504.0,97503.0,0.5658942]
["bitfinex-derivatives","BTCF0:USTF0",1740059205137,0.2090951,97504.0,97503.0,0.5658942]
["bitfinex-derivatives","BTCF0:USTF0",1740059210729,0.2051035,97500.0,97499.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059211745,0.2051035,97500.0,97499.0,0.20525945]
["bitfinex-derivatives","BTCF0:USTF0",1740059212050,0.2071035,97500.0,97499.0,0.20525945]
["bitfinex-derivatives","BTCF0:USTF0",1740059215544,0.2071035,97500.0,97499.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059215545,0.5679035,97500.0,97499.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059222845,0.2051372,97484.0,97482.0,0.18440419]
["bitfinex-derivatives","BTCF0:USTF0",1740059223048,0.3931,97483.0,97482.0,0.18440419]
["bitfinex-derivatives","BTCF0:USTF0",1740059223354,0.456,97483.0,97482.0,0.18440419]
["bitfinex-derivatives","BTCF0:USTF0",1740059223849,0.2051441,97481.0,97478.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1740059224244,0.45652001,97483.0,97475.0,0.18440419]
["bitfinex-derivatives","BTCF0:USTF0",1740059224441,0.6611393,97483.0,97482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059224647,0.67151208,97483.0,97482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740059225049,0.67151208,97483.0,97482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740059225249,0.46637278,97483.0,97478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740059225446,0.2051475,97480.0,97478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740059225848,0.2051475,97480.0,97478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059227153,0.205148,97479.0,97477.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1740059227545,0.205148,97479.0,97478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740059227745,0.205148,97479.0,97478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740059228346,0.205148,97479.0,97478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740059228550,0.205148,97479.0,97477.0,0.211151]
["bitfinex-derivatives","BTCF0:USTF0",1740059228551,0.205148,97479.0,97477.0,0.218151]
["bitfinex-derivatives","BTCF0:USTF0",1740059228951,0.205148,97479.0,97478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059229553,0.205148,97479.0,97478.0,0.2101498]
["bitfinex-derivatives","BTCF0:USTF0",1740059230447,0.205148,97479.0,97478.0,0.2121498]
["bitfinex-derivatives","BTCF0:USTF0",1740059231052,0.205148,97479.0,97478.0,0.2171498]
["bitfinex-derivatives","BTCF0:USTF0",1740059232059,0.31071598,97483.0,97482.0,0.2051414]
["bitfinex-derivatives","BTCF0:USTF0",1740059233456,0.0306,97483.0,97482.0,0.2091414]
["bitfinex-derivatives","BTCF0:USTF0",1740059233664,0.00015385,97489.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740059233958,0.03055385,97489.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740059234862,0.03055385,97489.0,97488.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1740059235256,0.03055385,97489.0,97488.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1740059237064,0.23568055,97489.0,97488.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1740059244168,0.23568055,97489.0,97488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059246969,0.33744055,97489.0,97488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059248158,0.23568055,97489.0,97488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059248366,0.33744055,97489.0,97488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059251872,0.23568055,97489.0,97488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059254674,0.33744055,97489.0,97488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059271793,0.23568055,97489.0,97488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059290412,0.23568055,97489.0,97479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740059290413,0.03055385,97489.0,97479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740059290614,0.205154,97476.0,97475.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740059291418,0.0329,97479.0,97473.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059291712,0.2051582,97474.0,97473.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059292617,0.2051667,97470.0,97469.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740059292811,0.5659667,97470.0,97469.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740059293704,0.5659667,97470.0,97469.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740059293905,0.5669667,97470.0,97469.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740059294112,0.2071667,97470.0,97469.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740059294630,0.2071667,97470.0,97469.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1740059295616,0.002,97470.0,97469.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1740059296212,0.002,97470.0,97469.0,0.2824688]
["bitfinex-derivatives","BTCF0:USTF0",1740059299012,0.2071667,97470.0,97469.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1740059300314,0.2071667,97470.0,97469.0,0.2824688]
["bitfinex-derivatives","BTCF0:USTF0",1740059303420,0.2071667,97470.0,97469.0,0.2499688]
["bitfinex-derivatives","BTCF0:USTF0",1740059304419,0.2071667,97470.0,97469.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740059312334,0.2071667,97470.0,97469.0,0.2499688]
["bitfinex-derivatives","BTCF0:USTF0",1740059317338,0.002,97470.0,97469.0,0.2499688]
["bitfinex-derivatives","BTCF0:USTF0",1740059332648,0.0312,97487.0,97486.0,0.205133]
["bitfinex-derivatives","BTCF0:USTF0",1740059332846,0.2051168,97494.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740059333043,0.01026327,97491.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740059333248,0.0924,97499.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740059334053,0.2051248,97490.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740059335653,0.2051248,97490.0,97488.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1740059336150,0.2051248,97490.0,97488.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1740059336747,0.2051248,97490.0,97488.0,0.22050007]
["bitfinex-derivatives","BTCF0:USTF0",1740059337251,0.01034864,97496.0,97488.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1740059337447,0.20528055,97489.0,97488.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1740059338243,0.20528055,97489.0,97488.0,0.22057549]
["bitfinex-derivatives","BTCF0:USTF0",1740059338446,0.20528055,97489.0,97488.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1740059339052,0.20528055,97489.0,97488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059339542,0.20528055,97489.0,97488.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1740059345452,0.00015385,97489.0,97488.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1740059346359,0.20528055,97489.0,97488.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1740059361665,0.00015385,97489.0,97488.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1740059367774,0.0312,97499.0,97498.0,0.2051077]
["bitfinex-derivatives","BTCF0:USTF0",1740059367965,0.0322,97508.0,97507.0,0.2050888]
["bitfinex-derivatives","BTCF0:USTF0",1740059368171,0.0643,97508.0,97507.0,0.2050888]
["bitfinex-derivatives","BTCF0:USTF0",1740059369067,0.2723867,97508.0,97507.0,0.2050888]
["bitfinex-derivatives","BTCF0:USTF0",1740059370868,0.2763867,97508.0,97507.0,0.2050888]
["bitfinex-derivatives","BTCF0:USTF0",1740059371265,0.0713,97508.0,97498.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059371471,0.2051056,97499.0,97498.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059371965,0.2051056,97499.0,97498.0,0.20526155]
["bitfinex-derivatives","BTCF0:USTF0",1740059372164,0.2051056,97499.0,97498.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059372775,0.21641929,97499.0,97498.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059373576,0.21641929,97499.0,97498.0,0.20526155]
["bitfinex-derivatives","BTCF0:USTF0",1740059373577,0.2061056,97499.0,97498.0,0.20526155]
["bitfinex-derivatives","BTCF0:USTF0",1740059375271,0.2061056,97499.0,97498.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059381985,0.5669056,97499.0,97498.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059391397,0.2051372,97484.0,97483.0,0.205139]
["bitfinex-derivatives","BTCF0:USTF0",1740059393190,0.2051372,97484.0,97483.0,0.210139]
["bitfinex-derivatives","BTCF0:USTF0",1740059393395,0.2051372,97484.0,97483.0,0.214139]
["bitfinex-derivatives","BTCF0:USTF0",1740059394101,0.21529337,97484.0,97483.0,0.214139]
["bitfinex-derivatives","BTCF0:USTF0",1740059399412,0.21529337,97484.0,97483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740059408720,0.21529337,97484.0,97483.0,0.2141393]
["bitfinex-derivatives","BTCF0:USTF0",1740059410516,0.36140001,97491.0,97490.0,0.2051246]
["bitfinex-derivatives","BTCF0:USTF0",1740059410712,0.3608,97491.0,97490.0,0.2051246]
["bitfinex-derivatives","BTCF0:USTF0",1740059410918,0.57599936,97491.0,97490.0,0.2051246]
["bitfinex-derivatives","BTCF0:USTF0",1740059411723,0.21519936,97491.0,97490.0,0.2051246]
["bitfinex-derivatives","BTCF0:USTF0",1740059412424,0.21519936,97491.0,97490.0,0.2071246]
["bitfinex-derivatives","BTCF0:USTF0",1740059413622,0.21519936,97491.0,97490.0,0.2101246]
["bitfinex-derivatives","BTCF0:USTF0",1740059424134,0.2051225,97491.0,97490.0,0.2101246]
["bitfinex-derivatives","BTCF0:USTF0",1740059426935,0.2051225,97491.0,97490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059440238,0.2051225,97491.0,97490.0,0.2101246]
["bitfinex-derivatives","BTCF0:USTF0",1740059447632,0.00015385,97493.0,97490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740059447834,0.0326,97507.0,97506.0,0.2050909]
["bitfinex-derivatives","BTCF0:USTF0",1740059448040,0.0312,97516.0,97499.0,0.0512763]
["bitfinex-derivatives","BTCF0:USTF0",1740059448041,0.0328,97516.0,97510.0,0.2050825]
["bitfinex-derivatives","BTCF0:USTF0",1740059448251,0.01162249,97511.0,97510.0,0.2050825]
["bitfinex-derivatives","BTCF0:USTF0",1740059448543,0.00153892,97511.0,97510.0,0.2050825]
["bitfinex-derivatives","BTCF0:USTF0",1740059448748,0.0119269,97511.0,97510.0,0.2050825]
["bitfinex-derivatives","BTCF0:USTF0",1740059450249,0.2170073,97511.0,97510.0,0.2050825]
["bitfinex-derivatives","BTCF0:USTF0",1740059450749,0.2210073,97511.0,97510.0,0.2050825]
["bitfinex-derivatives","BTCF0:USTF0",1740059450938,0.2260073,97511.0,97510.0,0.2050825]
["bitfinex-derivatives","BTCF0:USTF0",1740059452537,0.0209269,97511.0,97504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740059452849,0.2050993,97502.0,97501.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059454444,0.2070993,97502.0,97501.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059455040,0.2080993,97502.0,97501.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059458750,0.003,97502.0,97501.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059458951,0.003,97502.0,97501.0,0.03285385]
["bitfinex-derivatives","BTCF0:USTF0",1740059459149,0.003,97502.0,97501.0,0.39365385]
["bitfinex-derivatives","BTCF0:USTF0",1740059460453,0.003,97502.0,97501.0,0.59875525]
["bitfinex-derivatives","BTCF0:USTF0",1740059461249,0.5658688,97517.0,97516.0,0.2050699]
["bitfinex-derivatives","BTCF0:USTF0",1740059461250,0.3608,97517.0,97516.0,0.2050699]
["bitfinex-derivatives","BTCF0:USTF0",1740059461848,0.2050795,97512.0,97510.0,0.2050806]
["bitfinex-derivatives","BTCF0:USTF0",1740059462355,0.2050795,97512.0,97511.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1740059464354,0.2100795,97512.0,97511.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1740059464855,0.2140795,97512.0,97511.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1740059469051,0.009,97512.0,97511.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1740059470152,0.004,97512.0,97511.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1740059470461,0.205072,97515.0,97514.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1740059472058,0.209072,97515.0,97514.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1740059472760,0.213072,97515.0,97514.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1740059473559,0.008,97515.0,97514.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1740059474960,0.005,97515.0,97514.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1740059475863,0.00015385,97520.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059476064,0.00015385,97520.0,97519.0,0.5658636]
["bitfinex-derivatives","BTCF0:USTF0",1740059476663,0.00015385,97520.0,97519.0,0.6588636]
["bitfinex-derivatives","BTCF0:USTF0",1740059477659,0.00215385,97520.0,97519.0,0.6588636]
["bitfinex-derivatives","BTCF0:USTF0",1740059477864,0.00415385,97520.0,97519.0,0.6588636]
["bitfinex-derivatives","BTCF0:USTF0",1740059482867,0.00415385,97520.0,97519.0,0.6287636]
["bitfinex-derivatives","BTCF0:USTF0",1740059497391,0.00415385,97520.0,97519.0,0.5966636]
["bitfinex-derivatives","BTCF0:USTF0",1740059497888,0.20921535,97520.0,97519.0,0.5966636]
["bitfinex-derivatives","BTCF0:USTF0",1740059498095,0.20921535,97520.0,97519.0,0.5658636]
["bitfinex-derivatives","BTCF0:USTF0",1740059498687,0.00415385,97520.0,97519.0,0.5658636]
["bitfinex-derivatives","BTCF0:USTF0",1740059505798,0.00415385,97520.0,97519.0,0.75026779]
["bitfinex-derivatives","BTCF0:USTF0",1740059506393,0.20921535,97520.0,97519.0,0.54520419]
["bitfinex-derivatives","BTCF0:USTF0",1740059506694,0.20921535,97520.0,97519.0,0.18440419]
["bitfinex-derivatives","BTCF0:USTF0",1740059507902,0.20921535,97520.0,97519.0,0.38946779]
["bitfinex-derivatives","BTCF0:USTF0",1740059508398,0.00415385,97520.0,97519.0,0.38946779]
["bitfinex-derivatives","BTCF0:USTF0",1740059509601,0.00415385,97520.0,97519.0,0.2050636]
["bitfinex-derivatives","BTCF0:USTF0",1740059518591,0.00415385,97520.0,97519.0,0.5658636]
["bitfinex-derivatives","BTCF0:USTF0",1740059518993,0.00415385,97520.0,97516.0,0.18440419]
["bitfinex-derivatives","BTCF0:USTF0",1740059519199,0.2050678,97517.0,97516.0,0.18440419]
["bitfinex-derivatives","BTCF0:USTF0",1740059519397,0.2050699,97516.0,97515.0,0.18440419]
["bitfinex-derivatives","BTCF0:USTF0",1740059519605,0.2050699,97516.0,97515.0,0.38947619]
["bitfinex-derivatives","BTCF0:USTF0",1740059520703,0.2050699,97516.0,97515.0,0.18440419]
["bitfinex-derivatives","BTCF0:USTF0",1740059521009,0.2060699,97516.0,97515.0,0.18440419]
["bitfinex-derivatives","BTCF0:USTF0",1740059521999,0.2050804,97511.0,97510.0,0.24587225]
["bitfinex-derivatives","BTCF0:USTF0",1740059522199,0.2050804,97511.0,97510.0,0.19597225]
["bitfinex-derivatives","BTCF0:USTF0",1740059522706,0.2365804,97511.0,97510.0,0.19597225]
["bitfinex-derivatives","BTCF0:USTF0",1740059523213,0.2050948,97506.0,97505.0,0.2050848]
["bitfinex-derivatives","BTCF0:USTF0",1740059524408,0.2050948,97506.0,97505.0,0.2080848]
["bitfinex-derivatives","BTCF0:USTF0",1740059525311,0.2050948,97506.0,97505.0,0.2100848]
["bitfinex-derivatives","BTCF0:USTF0",1740059531702,0.2050948,97506.0,97505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059536620,0.2050948,97506.0,97505.0,0.210093]
["bitfinex-derivatives","BTCF0:USTF0",1740059546615,0.2050948,97506.0,97505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059546825,0.205114,97495.0,97494.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740059547518,0.205114,97495.0,97494.0,0.2383162]
["bitfinex-derivatives","BTCF0:USTF0",1740059548024,0.205114,97495.0,97494.0,0.2453162]
["bitfinex-derivatives","BTCF0:USTF0",1740059548416,0.205114,97495.0,97494.0,0.2503162]
["bitfinex-derivatives","BTCF0:USTF0",1740059549113,0.2155542,97495.0,97494.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740059549734,0.2155542,97495.0,97494.0,0.2503162]
["bitfinex-derivatives","BTCF0:USTF0",1740059551619,0.205114,97495.0,97494.0,0.2503162]
["bitfinex-derivatives","BTCF0:USTF0",1740059553624,0.21539258,97495.0,97494.0,0.2503162]
["bitfinex-derivatives","BTCF0:USTF0",1740059555625,0.205114,97495.0,97494.0,0.2503162]
["bitfinex-derivatives","BTCF0:USTF0",1740059558832,0.205114,97495.0,97491.0,0.04315826]
["bitfinex-derivatives","BTCF0:USTF0",1740059558833,0.2051309,97487.0,97486.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740059559028,0.2051309,97487.0,97485.0,0.00169253]
["bitfinex-derivatives","BTCF0:USTF0",1740059559029,0.205133,97486.0,97485.0,0.00169253]
["bitfinex-derivatives","BTCF0:USTF0",1740059559228,0.0308,97486.0,97475.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740059559431,0.3608,97476.0,97467.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740059559629,0.2051603,97473.0,97470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740059560940,0.2051603,97473.0,97472.0,0.31330694]
["bitfinex-derivatives","BTCF0:USTF0",1740059561638,0.2051603,97473.0,97472.0,0.31230694]
["bitfinex-derivatives","BTCF0:USTF0",1740059561639,0.2061603,97473.0,97472.0,0.31230694]
["bitfinex-derivatives","BTCF0:USTF0",1740059561938,0.2061603,97473.0,97472.0,0.31930694]
["bitfinex-derivatives","BTCF0:USTF0",1740059564133,0.2061603,97473.0,97472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740059565947,0.2061603,97473.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059565948,0.2051793,97464.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059566247,0.2052046,97452.0,97451.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740059568044,0.2052046,97452.0,97451.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740059568045,0.2062046,97452.0,97451.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740059568440,0.2072046,97452.0,97451.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740059569838,0.002,97452.0,97451.0,0.2497067]
["bitfinex-derivatives","BTCF0:USTF0",1740059570240,0.00015385,97461.0,97451.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740059570444,0.20533945,97461.0,97460.0,0.2051877]
["bitfinex-derivatives","BTCF0:USTF0",1740059570746,0.20533945,97461.0,97460.0,0.2673877]
["bitfinex-derivatives","BTCF0:USTF0",1740059571538,0.20633945,97461.0,97460.0,0.2683877]
["bitfinex-derivatives","BTCF0:USTF0",1740059572636,0.20733945,97461.0,97460.0,0.2683877]
["bitfinex-derivatives","BTCF0:USTF0",1740059573453,0.20733945,97461.0,97460.0,0.2703877]
["bitfinex-derivatives","BTCF0:USTF0",1740059584251,0.20733945,97461.0,97460.0,0.2806871]
["bitfinex-derivatives","BTCF0:USTF0",1740059586054,0.20733945,97461.0,97460.0,0.2703877]
["bitfinex-derivatives","BTCF0:USTF0",1740059588361,0.20733945,97461.0,97460.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1740059596262,0.00215385,97461.0,97460.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1740059597367,0.0323,97479.0,97460.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1740059597368,0.2051523,97477.0,97476.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1740059598565,0.2051523,97477.0,97476.0,0.208154]
["bitfinex-derivatives","BTCF0:USTF0",1740059598566,0.2071523,97477.0,97476.0,0.208154]
["bitfinex-derivatives","BTCF0:USTF0",1740059601761,0.002,97477.0,97476.0,0.241154]
["bitfinex-derivatives","BTCF0:USTF0",1740059601962,0.002,97477.0,97476.0,0.305354]
["bitfinex-derivatives","BTCF0:USTF0",1740059602364,0.2071519,97477.0,97476.0,0.305354]
["bitfinex-derivatives","BTCF0:USTF0",1740059605269,0.2071519,97477.0,97476.0,0.666154]
["bitfinex-derivatives","BTCF0:USTF0",1740059605672,0.002,97477.0,97476.0,0.666154]
["bitfinex-derivatives","BTCF0:USTF0",1740059613176,0.2071519,97477.0,97476.0,0.666154]
["bitfinex-derivatives","BTCF0:USTF0",1740059613379,0.002,97477.0,97476.0,0.666154]
["bitfinex-derivatives","BTCF0:USTF0",1740059615078,0.002,97477.0,97476.0,0.767514]
["bitfinex-derivatives","BTCF0:USTF0",1740059619883,0.002,97477.0,97476.0,0.406714]
["bitfinex-derivatives","BTCF0:USTF0",1740059620083,0.002,97477.0,97476.0,0.767514]
["bitfinex-derivatives","BTCF0:USTF0",1740059621482,0.002,97477.0,97476.0,0.406714]
["bitfinex-derivatives","BTCF0:USTF0",1740059621789,0.002,97477.0,97476.0,0.767514]
["bitfinex-derivatives","BTCF0:USTF0",1740059622979,0.2071519,97477.0,97476.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740059623183,0.2071519,97477.0,97476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740059643600,0.2071519,97477.0,97476.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740059644208,0.2071519,97477.0,97476.0,0.239354]
["bitfinex-derivatives","BTCF0:USTF0",1740059645409,0.2071519,97477.0,97476.0,0.600154]
["bitfinex-derivatives","BTCF0:USTF0",1740059645607,0.07980886,97486.0,97476.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1740059645608,0.00015385,97486.0,97476.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1740059645804,0.00015385,97486.0,97485.0,0.5659351]
["bitfinex-derivatives","BTCF0:USTF0",1740059647016,0.00015385,97486.0,97485.0,0.57621976]
["bitfinex-derivatives","BTCF0:USTF0",1740059647017,0.00115385,97486.0,97485.0,0.57621976]
["bitfinex-derivatives","BTCF0:USTF0",1740059647711,0.00115385,97486.0,97485.0,0.57821976]
["bitfinex-derivatives","BTCF0:USTF0",1740059648302,0.00015385,97486.0,97485.0,0.58121976]
["bitfinex-derivatives","BTCF0:USTF0",1740059651516,5e-08,97486.0,97485.0,0.61121976]
["bitfinex-derivatives","BTCF0:USTF0",1740059651717,0.07965501,97510.0,97498.0,0.0512769]
["bitfinex-derivatives","BTCF0:USTF0",1740059651910,0.07965501,97510.0,97509.0,0.2050846]
["bitfinex-derivatives","BTCF0:USTF0",1740059652112,0.10128,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740059652314,0.2050699,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740059653611,0.0624,97517.0,97506.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740059653913,0.007,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740059654609,0.02309431,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740059655011,0.01709431,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740059655210,0.01909431,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740059655410,0.009,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740059656218,0.004,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740059657015,0.01421088,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740059658409,0.004,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740059661825,0.00015385,97525.0,97524.0,0.2050531]
["bitfinex-derivatives","BTCF0:USTF0",1740059662019,0.07965501,97534.0,97528.0,0.0512609]
["bitfinex-derivatives","BTCF0:USTF0",1740059662227,0.00153865,97536.0,97535.0,0.2050299]
["bitfinex-derivatives","BTCF0:USTF0",1740059664313,0.0308,97539.0,97538.0,0.2050236]
["bitfinex-derivatives","BTCF0:USTF0",1740059665822,0.0378,97539.0,97538.0,0.2060236]
["bitfinex-derivatives","BTCF0:USTF0",1740059666021,0.0448,97539.0,97538.0,0.2070236]
["bitfinex-derivatives","BTCF0:USTF0",1740059666613,0.0378,97539.0,97538.0,0.2060236]
["bitfinex-derivatives","BTCF0:USTF0",1740059666815,0.0378,97539.0,97538.0,0.2110236]
["bitfinex-derivatives","BTCF0:USTF0",1740059667617,0.0308,97539.0,97538.0,0.2140236]
["bitfinex-derivatives","BTCF0:USTF0",1740059669318,0.2358215,97539.0,97538.0,0.2140236]
["bitfinex-derivatives","BTCF0:USTF0",1740059671928,0.2358215,97539.0,97538.0,0.2100236]
["bitfinex-derivatives","BTCF0:USTF0",1740059672124,0.2358215,97539.0,97538.0,0.2140236]
["bitfinex-derivatives","BTCF0:USTF0",1740059676025,0.2358215,97539.0,97538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740059685232,0.2358215,97539.0,97538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740059685538,0.2358215,97539.0,97538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740059686038,0.2358215,97539.0,97538.0,0.2120236]
["bitfinex-derivatives","BTCF0:USTF0",1740059687731,0.2358625,97539.0,97538.0,0.2120236]
["bitfinex-derivatives","BTCF0:USTF0",1740059696345,0.2358625,97539.0,97538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740059698940,0.2358625,97539.0,97538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740059699937,0.2358625,97539.0,97538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740059719071,0.2358625,97539.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740059719270,0.2050362,97532.0,97531.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740059719770,0.21537931,97532.0,97531.0,0.2372383]
["bitfinex-derivatives","BTCF0:USTF0",1740059720869,0.2050362,97532.0,97531.0,0.2372383]
["bitfinex-derivatives","BTCF0:USTF0",1740059721267,0.2050362,97532.0,97531.0,0.2412383]
["bitfinex-derivatives","BTCF0:USTF0",1740059722067,0.2050362,97532.0,97531.0,0.2452383]
["bitfinex-derivatives","BTCF0:USTF0",1740059723172,0.2050241,97538.0,97537.0,0.2050236]
["bitfinex-derivatives","BTCF0:USTF0",1740059723879,0.21543916,97538.0,97537.0,0.2050236]
["bitfinex-derivatives","BTCF0:USTF0",1740059724380,0.2050241,97538.0,97537.0,0.2050236]
["bitfinex-derivatives","BTCF0:USTF0",1740059725072,0.2050241,97538.0,97537.0,0.2070236]
["bitfinex-derivatives","BTCF0:USTF0",1740059725877,0.2050241,97538.0,97537.0,0.2090236]
["bitfinex-derivatives","BTCF0:USTF0",1740059727379,0.2050241,97538.0,97537.0,0.21940847]
["bitfinex-derivatives","BTCF0:USTF0",1740059727577,0.2050241,97538.0,97537.0,0.2090236]
["bitfinex-derivatives","BTCF0:USTF0",1740059764610,0.0302,97540.0,97537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740059764809,0.00015385,97545.0,97544.0,0.205011]
["bitfinex-derivatives","BTCF0:USTF0",1740059765000,0.00015385,97545.0,97544.0,0.56577036]
["bitfinex-derivatives","BTCF0:USTF0",1740059781314,0.0301,97553.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059781629,0.07965501,97560.0,97552.0,0.4120484]
["bitfinex-derivatives","BTCF0:USTF0",1740059781823,0.07965501,97560.0,97559.0,0.2049795]
["bitfinex-derivatives","BTCF0:USTF0",1740059782125,0.2049757,97561.0,97560.0,0.2049774]
["bitfinex-derivatives","BTCF0:USTF0",1740059782331,0.2049757,97561.0,97560.0,0.5657774]
["bitfinex-derivatives","BTCF0:USTF0",1740059782518,0.01050984,97565.0,97564.0,0.204969]
["bitfinex-derivatives","BTCF0:USTF0",1740059782718,0.00015377,97570.0,97569.0,0.2049585]
["bitfinex-derivatives","BTCF0:USTF0",1740059783119,0.20511017,97570.0,97569.0,0.2049585]
["bitfinex-derivatives","BTCF0:USTF0",1740059784424,0.20511017,97570.0,97569.0,0.2079585]
["bitfinex-derivatives","BTCF0:USTF0",1740059785120,0.20511017,97570.0,97569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740059785625,0.20511017,97570.0,97569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740059790825,0.20511017,97570.0,97569.0,0.2099585]
["bitfinex-derivatives","BTCF0:USTF0",1740059793419,0.20511017,97570.0,97569.0,0.2203933]
["bitfinex-derivatives","BTCF0:USTF0",1740059797030,0.00015377,97570.0,97569.0,0.2203933]
["bitfinex-derivatives","BTCF0:USTF0",1740059798017,0.00015377,97570.0,97569.0,0.5811933]
["bitfinex-derivatives","BTCF0:USTF0",1740059814633,0.2369168,97589.0,97588.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1740059815044,0.032,97589.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059815246,0.204927,97585.0,97584.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1740059816343,0.204927,97585.0,97584.0,0.21519623]
["bitfinex-derivatives","BTCF0:USTF0",1740059817545,0.207927,97585.0,97584.0,0.21519623]
["bitfinex-derivatives","BTCF0:USTF0",1740059818646,0.210927,97585.0,97584.0,0.21519623]
["bitfinex-derivatives","BTCF0:USTF0",1740059823841,0.2049375,97581.0,97580.0,0.2049353]
["bitfinex-derivatives","BTCF0:USTF0",1740059824656,0.2049375,97581.0,97580.0,0.21545289]
["bitfinex-derivatives","BTCF0:USTF0",1740059825152,0.2069375,97581.0,97580.0,0.21545289]
["bitfinex-derivatives","BTCF0:USTF0",1740059825353,0.2079375,97581.0,97580.0,0.21545289]
["bitfinex-derivatives","BTCF0:USTF0",1740059826441,0.2049375,97579.0,97578.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740059826753,0.2049375,97579.0,97578.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740059827749,0.2059375,97579.0,97578.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740059827946,0.2049396,97578.0,97577.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740059828155,0.2049396,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059828546,0.21534315,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059829560,0.2049396,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059829760,0.2049396,97578.0,97577.0,0.5657417]
["bitfinex-derivatives","BTCF0:USTF0",1740059830460,0.0909,97580.0,97579.0,0.2049375]
["bitfinex-derivatives","BTCF0:USTF0",1740059830645,0.2958354,97580.0,97579.0,0.2049375]
["bitfinex-derivatives","BTCF0:USTF0",1740059831556,0.2968354,97580.0,97579.0,0.2049375]
["bitfinex-derivatives","BTCF0:USTF0",1740059832057,0.2978354,97580.0,97579.0,0.2049375]
["bitfinex-derivatives","BTCF0:USTF0",1740059833956,0.2049396,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059835060,0.2049396,97578.0,97577.0,0.5657417]
["bitfinex-derivatives","BTCF0:USTF0",1740059840555,0.2049396,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059840977,0.2049396,97578.0,97575.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740059840978,0.2049438,97576.0,97575.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740059841867,0.2049627,97567.0,97566.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740059842456,0.2049627,97567.0,97566.0,0.2375648]
["bitfinex-derivatives","BTCF0:USTF0",1740059843869,0.2049627,97567.0,97566.0,0.2405648]
["bitfinex-derivatives","BTCF0:USTF0",1740059844064,0.2049627,97567.0,97566.0,0.2445648]
["bitfinex-derivatives","BTCF0:USTF0",1740059847372,0.2372627,97567.0,97566.0,0.2445648]
["bitfinex-derivatives","BTCF0:USTF0",1740059849372,0.2049627,97567.0,97566.0,0.2750648]
["bitfinex-derivatives","BTCF0:USTF0",1740059870286,0.3057925,97572.0,97571.0,0.2049543]
["bitfinex-derivatives","BTCF0:USTF0",1740059870884,0.2049525,97572.0,97571.0,0.2049543]
["bitfinex-derivatives","BTCF0:USTF0",1740059871081,0.00052001,97578.0,97571.0,0.37088651]
["bitfinex-derivatives","BTCF0:USTF0",1740059871286,0.2049397,97578.0,97577.0,0.2049417]
["bitfinex-derivatives","BTCF0:USTF0",1740059871989,0.2049517,97576.0,97575.0,0.2049401]
["bitfinex-derivatives","BTCF0:USTF0",1740059872191,0.2049522,97572.0,97571.0,0.5683523]
["bitfinex-derivatives","BTCF0:USTF0",1740059872395,0.2049522,97572.0,97571.0,0.5657523]
["bitfinex-derivatives","BTCF0:USTF0",1740059873395,0.2049522,97572.0,97571.0,0.5667523]
["bitfinex-derivatives","BTCF0:USTF0",1740059875099,0.2049522,97572.0,97571.0,0.5687523]
["bitfinex-derivatives","BTCF0:USTF0",1740059878896,0.03212001,97580.0,97579.0,0.2049375]
["bitfinex-derivatives","BTCF0:USTF0",1740059879102,0.2049208,97587.0,97585.0,0.2049234]
["bitfinex-derivatives","BTCF0:USTF0",1740059879299,0.2049208,97587.0,97586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740059879503,0.2049208,97587.0,97586.0,0.2377228]
["bitfinex-derivatives","BTCF0:USTF0",1740059879700,0.401414,97591.0,97590.0,0.2049144]
["bitfinex-derivatives","BTCF0:USTF0",1740059880003,0.0957,97591.0,97590.0,0.2049144]
["bitfinex-derivatives","BTCF0:USTF0",1740059880696,0.3006123,97591.0,97590.0,0.2049144]
["bitfinex-derivatives","BTCF0:USTF0",1740059880901,0.31113562,97591.0,97590.0,0.2049144]
["bitfinex-derivatives","BTCF0:USTF0",1740059881297,0.10622332,97591.0,97590.0,0.21521067]
["bitfinex-derivatives","BTCF0:USTF0",1740059881499,0.04872332,97591.0,97590.0,0.21521067]
["bitfinex-derivatives","BTCF0:USTF0",1740059882897,0.05272332,97591.0,97590.0,0.21521067]
["bitfinex-derivatives","BTCF0:USTF0",1740059885207,0.25763562,97591.0,97590.0,0.21521067]
["bitfinex-derivatives","BTCF0:USTF0",1740059890502,0.22443562,97591.0,97590.0,0.21521067]
["bitfinex-derivatives","BTCF0:USTF0",1740059891101,0.22443562,97591.0,97590.0,0.2049144]
["bitfinex-derivatives","BTCF0:USTF0",1740059891309,0.22443562,97591.0,97588.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740059891310,0.38032332,97591.0,97586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740059891605,0.2049207,97587.0,97586.0,0.2377228]
["bitfinex-derivatives","BTCF0:USTF0",1740059892003,0.2049207,97587.0,97586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740059893104,0.2079207,97587.0,97586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740059893812,0.2109207,97587.0,97586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740059894010,0.2109207,97587.0,97586.0,0.2377228]
["bitfinex-derivatives","BTCF0:USTF0",1740059894812,0.2109207,97587.0,97586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740059903904,0.2049312,97582.0,97581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740059904104,0.3608,97582.0,97577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740059904309,0.2049396,97578.0,97577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740059904505,0.2049417,97577.0,97576.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740059904810,0.2376417,97577.0,97576.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740059905111,0.24794053,97577.0,97576.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740059906219,0.2376417,97577.0,97576.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1740059906415,0.2376417,97577.0,97576.0,0.20509757]
["bitfinex-derivatives","BTCF0:USTF0",1740059907004,0.2376417,97577.0,97576.0,0.21530702]
["bitfinex-derivatives","BTCF0:USTF0",1740059908413,0.2376417,97577.0,97576.0,0.20509757]
["bitfinex-derivatives","BTCF0:USTF0",1740059909416,0.2376417,97577.0,97576.0,0.20609757]
["bitfinex-derivatives","BTCF0:USTF0",1740059910024,0.2049417,97577.0,97576.0,0.20609757]
["bitfinex-derivatives","BTCF0:USTF0",1740059910322,0.2049417,97577.0,97576.0,0.21616626]
["bitfinex-derivatives","BTCF0:USTF0",1740059910717,0.0317,97584.0,97576.0,0.01122246]
["bitfinex-derivatives","BTCF0:USTF0",1740059910923,0.204933,97582.0,97581.0,0.2049291]
["bitfinex-derivatives","BTCF0:USTF0",1740059911817,0.2049229,97586.0,97585.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1740059913727,0.2079229,97586.0,97585.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1740059914022,0.003,97586.0,97585.0,0.5657186]
["bitfinex-derivatives","BTCF0:USTF0",1740059914229,0.10398987,97599.0,97593.0,0.2049081]
["bitfinex-derivatives","BTCF0:USTF0",1740059914419,0.10398987,97599.0,97593.0,0.5657081]
["bitfinex-derivatives","BTCF0:USTF0",1740059915719,0.1,97600.0,97593.0,0.6664281]
["bitfinex-derivatives","BTCF0:USTF0",1740059916028,0.07965501,97603.0,97602.0,0.0512218]
["bitfinex-derivatives","BTCF0:USTF0",1740059916231,0.23760775,97611.0,97610.0,0.2048724]
["bitfinex-derivatives","BTCF0:USTF0",1740059919031,0.24260775,97611.0,97610.0,0.2048724]
["bitfinex-derivatives","BTCF0:USTF0",1740059919530,0.2048808,97606.0,97605.0,0.2364792]
["bitfinex-derivatives","BTCF0:USTF0",1740059919728,0.2048808,97606.0,97605.0,0.2692792]
["bitfinex-derivatives","BTCF0:USTF0",1740059920830,0.2088808,97606.0,97605.0,0.2692792]
["bitfinex-derivatives","BTCF0:USTF0",1740059921436,0.2128808,97606.0,97605.0,0.2692792]
["bitfinex-derivatives","BTCF0:USTF0",1740059931636,0.008,97606.0,97605.0,0.2692792]
["bitfinex-derivatives","BTCF0:USTF0",1740059933038,0.006,97606.0,97605.0,0.2692792]
["bitfinex-derivatives","BTCF0:USTF0",1740059934429,0.004,97606.0,97605.0,0.2692792]
["bitfinex-derivatives","BTCF0:USTF0",1740059935038,0.2088808,97606.0,97605.0,0.2692792]
["bitfinex-derivatives","BTCF0:USTF0",1740059935736,0.004,97606.0,97605.0,0.2692792]
["bitfinex-derivatives","BTCF0:USTF0",1740059960253,0.2088808,97606.0,97605.0,0.2692792]
["bitfinex-derivatives","BTCF0:USTF0",1740059961057,0.2088808,97606.0,97605.0,0.6300792]
["bitfinex-derivatives","BTCF0:USTF0",1740059961753,0.004,97606.0,97605.0,0.6300792]
["bitfinex-derivatives","BTCF0:USTF0",1740059968953,0.2088808,97606.0,97605.0,0.6300792]
["bitfinex-derivatives","BTCF0:USTF0",1740059969156,0.2088808,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059969349,0.2088808,97606.0,97605.0,0.5656829]
["bitfinex-derivatives","BTCF0:USTF0",1740059974059,0.004,97606.0,97605.0,0.5656829]
["bitfinex-derivatives","BTCF0:USTF0",1740059974249,0.221,97632.0,97606.0,0.0512197]
["bitfinex-derivatives","BTCF0:USTF0",1740059974557,0.07965501,97616.0,97615.0,0.5656619]
["bitfinex-derivatives","BTCF0:USTF0",1740059974862,0.0637,97619.0,97618.0,0.2048556]
["bitfinex-derivatives","BTCF0:USTF0",1740059976050,0.0318,97619.0,97618.0,0.2048556]
["bitfinex-derivatives","BTCF0:USTF0",1740059976254,0.0318,97619.0,97618.0,0.21534379]
["bitfinex-derivatives","BTCF0:USTF0",1740059977757,0.0348,97619.0,97618.0,0.21534379]
["bitfinex-derivatives","BTCF0:USTF0",1740059977951,0.0378,97619.0,97618.0,0.21534379]
["bitfinex-derivatives","BTCF0:USTF0",1740059979266,0.0378,97619.0,97618.0,0.2048556]
["bitfinex-derivatives","BTCF0:USTF0",1740059979459,0.2426535,97619.0,97618.0,0.2152601]
["bitfinex-derivatives","BTCF0:USTF0",1740059980462,0.006,97619.0,97618.0,0.2152601]
["bitfinex-derivatives","BTCF0:USTF0",1740059984065,0.006,97619.0,97618.0,0.5760601]
["bitfinex-derivatives","BTCF0:USTF0",1740059986160,0.07965501,97630.0,97618.0,0.5760601]
["bitfinex-derivatives","BTCF0:USTF0",1740059986161,0.10213673,97639.0,97618.0,0.3712045]
["bitfinex-derivatives","BTCF0:USTF0",1740059986366,0.0329,97631.0,97630.0,0.5656304]
["bitfinex-derivatives","BTCF0:USTF0",1740059986554,0.01030343,97632.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740059986759,0.1006,97648.0,97631.0,0.144607]
["bitfinex-derivatives","BTCF0:USTF0",1740059986958,0.11089522,97648.0,97647.0,0.2047948]
["bitfinex-derivatives","BTCF0:USTF0",1740059987159,0.01029522,97648.0,97647.0,0.2047948]
["bitfinex-derivatives","BTCF0:USTF0",1740059987467,0.0329,97649.0,97648.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1740059987668,0.0329,97649.0,97643.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740059987856,0.2048011,97644.0,97643.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740059989069,0.2048115,97639.0,97638.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740059990570,0.2068115,97639.0,97638.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740059990868,0.2088115,97639.0,97638.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740059992662,0.2399115,97639.0,97638.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740059993871,0.204843,97624.0,97623.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740059994367,0.2048472,97622.0,97621.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1740059994577,0.2048472,97622.0,97621.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1740059996275,0.2048472,97622.0,97621.0,0.6304493]
["bitfinex-derivatives","BTCF0:USTF0",1740059996470,0.00015369,97631.0,97621.0,0.6304482]
["bitfinex-derivatives","BTCF0:USTF0",1740059996666,0.2048472,97622.0,97621.0,0.6304482]
["bitfinex-derivatives","BTCF0:USTF0",1740059996866,0.2048472,97622.0,97621.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1740059997067,0.2048472,97622.0,97621.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1740059997270,0.00015369,97631.0,97621.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1740059997573,0.0798087,97631.0,97621.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1740059997774,0.2048406,97626.0,97621.0,0.6344485]
["bitfinex-derivatives","BTCF0:USTF0",1740059997971,0.204842,97625.0,97621.0,0.6374485]
["bitfinex-derivatives","BTCF0:USTF0",1740059998167,0.2048439,97624.0,97621.0,0.6374485]
["bitfinex-derivatives","BTCF0:USTF0",1740059998367,0.2048439,97624.0,97623.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1740059999667,0.2048439,97624.0,97623.0,0.2078451]
["bitfinex-derivatives","BTCF0:USTF0",1740060000776,0.2048439,97624.0,97623.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1740060001075,0.204835,97628.0,97627.0,0.2048325]
["bitfinex-derivatives","BTCF0:USTF0",1740060001474,0.0306,97630.0,97629.0,0.2048325]
["bitfinex-derivatives","BTCF0:USTF0",1740060001673,0.00015369,97631.0,97630.0,0.2048304]
["bitfinex-derivatives","BTCF0:USTF0",1740060001871,0.00015369,97631.0,97630.0,0.2677304]
["bitfinex-derivatives","BTCF0:USTF0",1740060003578,0.00015369,97631.0,97630.0,0.2687304]
["bitfinex-derivatives","BTCF0:USTF0",1740060005979,0.00015369,97631.0,97630.0,0.6295304]
["bitfinex-derivatives","BTCF0:USTF0",1740060008493,0.07965501,97640.0,97639.0,0.2048115]
["bitfinex-derivatives","BTCF0:USTF0",1740060008696,0.2364995,97645.0,97643.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1740060009193,0.2048011,97644.0,97643.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1740060009896,0.2374011,97644.0,97643.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1740060010791,0.2414011,97644.0,97643.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1740060011491,0.2454011,97644.0,97643.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1740060013690,0.2454011,97644.0,97634.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740060013897,0.2048199,97640.0,97639.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1740060016407,0.2108199,97640.0,97639.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1740060017003,0.2048199,97635.0,97634.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740060017401,0.2048199,97635.0,97634.0,0.20497569]
["bitfinex-derivatives","BTCF0:USTF0",1740060018097,0.2058199,97635.0,97634.0,0.20497569]
["bitfinex-derivatives","BTCF0:USTF0",1740060018297,0.2068199,97635.0,97634.0,0.20497569]
["bitfinex-derivatives","BTCF0:USTF0",1740060022397,0.2068199,97635.0,97634.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1740060022802,0.002,97635.0,97618.0,0.38933367]
["bitfinex-derivatives","BTCF0:USTF0",1740060023008,0.2048503,97623.0,97622.0,0.2048464]
["bitfinex-derivatives","BTCF0:USTF0",1740060024197,0.2048503,97623.0,97622.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1740060025902,0.2048503,97623.0,97622.0,0.2108464]
["bitfinex-derivatives","BTCF0:USTF0",1740060031313,0.2048503,97623.0,97622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740060032424,0.2048503,97623.0,97622.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1740060035924,0.07491627,97627.0,97626.0,0.2048388]
["bitfinex-derivatives","BTCF0:USTF0",1740060037123,0.07491627,97627.0,97626.0,0.2068388]
["bitfinex-derivatives","BTCF0:USTF0",1740060037329,0.07491627,97627.0,97626.0,0.2078388]
["bitfinex-derivatives","BTCF0:USTF0",1740060039834,0.07491627,97627.0,97626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740060040019,0.27975297,97627.0,97626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740060040528,0.27975297,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060040733,0.27975297,97627.0,97626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740060040924,0.27975297,97627.0,97626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740060041325,0.27975297,97627.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060041520,0.27975297,97627.0,97626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740060041726,0.2378367,97627.0,97626.0,0.2108388]
["bitfinex-derivatives","BTCF0:USTF0",1740060044932,0.2378367,97627.0,97626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740060045731,0.24820694,97627.0,97626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740060061140,0.24820694,97627.0,97626.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740060064347,0.24820694,97627.0,97626.0,0.2439388]
["bitfinex-derivatives","BTCF0:USTF0",1740060065141,0.2378367,97627.0,97626.0,0.2439388]
["bitfinex-derivatives","BTCF0:USTF0",1740060065341,0.2048367,97627.0,97626.0,0.2439388]
["bitfinex-derivatives","BTCF0:USTF0",1740060085667,0.2048367,97627.0,97626.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740060088162,0.2048367,97627.0,97626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740060088374,0.2048493,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060088876,0.2048493,97621.0,97620.0,0.5656514]
["bitfinex-derivatives","BTCF0:USTF0",1740060090893,0.2048493,97621.0,97620.0,0.5746514]
["bitfinex-derivatives","BTCF0:USTF0",1740060092774,0.2048493,97621.0,97620.0,0.5696514]
["bitfinex-derivatives","BTCF0:USTF0",1740060092971,0.2048493,97621.0,97620.0,0.5746514]
["bitfinex-derivatives","BTCF0:USTF0",1740060095878,0.0316,97629.0,97627.0,0.2048346]
["bitfinex-derivatives","BTCF0:USTF0",1740060096176,0.0316,97629.0,97620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740060096177,0.0302,97631.0,97629.0,0.2048325]
["bitfinex-derivatives","BTCF0:USTF0",1740060096482,0.0302,97631.0,97630.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740060097982,0.0302,97631.0,97630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740060099377,0.2350283,97631.0,97630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740060103590,0.2350283,97631.0,97630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740060106885,0.2048472,97622.0,97621.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740060108194,0.2048472,97622.0,97621.0,0.2353493]
["bitfinex-derivatives","BTCF0:USTF0",1740060109001,0.2048472,97622.0,97621.0,0.2403493]
["bitfinex-derivatives","BTCF0:USTF0",1740060109192,0.2048472,97622.0,97621.0,0.2443493]
["bitfinex-derivatives","BTCF0:USTF0",1740060109697,0.2048472,97622.0,97621.0,0.2393493]
["bitfinex-derivatives","BTCF0:USTF0",1740060109898,0.2048472,97622.0,97621.0,0.2433493]
["bitfinex-derivatives","BTCF0:USTF0",1740060110695,0.21509449,97622.0,97621.0,0.2433493]
["bitfinex-derivatives","BTCF0:USTF0",1740060110892,0.21509449,97622.0,97621.0,0.2423493]
["bitfinex-derivatives","BTCF0:USTF0",1740060111293,0.2048333,97629.0,97628.0,0.2048304]
["bitfinex-derivatives","BTCF0:USTF0",1740060112598,0.2048333,97629.0,97628.0,0.2058304]
["bitfinex-derivatives","BTCF0:USTF0",1740060112998,0.2048333,97629.0,97628.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1740060113705,0.2048333,97629.0,97628.0,0.2058304]
["bitfinex-derivatives","BTCF0:USTF0",1740060113901,0.2048333,97629.0,97628.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1740060115609,0.0302,97631.0,97630.0,0.2048304]
["bitfinex-derivatives","BTCF0:USTF0",1740060116104,0.00015369,97632.0,97629.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740060116306,0.00015369,97632.0,97631.0,0.2048283]
["bitfinex-derivatives","BTCF0:USTF0",1740060116808,0.20497989,97632.0,97631.0,0.2048283]
["bitfinex-derivatives","BTCF0:USTF0",1740060117705,0.00015369,97632.0,97631.0,0.2048283]
["bitfinex-derivatives","BTCF0:USTF0",1740060118814,0.00015369,97632.0,97631.0,0.2058283]
["bitfinex-derivatives","BTCF0:USTF0",1740060119501,0.00015369,97632.0,97631.0,0.2048283]
["bitfinex-derivatives","BTCF0:USTF0",1740060119807,0.00015369,97632.0,97631.0,0.2058283]
["bitfinex-derivatives","BTCF0:USTF0",1740060120408,0.00015369,97632.0,97631.0,0.2068283]
["bitfinex-derivatives","BTCF0:USTF0",1740060125310,0.20497989,97632.0,97631.0,0.2068283]
["bitfinex-derivatives","BTCF0:USTF0",1740060125811,0.00015369,97632.0,97631.0,0.2068283]
["bitfinex-derivatives","BTCF0:USTF0",1740060129013,0.20497989,97632.0,97631.0,0.2068283]
["bitfinex-derivatives","BTCF0:USTF0",1740060141525,0.20497989,97632.0,97631.0,0.2399283]
["bitfinex-derivatives","BTCF0:USTF0",1740060144219,0.00015369,97632.0,97631.0,0.2399283]
["bitfinex-derivatives","BTCF0:USTF0",1740060144911,0.00015369,97632.0,97631.0,1.7399283]
["bitfinex-derivatives","BTCF0:USTF0",1740060145521,0.00015369,97632.0,97631.0,0.2399283]
["bitfinex-derivatives","BTCF0:USTF0",1740060154331,0.00015369,97632.0,97631.0,0.42351122]
["bitfinex-derivatives","BTCF0:USTF0",1740060157020,0.00015369,97632.0,97631.0,0.2399283]
["bitfinex-derivatives","BTCF0:USTF0",1740060159831,0.2047912,97649.0,97631.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740060160036,0.04343888,97658.0,97647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740060160222,0.04343888,97658.0,97655.0,0.204778]
["bitfinex-derivatives","BTCF0:USTF0",1740060160423,0.04343888,97658.0,97655.0,0.565578]
["bitfinex-derivatives","BTCF0:USTF0",1740060160625,0.27645325,97656.0,97655.0,0.565578]
["bitfinex-derivatives","BTCF0:USTF0",1740060161734,0.28045325,97656.0,97655.0,0.565578]
["bitfinex-derivatives","BTCF0:USTF0",1740060162241,0.28045325,97656.0,97655.0,0.57607363]
["bitfinex-derivatives","BTCF0:USTF0",1740060163133,0.28545325,97656.0,97655.0,0.57607363]
["bitfinex-derivatives","BTCF0:USTF0",1740060163534,0.28445325,97656.0,97655.0,0.57607363]
["bitfinex-derivatives","BTCF0:USTF0",1740060163733,0.07967735,97656.0,97655.0,0.57607363]
["bitfinex-derivatives","BTCF0:USTF0",1740060163929,0.07767735,97656.0,97655.0,0.57607363]
["bitfinex-derivatives","BTCF0:USTF0",1740060165439,0.10787735,97656.0,97655.0,0.57607363]
["bitfinex-derivatives","BTCF0:USTF0",1740060168529,0.0362,97656.0,97655.0,0.57607363]
["bitfinex-derivatives","BTCF0:USTF0",1740060171434,0.2409759,97656.0,97655.0,0.57607363]
["bitfinex-derivatives","BTCF0:USTF0",1740060172549,0.2409759,97656.0,97655.0,0.565578]
["bitfinex-derivatives","BTCF0:USTF0",1740060173739,0.2409759,97656.0,97655.0,0.57599172]
["bitfinex-derivatives","BTCF0:USTF0",1740060174540,0.2107759,97656.0,97655.0,0.57599172]
["bitfinex-derivatives","BTCF0:USTF0",1740060179836,0.2107759,97656.0,97649.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740060179837,0.006,97656.0,97649.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740060180054,0.2047948,97647.0,97646.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1740060180348,0.5655948,97647.0,97646.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1740060180541,0.2048157,97637.0,97635.0,0.20635511]
["bitfinex-derivatives","BTCF0:USTF0",1740060180851,0.2048157,97637.0,97635.0,0.20635571]
["bitfinex-derivatives","BTCF0:USTF0",1740060181037,0.2048157,97637.0,97635.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1740060181239,0.2048157,97637.0,97636.0,0.2048178]
["bitfinex-derivatives","BTCF0:USTF0",1740060181841,0.2048157,97637.0,97636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740060183051,0.2048157,97637.0,97636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740060183751,0.2048157,97637.0,97636.0,0.2118178]
["bitfinex-derivatives","BTCF0:USTF0",1740060186848,0.38098335,97646.0,97636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740060187047,0.2048151,97639.0,97638.0,0.2048121]
["bitfinex-derivatives","BTCF0:USTF0",1740060187651,0.2048151,97639.0,97638.0,1.7048121]
["bitfinex-derivatives","BTCF0:USTF0",1740060187955,0.2048151,97639.0,97638.0,0.2048121]
["bitfinex-derivatives","BTCF0:USTF0",1740060188457,0.2048151,97639.0,97638.0,0.2068121]
["bitfinex-derivatives","BTCF0:USTF0",1740060190150,0.2048151,97639.0,97638.0,0.2098121]
["bitfinex-derivatives","BTCF0:USTF0",1740060200765,0.2048151,97639.0,97638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740060202071,0.2048178,97636.0,97635.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1740060202773,0.21492786,97636.0,97635.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1740060203179,0.2048178,97636.0,97635.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1740060203377,0.2048178,97636.0,97635.0,0.00553631]
["bitfinex-derivatives","BTCF0:USTF0",1740060203880,0.2048178,97636.0,97635.0,0.00853631]
["bitfinex-derivatives","BTCF0:USTF0",1740060204981,0.2048178,97636.0,97635.0,0.01877062]
["bitfinex-derivatives","BTCF0:USTF0",1740060205187,0.2048178,97636.0,97635.0,0.00853631]
["bitfinex-derivatives","BTCF0:USTF0",1740060206072,0.2048178,97636.0,97635.0,0.21335621]
["bitfinex-derivatives","BTCF0:USTF0",1740060207673,0.2352178,97636.0,97635.0,0.21335621]
["bitfinex-derivatives","BTCF0:USTF0",1740060208284,0.22115332,97646.0,97644.0,0.2048011]
["bitfinex-derivatives","BTCF0:USTF0",1740060208581,0.2372009,97645.0,97644.0,0.2048011]
["bitfinex-derivatives","BTCF0:USTF0",1740060209675,0.2676009,97645.0,97644.0,0.2048011]
["bitfinex-derivatives","BTCF0:USTF0",1740060211080,0.2676009,97645.0,97644.0,0.2058011]
["bitfinex-derivatives","BTCF0:USTF0",1740060211081,0.0628,97645.0,97644.0,0.2058011]
["bitfinex-derivatives","BTCF0:USTF0",1740060211483,0.267599,97645.0,97644.0,0.2058011]
["bitfinex-derivatives","BTCF0:USTF0",1740060216483,0.00015332,97646.0,97645.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1740060216690,0.00015332,97646.0,97645.0,0.235899]
["bitfinex-derivatives","BTCF0:USTF0",1740060218489,0.2047843,97653.0,97652.0,0.2047801]
["bitfinex-derivatives","BTCF0:USTF0",1740060218691,0.24821298,97658.0,97657.0,0.2047738]
["bitfinex-derivatives","BTCF0:USTF0",1740060220086,0.25221298,97658.0,97657.0,0.2047738]
["bitfinex-derivatives","BTCF0:USTF0",1740060220790,0.25621298,97658.0,97657.0,0.2047738]
["bitfinex-derivatives","BTCF0:USTF0",1740060222389,0.204781,97654.0,97651.0,0.2047857]
["bitfinex-derivatives","BTCF0:USTF0",1740060222592,0.0329,97653.0,97651.0,0.2047857]
["bitfinex-derivatives","BTCF0:USTF0",1740060222885,0.0329,97653.0,97649.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740060223193,0.2047885,97650.0,97649.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740060224186,0.002,97654.0,97649.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740060224394,0.001,97650.0,97649.0,0.2377906]
["bitfinex-derivatives","BTCF0:USTF0",1740060225089,0.002,97650.0,97649.0,0.2377906]
["bitfinex-derivatives","BTCF0:USTF0",1740060225297,0.04343888,97658.0,97657.0,0.2047738]
["bitfinex-derivatives","BTCF0:USTF0",1740060225484,0.04343888,97658.0,97657.0,0.5655738]
["bitfinex-derivatives","BTCF0:USTF0",1740060226487,0.04743888,97658.0,97657.0,0.5655738]
["bitfinex-derivatives","BTCF0:USTF0",1740060226894,0.05143888,97658.0,97657.0,0.5655738]
["bitfinex-derivatives","BTCF0:USTF0",1740060230499,0.0326,97672.0,97657.0,0.5655738]
["bitfinex-derivatives","BTCF0:USTF0",1740060230500,0.07965501,97670.0,97661.0,0.0511912]
["bitfinex-derivatives","BTCF0:USTF0",1740060230685,0.11025501,97670.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060230890,0.0306,97670.0,97668.0,0.37121574]
["bitfinex-derivatives","BTCF0:USTF0",1740060231091,0.07166512,97674.0,97673.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1740060232202,0.27640332,97674.0,97673.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1740060232388,0.07166512,97674.0,97673.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1740060233100,0.07466512,97674.0,97673.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1740060233901,0.07766512,97674.0,97673.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1740060235407,9e-08,97690.0,97689.0,0.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1740060235597,0.07965501,97720.0,97689.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1740060235798,0.393,97732.0,97725.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1740060235799,0.07965501,97730.0,97725.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1740060235999,0.393,97732.0,97720.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1740060236000,0.4256242,97729.0,97720.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1740060236310,0.221,97729.0,97727.0,0.2046264]
["bitfinex-derivatives","BTCF0:USTF0",1740060236492,0.00052001,97744.0,97743.0,0.2045936]
["bitfinex-derivatives","BTCF0:USTF0",1740060236696,0.00052001,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060237406,0.3608,97760.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060237602,0.07965501,97753.0,97730.0,0.07965501]
["bitfinex-derivatives","BTCF0:USTF0",1740060237904,0.2046229,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060238706,0.0631,97739.0,97720.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740060238895,0.2046195,97731.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060239501,0.0321,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060239701,0.2046376,97722.0,97721.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740060240611,0.0321,97730.0,97719.0,0.36095352]
["bitfinex-derivatives","BTCF0:USTF0",1740060240798,0.2046141,97734.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060241106,0.0631,97739.0,97728.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1740060241497,0.0631,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060241693,0.0631,97739.0,97737.0,0.2046059]
["bitfinex-derivatives","BTCF0:USTF0",1740060241896,0.0631,97739.0,97730.0,0.5654194]
["bitfinex-derivatives","BTCF0:USTF0",1740060242097,0.2046135,97734.0,97730.0,0.5654194]
["bitfinex-derivatives","BTCF0:USTF0",1740060242299,0.2046155,97733.0,97730.0,0.5654194]
["bitfinex-derivatives","BTCF0:USTF0",1740060242496,0.2046174,97732.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060243004,0.033,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060243399,0.033,97731.0,97730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740060243598,0.033,97731.0,97730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740060243994,0.033,97731.0,97730.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740060244210,0.033,97731.0,97730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740060244399,0.033,97731.0,97730.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740060245907,0.033,97731.0,97730.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740060246108,0.033,97731.0,97730.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740060246803,0.0631,97739.0,97730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740060247003,0.0631,97739.0,97738.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1740060248306,0.0631,97739.0,97738.0,0.5654041]
["bitfinex-derivatives","BTCF0:USTF0",1740060248512,0.0301,97739.0,97738.0,0.5654041]
["bitfinex-derivatives","BTCF0:USTF0",1740060249510,0.0301,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060249909,0.0301,97739.0,97738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740060250105,0.0301,97739.0,97738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740060250312,0.0511515,97737.0,97722.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740060250514,0.2046303,97726.0,97725.0,0.2046309]
["bitfinex-derivatives","BTCF0:USTF0",1740060251717,0.0612,97731.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060251917,0.0612,97731.0,97730.0,0.2046208]
["bitfinex-derivatives","BTCF0:USTF0",1740060253511,0.0622,97731.0,97730.0,0.2046208]
["bitfinex-derivatives","BTCF0:USTF0",1740060253711,0.0622,97731.0,97730.0,0.2086208]
["bitfinex-derivatives","BTCF0:USTF0",1740060253911,0.0301,97739.0,97730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740060254515,0.2046053,97738.0,97737.0,0.2046056]
["bitfinex-derivatives","BTCF0:USTF0",1740060255917,0.234702,97739.0,97738.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1740060256907,0.0301,97739.0,97738.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1740060257419,0.234702,97739.0,97738.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1740060258219,0.234702,97739.0,97738.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1740060259524,0.0301,97739.0,97738.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1740060259713,0.0301,97739.0,97738.0,0.2086041]
["bitfinex-derivatives","BTCF0:USTF0",1740060260021,0.0319,97749.0,97738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740060260317,0.3608,97753.0,97752.0,0.2045748]
["bitfinex-derivatives","BTCF0:USTF0",1740060260318,0.36132001,97753.0,97752.0,0.2045748]
["bitfinex-derivatives","BTCF0:USTF0",1740060260522,0.3608,97753.0,97752.0,0.2045748]
["bitfinex-derivatives","BTCF0:USTF0",1740060260909,0.033,97758.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060261114,0.033,97758.0,97757.0,0.2045643]
["bitfinex-derivatives","BTCF0:USTF0",1740060261616,0.01033833,97759.0,97757.0,0.2045643]
["bitfinex-derivatives","BTCF0:USTF0",1740060261822,0.2045408,97769.0,97757.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740060262015,0.3608,97764.0,97763.0,0.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1740060262821,0.01015881,97764.0,97763.0,0.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1740060263021,0.007,97764.0,97763.0,0.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1740060263619,0.009,97764.0,97763.0,0.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1740060264121,0.009,97764.0,97757.0,0.24875289]
["bitfinex-derivatives","BTCF0:USTF0",1740060264326,0.009,97764.0,97757.0,0.21565289]
["bitfinex-derivatives","BTCF0:USTF0",1740060264519,0.009,97764.0,97757.0,0.18345289]
["bitfinex-derivatives","BTCF0:USTF0",1740060264520,0.2045622,97758.0,97757.0,0.18345289]
["bitfinex-derivatives","BTCF0:USTF0",1740060265825,0.2045622,97758.0,97757.0,0.18245289]
["bitfinex-derivatives","BTCF0:USTF0",1740060266332,0.2075622,97758.0,97757.0,0.18245289]
["bitfinex-derivatives","BTCF0:USTF0",1740060266530,0.2095622,97758.0,97757.0,0.18245289]
["bitfinex-derivatives","BTCF0:USTF0",1740060266823,0.004,97758.0,97757.0,0.24533116]
["bitfinex-derivatives","BTCF0:USTF0",1740060267121,0.2085622,97758.0,97757.0,0.24533116]
["bitfinex-derivatives","BTCF0:USTF0",1740060267823,0.2085622,97758.0,97746.0,0.36756833]
["bitfinex-derivatives","BTCF0:USTF0",1740060267824,0.10792,97758.0,97746.0,0.36756833]
["bitfinex-derivatives","BTCF0:USTF0",1740060268016,0.004,97758.0,97746.0,0.36756833]
["bitfinex-derivatives","BTCF0:USTF0",1740060268224,0.3084845,97757.0,97751.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1740060268727,0.004,97758.0,97747.0,0.48204417]
["bitfinex-derivatives","BTCF0:USTF0",1740060268920,0.032,97762.0,97757.0,0.2045643]
["bitfinex-derivatives","BTCF0:USTF0",1740060269116,0.032,97762.0,97761.0,0.2045559]
["bitfinex-derivatives","BTCF0:USTF0",1740060269625,0.032,97762.0,97758.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740060269831,0.2365539,97762.0,97758.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740060270229,0.2045583,97760.0,97758.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740060270428,0.2045583,97760.0,97758.0,0.234761]
["bitfinex-derivatives","BTCF0:USTF0",1740060270627,0.003,97762.0,97759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740060270928,0.003,97762.0,97760.0,0.204558]
["bitfinex-derivatives","BTCF0:USTF0",1740060271925,0.0657,97769.0,97759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740060271926,0.2045421,97768.0,97759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740060272230,0.2045529,97763.0,97759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740060272421,0.003,97762.0,97759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740060272619,0.003,97762.0,97761.0,0.2045559]
["bitfinex-derivatives","BTCF0:USTF0",1740060272620,0.006,97762.0,97761.0,0.2045559]
["bitfinex-derivatives","BTCF0:USTF0",1740060273425,0.003,97762.0,97761.0,0.2045559]
["bitfinex-derivatives","BTCF0:USTF0",1740060273620,0.005,97763.0,97761.0,0.2045559]
["bitfinex-derivatives","BTCF0:USTF0",1740060275026,0.003,97763.0,97761.0,0.2045559]
["bitfinex-derivatives","BTCF0:USTF0",1740060275227,0.003,97762.0,97761.0,0.2045559]
["bitfinex-derivatives","BTCF0:USTF0",1740060275425,0.007,97762.0,97761.0,0.2045559]
["bitfinex-derivatives","BTCF0:USTF0",1740060275834,0.004,97762.0,97761.0,0.2045559]
["bitfinex-derivatives","BTCF0:USTF0",1740060276330,0.22253458,97782.0,97759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740060276524,0.12072417,97780.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060276835,0.2045241,97777.0,97771.0,0.2045336]
["bitfinex-derivatives","BTCF0:USTF0",1740060277032,0.12072417,97780.0,97772.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740060277329,0.2045189,97779.0,97776.0,0.2045245]
["bitfinex-derivatives","BTCF0:USTF0",1740060278026,0.3608,97784.0,97773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740060278227,0.002,97776.0,97773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740060278525,0.2045288,97774.0,97773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740060278728,0.004,97779.0,97774.0,0.2045285]
["bitfinex-derivatives","BTCF0:USTF0",1740060278926,0.004,97779.0,97773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740060278927,0.2045288,97774.0,97773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740060279333,0.003,97776.0,97773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740060279534,0.2075253,97776.0,97773.0,0.2359308]
["bitfinex-derivatives","BTCF0:USTF0",1740060279832,0.2045273,97775.0,97773.0,0.5967308]
["bitfinex-derivatives","BTCF0:USTF0",1740060280534,0.003,97776.0,97773.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740060280725,0.003,97776.0,97774.0,0.204528]
["bitfinex-derivatives","BTCF0:USTF0",1740060280924,0.15072417,97783.0,97774.0,0.204528]
["bitfinex-derivatives","BTCF0:USTF0",1740060281128,0.2045267,97775.0,97773.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1740060281339,0.2045267,97775.0,97773.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740060282337,0.2075267,97775.0,97773.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740060283037,0.005,97775.0,97773.0,0.5967302]
["bitfinex-derivatives","BTCF0:USTF0",1740060283639,0.209528,97775.0,97773.0,0.5967302]
["bitfinex-derivatives","BTCF0:USTF0",1740060283931,0.209528,97775.0,97773.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740060286125,0.0303,97774.0,97773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740060286326,0.2045476,97765.0,97764.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060288536,0.2055476,97765.0,97764.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060288734,0.2065476,97765.0,97764.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060288936,0.002,97765.0,97764.0,0.20470314]
["bitfinex-derivatives","BTCF0:USTF0",1740060290329,0.002,97765.0,97764.0,0.10470314]
["bitfinex-derivatives","BTCF0:USTF0",1740060294434,0.002081,97765.0,97764.0,0.10470314]
["bitfinex-derivatives","BTCF0:USTF0",1740060300440,0.002081,97765.0,97756.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1740060300644,0.2045643,97757.0,97756.0,0.3104848]
["bitfinex-derivatives","BTCF0:USTF0",1740060300844,0.064,97764.0,97755.0,0.09195344]
["bitfinex-derivatives","BTCF0:USTF0",1740060301144,0.2045551,97762.0,97761.0,0.2045558]
["bitfinex-derivatives","BTCF0:USTF0",1740060301343,0.064,97764.0,97756.0,0.2045651]
["bitfinex-derivatives","BTCF0:USTF0",1740060301540,0.2045664,97756.0,97755.0,0.06165344]
["bitfinex-derivatives","BTCF0:USTF0",1740060301741,0.2045664,97756.0,97755.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060304146,0.3608,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060304348,0.5653664,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060304544,0.3608,97756.0,97739.0,0.37124934]
["bitfinex-derivatives","BTCF0:USTF0",1740060304736,0.2045809,97750.0,97742.0,0.2045951]
["bitfinex-derivatives","BTCF0:USTF0",1740060304937,0.12072417,97754.0,97739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740060304938,0.033,97749.0,97739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740060305239,0.2045922,97744.0,97740.0,0.2045999]
["bitfinex-derivatives","BTCF0:USTF0",1740060305547,0.237582,97749.0,97741.0,0.2045969]
["bitfinex-derivatives","BTCF0:USTF0",1740060305742,0.033,97749.0,97741.0,0.2045969]
["bitfinex-derivatives","BTCF0:USTF0",1740060306346,0.033,97749.0,97739.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740060306347,0.2045885,97746.0,97742.0,0.2045948]
["bitfinex-derivatives","BTCF0:USTF0",1740060306944,0.2045885,97746.0,97744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740060307336,0.2045885,97746.0,97742.0,0.1095948]
["bitfinex-derivatives","BTCF0:USTF0",1740060307542,0.2045885,97746.0,97744.0,0.204591]
["bitfinex-derivatives","BTCF0:USTF0",1740060307843,0.2045946,97743.0,97741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740060308151,0.2045946,97743.0,97741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740060308450,0.033,97749.0,97744.0,0.2045911]
["bitfinex-derivatives","BTCF0:USTF0",1740060308634,0.033,97749.0,97741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740060308635,0.033,97749.0,97748.0,0.2045832]
["bitfinex-derivatives","BTCF0:USTF0",1740060310449,0.2375811,97749.0,97748.0,1.7085832]
["bitfinex-derivatives","BTCF0:USTF0",1740060310840,0.033,97749.0,97748.0,1.7115832]
["bitfinex-derivatives","BTCF0:USTF0",1740060311038,0.033,97749.0,97748.0,0.2115832]
["bitfinex-derivatives","BTCF0:USTF0",1740060311354,0.0301,97753.0,97752.0,0.2045748]
["bitfinex-derivatives","BTCF0:USTF0",1740060312046,0.2045801,97750.0,97748.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740060312443,0.2045801,97750.0,97748.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740060312753,0.2045801,97750.0,97748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740060313155,0.2045873,97746.0,97745.0,0.2045891]
["bitfinex-derivatives","BTCF0:USTF0",1740060314449,0.2045873,97746.0,97745.0,0.2075891]
["bitfinex-derivatives","BTCF0:USTF0",1740060315153,0.2045873,97746.0,97745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740060315753,0.2045873,97746.0,97745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740060316255,0.2045992,97741.0,97737.0,0.2046049]
["bitfinex-derivatives","BTCF0:USTF0",1740060316548,0.2671005,97740.0,97738.0,0.2046022]
["bitfinex-derivatives","BTCF0:USTF0",1740060317254,0.0625,97740.0,97738.0,0.2046022]
["bitfinex-derivatives","BTCF0:USTF0",1740060317751,0.0625,97740.0,97738.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1740060318554,0.2671006,97740.0,97738.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1740060319153,0.2671006,97740.0,97738.0,0.2156022]
["bitfinex-derivatives","BTCF0:USTF0",1740060319154,0.2681006,97740.0,97738.0,0.2156022]
["bitfinex-derivatives","BTCF0:USTF0",1740060319457,0.2681006,97740.0,97738.0,0.2116022]
["bitfinex-derivatives","BTCF0:USTF0",1740060319754,0.2671006,97740.0,97738.0,0.2056022]
["bitfinex-derivatives","BTCF0:USTF0",1740060319952,0.2671006,97740.0,97738.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1740060320145,0.2671006,97740.0,97738.0,0.2106022]
["bitfinex-derivatives","BTCF0:USTF0",1740060321544,0.2671006,97740.0,97738.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1740060321749,0.2671006,97740.0,97738.0,0.2106022]
["bitfinex-derivatives","BTCF0:USTF0",1740060322949,0.2671006,97740.0,97738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740060323150,0.2045937,97743.0,97738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740060323351,0.0305,97746.0,97738.0,0.2126026]
["bitfinex-derivatives","BTCF0:USTF0",1740060323556,0.0305,97746.0,97738.0,0.2116026]
["bitfinex-derivatives","BTCF0:USTF0",1740060323747,0.0305,97746.0,97738.0,0.2086026]
["bitfinex-derivatives","BTCF0:USTF0",1740060323957,0.0305,97746.0,97738.0,0.2116026]
["bitfinex-derivatives","BTCF0:USTF0",1740060324952,0.3608,97739.0,97718.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740060325153,0.2046104,97735.0,97721.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740060325550,0.21464304,97735.0,97721.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740060325751,0.01003264,97735.0,97721.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740060325947,0.2046394,97722.0,97718.0,0.37086137]
["bitfinex-derivatives","BTCF0:USTF0",1740060326260,0.0625,97721.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060327654,0.0625,97721.0,97718.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740060327655,0.0635,97721.0,97718.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740060327954,0.0645,97721.0,97719.0,0.2046432]
["bitfinex-derivatives","BTCF0:USTF0",1740060328357,0.0645,97721.0,97720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740060328959,0.0645,97721.0,97718.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1740060328960,0.2046418,97720.0,97718.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1740060329256,0.2046418,97720.0,97718.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740060329454,0.2046418,97720.0,97719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740060330358,0.2056418,97720.0,97718.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740060330558,0.2066418,97720.0,97718.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740060330954,0.2056418,97720.0,97719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740060331157,0.2066418,97720.0,97719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740060332761,0.2066418,97720.0,97718.0,0.5729654]
["bitfinex-derivatives","BTCF0:USTF0",1740060332962,0.2066418,97720.0,97718.0,0.5724454]
["bitfinex-derivatives","BTCF0:USTF0",1740060333163,0.2066418,97720.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060333766,0.002,97720.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060334071,0.002,97720.0,97719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740060334974,0.002,97720.0,97719.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740060335464,0.002,97720.0,97719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740060337071,0.00015344,97729.0,97728.0,0.204625]
["bitfinex-derivatives","BTCF0:USTF0",1740060337268,0.00015344,97729.0,97728.0,0.565425]
["bitfinex-derivatives","BTCF0:USTF0",1740060338275,0.00015344,97729.0,97728.0,0.566425]
["bitfinex-derivatives","BTCF0:USTF0",1740060338471,0.00153516,97744.0,97742.0,0.2045952]
["bitfinex-derivatives","BTCF0:USTF0",1740060339374,0.00153516,97744.0,97743.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740060339764,0.00153516,97744.0,97743.0,0.07609936]
["bitfinex-derivatives","BTCF0:USTF0",1740060340073,0.00353516,97744.0,97743.0,0.07609936]
["bitfinex-derivatives","BTCF0:USTF0",1740060340472,0.00453516,97744.0,97743.0,0.07609936]
["bitfinex-derivatives","BTCF0:USTF0",1740060340875,0.00353516,97744.0,97743.0,0.07609936]
["bitfinex-derivatives","BTCF0:USTF0",1740060341061,0.00453516,97744.0,97743.0,0.07609936]
["bitfinex-derivatives","BTCF0:USTF0",1740060343776,0.00453516,97744.0,97743.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740060344974,0.00453516,97744.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060345170,0.2046107,97735.0,97733.0,0.20476754]
["bitfinex-derivatives","BTCF0:USTF0",1740060345365,0.0324,97734.0,97733.0,0.20476754]
["bitfinex-derivatives","BTCF0:USTF0",1740060346673,0.0324,97734.0,97733.0,0.20676754]
["bitfinex-derivatives","BTCF0:USTF0",1740060348983,0.0324,97734.0,97733.0,0.20876754]
["bitfinex-derivatives","BTCF0:USTF0",1740060349287,0.2370125,97734.0,97733.0,0.20876754]
["bitfinex-derivatives","BTCF0:USTF0",1740060349881,0.2370125,97734.0,97733.0,0.00415344]
["bitfinex-derivatives","BTCF0:USTF0",1740060352477,0.2370125,97734.0,97733.0,0.20876804]
["bitfinex-derivatives","BTCF0:USTF0",1740060353179,0.2370125,97734.0,97733.0,0.00415344]
["bitfinex-derivatives","BTCF0:USTF0",1740060353779,0.2370125,97734.0,97733.0,0.20876804]
["bitfinex-derivatives","BTCF0:USTF0",1740060354478,0.2370125,97734.0,97733.0,0.00415344]
["bitfinex-derivatives","BTCF0:USTF0",1740060360681,0.2370125,97734.0,97733.0,0.20876804]
["bitfinex-derivatives","BTCF0:USTF0",1740060360881,0.2370125,97734.0,97733.0,0.00415344]
["bitfinex-derivatives","BTCF0:USTF0",1740060364190,0.2370125,97734.0,97733.0,0.20876804]
["bitfinex-derivatives","BTCF0:USTF0",1740060365086,0.2370125,97734.0,97733.0,0.00415344]
["bitfinex-derivatives","BTCF0:USTF0",1740060365387,0.14048,97734.0,97712.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740060365592,0.14048,97734.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060365593,0.12072417,97722.0,97713.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740060365789,0.2046543,97714.0,97713.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740060366793,0.2046543,97714.0,97713.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740060366992,0.2973414,97721.0,97713.0,0.2394554]
["bitfinex-derivatives","BTCF0:USTF0",1740060367195,0.2973414,97721.0,97715.0,0.2046515]
["bitfinex-derivatives","BTCF0:USTF0",1740060367390,0.001,97714.0,97713.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740060367601,0.001,97714.0,97713.0,0.2394564]
["bitfinex-derivatives","BTCF0:USTF0",1740060368891,0.002,97714.0,97713.0,0.2444564]
["bitfinex-derivatives","BTCF0:USTF0",1740060370600,0.00015344,97723.0,97722.0,0.2046376]
["bitfinex-derivatives","BTCF0:USTF0",1740060370796,0.00015344,97723.0,97722.0,0.5654376]
["bitfinex-derivatives","BTCF0:USTF0",1740060371300,0.00015344,97723.0,97722.0,0.56537495]
["bitfinex-derivatives","BTCF0:USTF0",1740060371901,0.00115344,97723.0,97722.0,0.57137495]
["bitfinex-derivatives","BTCF0:USTF0",1740060372398,0.00115344,97723.0,97722.0,0.57237495]
["bitfinex-derivatives","BTCF0:USTF0",1740060373197,0.3608,97748.0,97722.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740060373502,0.0306,97744.0,97743.0,0.2045936]
["bitfinex-derivatives","BTCF0:USTF0",1740060374394,0.0306,97744.0,97739.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740060374395,0.0328,97756.0,97739.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740060374600,0.10816,97759.0,97739.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740060374601,0.00015344,97753.0,97748.0,0.2045819]
["bitfinex-derivatives","BTCF0:USTF0",1740060374800,0.00015344,97753.0,97748.0,0.21467887]
["bitfinex-derivatives","BTCF0:USTF0",1740060375195,0.20472714,97753.0,97748.0,0.21467887]
["bitfinex-derivatives","BTCF0:USTF0",1740060375500,0.00015344,97753.0,97748.0,0.2045819]
["bitfinex-derivatives","BTCF0:USTF0",1740060375691,0.2045757,97752.0,97748.0,0.2045819]
["bitfinex-derivatives","BTCF0:USTF0",1740060376699,0.00315344,97753.0,97751.0,0.2045769]
["bitfinex-derivatives","BTCF0:USTF0",1740060376900,0.00315344,97753.0,97752.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740060378109,0.00315344,97753.0,97752.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740060378296,0.00015344,97753.0,97752.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740060378605,0.00415344,97753.0,97752.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740060378997,0.00815344,97753.0,97752.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740060380106,0.00815344,97753.0,97752.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740060386002,0.21272614,97753.0,97752.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740060387008,0.21272614,97753.0,97752.0,0.2374748]
["bitfinex-derivatives","BTCF0:USTF0",1740060389597,0.00815344,97753.0,97752.0,0.2374748]
["bitfinex-derivatives","BTCF0:USTF0",1740060391310,0.21272614,97753.0,97752.0,0.2374748]
["bitfinex-derivatives","BTCF0:USTF0",1740060392210,0.00815344,97753.0,97752.0,0.2374748]
["bitfinex-derivatives","BTCF0:USTF0",1740060402803,0.00153462,97775.0,97774.0,0.2045288]
["bitfinex-derivatives","BTCF0:USTF0",1740060403004,0.06573462,97775.0,97774.0,0.2045288]
["bitfinex-derivatives","BTCF0:USTF0",1740060404408,0.27026132,97775.0,97774.0,0.2045288]
["bitfinex-derivatives","BTCF0:USTF0",1740060404911,0.27626132,97775.0,97774.0,0.2055288]
["bitfinex-derivatives","BTCF0:USTF0",1740060405108,0.28226132,97775.0,97774.0,0.2055288]
["bitfinex-derivatives","BTCF0:USTF0",1740060406217,0.01353462,97775.0,97774.0,0.2055288]
["bitfinex-derivatives","BTCF0:USTF0",1740060407016,0.21806132,97775.0,97774.0,0.2055288]
["bitfinex-derivatives","BTCF0:USTF0",1740060407913,0.21806132,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060409627,0.2165267,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060409919,0.5773267,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060414526,0.7983267,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060415418,0.9045267,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060417916,0.2045455,97766.0,97765.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060419125,0.2085455,97766.0,97765.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060419333,0.2115455,97766.0,97765.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060420723,0.2085455,97766.0,97765.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060420929,0.2115455,97766.0,97765.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060421427,0.2105455,97766.0,97765.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060421814,0.2105455,97766.0,97765.0,0.20470104]
["bitfinex-derivatives","BTCF0:USTF0",1740060422014,0.003,97766.0,97765.0,0.20470104]
["bitfinex-derivatives","BTCF0:USTF0",1740060422220,0.006,97766.0,97765.0,0.20470104]
["bitfinex-derivatives","BTCF0:USTF0",1740060423820,0.2105455,97766.0,97765.0,0.20470104]
["bitfinex-derivatives","BTCF0:USTF0",1740060425221,0.2105455,97766.0,97765.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060428127,0.006,97766.0,97765.0,0.20470104]
["bitfinex-derivatives","BTCF0:USTF0",1740060428325,0.2105455,97766.0,97765.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060429730,0.2105455,97766.0,97765.0,0.20470104]
["bitfinex-derivatives","BTCF0:USTF0",1740060430126,0.2105455,97766.0,97765.0,0.56550104]
["bitfinex-derivatives","BTCF0:USTF0",1740060432027,0.2105455,97766.0,97765.0,0.36095344]
["bitfinex-derivatives","BTCF0:USTF0",1740060432235,0.2105455,97766.0,97765.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060435935,0.22059048,97766.0,97765.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060436529,0.2105455,97766.0,97765.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060437841,0.2105455,97766.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060437842,0.2045601,97759.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060439339,0.16988,97765.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060439340,0.2045547,97763.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060439538,0.204558,97760.0,97759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740060440436,0.221,97766.0,97759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740060440634,0.221,97766.0,97765.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1740060440830,0.4255455,97766.0,97765.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1740060441340,0.221,97766.0,97765.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1740060441841,0.224,97766.0,97765.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1740060442232,0.003,97766.0,97765.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1740060442434,0.006,97766.0,97765.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1740060443635,0.006,97766.0,97765.0,0.21486765]
["bitfinex-derivatives","BTCF0:USTF0",1740060447941,0.2045204,97778.0,97777.0,0.2045142]
["bitfinex-derivatives","BTCF0:USTF0",1740060448137,0.2045204,97778.0,97777.0,0.5653142]
["bitfinex-derivatives","BTCF0:USTF0",1740060448446,0.20466301,97784.0,97783.0,0.2045099]
["bitfinex-derivatives","BTCF0:USTF0",1740060449035,0.00015291,97784.0,97783.0,0.5653099]
["bitfinex-derivatives","BTCF0:USTF0",1740060449638,0.20466071,97784.0,97783.0,0.5653099]
["bitfinex-derivatives","BTCF0:USTF0",1740060450139,0.3608,97815.0,97783.0,0.5653099]
["bitfinex-derivatives","BTCF0:USTF0",1740060450140,0.05603193,97792.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060450441,0.1,97800.0,97799.0,0.2044765]
["bitfinex-derivatives","BTCF0:USTF0",1740060450635,0.12065378,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060451044,0.2044688,97803.0,97801.0,0.2044723]
["bitfinex-derivatives","BTCF0:USTF0",1740060451345,0.12065378,97810.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060451346,0.033,97802.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060451546,0.2044652,97805.0,97801.0,0.2044723]
["bitfinex-derivatives","BTCF0:USTF0",1740060452339,0.2044663,97804.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060452645,0.2044688,97803.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060452841,0.2044723,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060454445,0.2094723,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060456442,0.2104723,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060457036,0.2413723,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060459339,0.2104723,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060465355,0.006,97801.0,97800.0,0.5652744]
["bitfinex-derivatives","BTCF0:USTF0",1740060465749,0.2104723,97801.0,97800.0,0.5652744]
["bitfinex-derivatives","BTCF0:USTF0",1740060469550,0.006,97801.0,97800.0,0.5652744]
["bitfinex-derivatives","BTCF0:USTF0",1740060469745,0.2104723,97801.0,97800.0,0.5652744]
["bitfinex-derivatives","BTCF0:USTF0",1740060470345,0.2104723,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060473750,0.2044827,97796.0,97795.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060474552,0.3096427,97796.0,97795.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1740060474749,0.2045078,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060475658,0.07910345,97793.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060475659,0.0623,97795.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060475853,0.2044924,97792.0,97787.0,0.2045012]
["bitfinex-derivatives","BTCF0:USTF0",1740060476053,0.2044924,97792.0,97788.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740060476355,0.2044924,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060478648,0.2094924,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060478849,0.2045078,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060480461,0.002,97792.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060480655,0.002,97792.0,97791.0,0.5652932]
["bitfinex-derivatives","BTCF0:USTF0",1740060481052,0.00015344,97793.0,97791.0,0.5652932]
["bitfinex-derivatives","BTCF0:USTF0",1740060481253,0.00015344,97793.0,97792.0,0.2044911]
["bitfinex-derivatives","BTCF0:USTF0",1740060481554,0.00015344,97793.0,97792.0,0.2368911]
["bitfinex-derivatives","BTCF0:USTF0",1740060482549,0.00315344,97793.0,97792.0,0.2368911]
["bitfinex-derivatives","BTCF0:USTF0",1740060482859,0.00515344,97793.0,97792.0,0.2368911]
["bitfinex-derivatives","BTCF0:USTF0",1740060494761,0.20964244,97793.0,97792.0,0.2044911]
["bitfinex-derivatives","BTCF0:USTF0",1740060494965,0.24254244,97793.0,97792.0,0.2044911]
["bitfinex-derivatives","BTCF0:USTF0",1740060495365,0.03805344,97793.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060495562,0.2045078,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060496762,0.2045183,97779.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060496963,0.2045183,97779.0,97767.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740060497857,0.21483556,97779.0,97767.0,0.07404745]
["bitfinex-derivatives","BTCF0:USTF0",1740060498062,0.21483556,97779.0,97778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060498279,0.2045183,97779.0,97778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060498470,0.0319,97780.0,97778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740060498661,0.0328,97783.0,97779.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740060498867,0.2045162,97780.0,97779.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740060499871,0.2045162,97780.0,97779.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740060501075,0.2045084,97784.0,97779.0,0.2713183]
["bitfinex-derivatives","BTCF0:USTF0",1740060501265,0.2045084,97784.0,97779.0,0.2733183]
["bitfinex-derivatives","BTCF0:USTF0",1740060501465,0.284,97792.0,97779.0,0.2733183]
["bitfinex-derivatives","BTCF0:USTF0",1740060501466,0.2529,97792.0,97791.0,0.2044932]
["bitfinex-derivatives","BTCF0:USTF0",1740060501668,0.2529,97792.0,97791.0,0.5652932]
["bitfinex-derivatives","BTCF0:USTF0",1740060502170,0.221,97792.0,97791.0,0.5652932]
["bitfinex-derivatives","BTCF0:USTF0",1740060502375,0.221,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060502676,0.224,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060503972,0.226,97792.0,97791.0,0.5652932]
["bitfinex-derivatives","BTCF0:USTF0",1740060506675,0.005,97792.0,97791.0,0.5652932]
["bitfinex-derivatives","BTCF0:USTF0",1740060510276,0.005,97792.0,97791.0,0.5964932]
["bitfinex-derivatives","BTCF0:USTF0",1740060513771,0.005,97792.0,97791.0,0.6273932]
["bitfinex-derivatives","BTCF0:USTF0",1740060517281,0.07911749,97810.0,97791.0,0.6273932]
["bitfinex-derivatives","BTCF0:USTF0",1740060517487,0.0624,97811.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060517786,0.0624,97811.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060518777,0.0684,97811.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060519286,0.0694,97811.0,97810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740060520285,0.007,97811.0,97810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740060520882,0.007,97811.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740060526981,0.007,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060528185,0.3678,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060528383,0.3608,97811.0,97801.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740060528597,0.032,97810.0,97801.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740060528892,0.2044702,97802.0,97801.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740060531495,0.2054702,97802.0,97801.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740060532392,0.001,97802.0,97801.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740060542489,0.0341,97802.0,97801.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740060543694,0.2385702,97802.0,97801.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740060545589,0.0341,97802.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060545790,0.2045099,97783.0,97780.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740060546188,0.2045099,97783.0,97779.0,0.36233391]
["bitfinex-derivatives","BTCF0:USTF0",1740060546497,0.2045099,97783.0,97779.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1740060546692,0.3608,97786.0,97779.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1740060546693,0.2045162,97780.0,97779.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1740060547396,0.21467042,97780.0,97779.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1740060548299,0.2045162,97780.0,97779.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1740060548598,0.2045162,97780.0,97779.0,0.00353391]
["bitfinex-derivatives","BTCF0:USTF0",1740060548794,0.2045162,97780.0,97779.0,0.36433391]
["bitfinex-derivatives","BTCF0:USTF0",1740060549699,0.2045162,97780.0,97779.0,0.36633391]
["bitfinex-derivatives","BTCF0:USTF0",1740060549895,0.2369162,97780.0,97779.0,0.36633391]
["bitfinex-derivatives","BTCF0:USTF0",1740060552192,0.2369162,97780.0,97779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740060553802,0.221,97789.0,97779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740060553991,0.221,97789.0,97788.0,0.5652995]
["bitfinex-derivatives","BTCF0:USTF0",1740060554393,0.221,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060555102,0.221,97789.0,97788.0,0.5652995]
["bitfinex-derivatives","BTCF0:USTF0",1740060555301,0.222,97789.0,97788.0,0.5652995]
["bitfinex-derivatives","BTCF0:USTF0",1740060556997,0.002,97789.0,97788.0,0.5652995]
["bitfinex-derivatives","BTCF0:USTF0",1740060562204,0.002,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060562397,0.2064974,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060562708,0.002,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060563107,0.00015336,97792.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060563309,0.00015336,97792.0,97788.0,0.5652995]
["bitfinex-derivatives","BTCF0:USTF0",1740060564507,0.00115336,97792.0,97788.0,0.5652995]
["bitfinex-derivatives","BTCF0:USTF0",1740060565811,0.00215336,97792.0,97788.0,0.5652995]
["bitfinex-derivatives","BTCF0:USTF0",1740060566610,0.00215336,97792.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060566811,0.0322,97791.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060567207,0.2044953,97790.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060570014,0.2054953,97790.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060573115,0.2044995,97788.0,97787.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740060576207,0.2054995,97788.0,97787.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740060579018,0.001,97788.0,97787.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740060584921,0.001,97788.0,97787.0,0.2694016]
["bitfinex-derivatives","BTCF0:USTF0",1740060585826,0.001,97788.0,97782.0,0.18248772]
["bitfinex-derivatives","BTCF0:USTF0",1740060586022,0.0308,97787.0,97782.0,0.18248772]
["bitfinex-derivatives","BTCF0:USTF0",1740060586417,0.2045067,97785.0,97782.0,0.18248772]
["bitfinex-derivatives","BTCF0:USTF0",1740060586619,0.0308,97787.0,97783.0,0.2045096]
["bitfinex-derivatives","BTCF0:USTF0",1740060586919,0.204506,97785.0,97782.0,0.18248772]
["bitfinex-derivatives","BTCF0:USTF0",1740060587115,0.204506,97785.0,97783.0,0.18248772]
["bitfinex-derivatives","BTCF0:USTF0",1740060587825,0.204506,97785.0,97783.0,0.38799672]
["bitfinex-derivatives","BTCF0:USTF0",1740060588824,0.2045078,97784.0,97783.0,0.18348772]
["bitfinex-derivatives","BTCF0:USTF0",1740060589325,0.2045078,97784.0,97783.0,0.18448772]
["bitfinex-derivatives","BTCF0:USTF0",1740060589824,0.2045078,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060590624,0.0308,97787.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060591830,0.0308,97787.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060592127,0.0308,97787.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060593621,0.0308,97787.0,97783.0,0.2065096]
["bitfinex-derivatives","BTCF0:USTF0",1740060593923,0.2353028,97787.0,97783.0,0.2065096]
["bitfinex-derivatives","BTCF0:USTF0",1740060594527,0.2353028,97787.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060594725,0.2353028,97787.0,97785.0,0.2045056]
["bitfinex-derivatives","BTCF0:USTF0",1740060596229,0.2045037,97786.0,97785.0,0.2045056]
["bitfinex-derivatives","BTCF0:USTF0",1740060599430,0.0322,97791.0,97786.0,0.2045037]
["bitfinex-derivatives","BTCF0:USTF0",1740060599733,0.2044975,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060600029,0.0322,97791.0,97790.0,0.2044953]
["bitfinex-derivatives","BTCF0:USTF0",1740060601135,0.00015336,97792.0,97791.0,0.2044932]
["bitfinex-derivatives","BTCF0:USTF0",1740060601529,0.20464446,97792.0,97791.0,0.2044932]
["bitfinex-derivatives","BTCF0:USTF0",1740060611233,0.2044953,97790.0,97789.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740060611832,0.2373953,97790.0,97789.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740060613426,0.2373953,97790.0,97785.0,0.18248772]
["bitfinex-derivatives","BTCF0:USTF0",1740060613427,0.2045037,97786.0,97785.0,0.18248772]
["bitfinex-derivatives","BTCF0:USTF0",1740060614731,0.2045037,97786.0,97783.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740060616438,0.2045037,97786.0,97783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740060617329,0.21477854,97786.0,97783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740060619840,0.01027484,97786.0,97783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740060620035,0.204507,97785.0,97783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740060621033,0.204507,97785.0,97783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740060621233,0.204507,97785.0,97783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740060624546,0.204507,97785.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060624740,0.3608,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060625633,0.235607,97785.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060625832,0.204507,97785.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060626033,0.204507,97785.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060627443,0.204507,97785.0,97784.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740060628544,0.204507,97785.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060628845,0.204507,97785.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060629146,0.2045092,97784.0,97776.0,0.04174201]
["bitfinex-derivatives","BTCF0:USTF0",1740060629441,0.1682986,97786.0,97776.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740060629635,0.2045108,97783.0,97776.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740060630142,0.1682986,97786.0,97776.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740060630353,0.2045173,97780.0,97776.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740060630542,0.0623,97779.0,97776.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740060631934,0.0623,97779.0,97776.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740060632140,0.0623,97779.0,97776.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740060632336,0.0623,97779.0,97776.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740060632741,0.0623,97779.0,97776.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740060633344,0.2045225,97777.0,97776.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740060634642,0.1682986,97786.0,97776.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740060634952,0.032,97785.0,97777.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740060635140,0.2045189,97779.0,97777.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740060635343,0.2045225,97777.0,97776.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740060635651,0.2045225,97777.0,97776.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740060636053,0.2045225,97777.0,97776.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740060645752,0.2045225,97777.0,97776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740060650857,0.2045559,97761.0,97760.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740060652057,0.2045559,97761.0,97760.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740060653058,0.21457004,97761.0,97760.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740060656665,0.21457004,97761.0,97760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740060659261,0.01001414,97761.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060659453,0.01001414,97761.0,97752.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740060659454,0.2045706,97754.0,97752.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740060659760,0.0613,97753.0,97752.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740060661163,0.0613,97753.0,97752.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740060661557,0.0613,97753.0,97752.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740060661756,0.0613,97753.0,97752.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740060662061,0.001,97753.0,97752.0,0.2487748]
["bitfinex-derivatives","BTCF0:USTF0",1740060662361,0.002,97753.0,97752.0,0.6402748]
["bitfinex-derivatives","BTCF0:USTF0",1740060665259,0.3608,97780.0,97752.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1740060665453,0.3311604,97778.0,97769.0,0.2045392]
["bitfinex-derivatives","BTCF0:USTF0",1740060665653,0.01048678,97770.0,97769.0,0.2045392]
["bitfinex-derivatives","BTCF0:USTF0",1740060666762,0.00015336,97770.0,97769.0,0.2045392]
["bitfinex-derivatives","BTCF0:USTF0",1740060667170,0.00115336,97770.0,97769.0,0.2045392]
["bitfinex-derivatives","BTCF0:USTF0",1740060667357,0.00115336,97770.0,97764.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740060667560,0.00115336,97770.0,97769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740060667967,0.00015336,97770.0,97769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740060668570,0.00015336,97770.0,97769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740060669266,0.00015336,97770.0,97769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740060674869,0.20469046,97770.0,97769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740060684973,0.20469046,97770.0,97769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740060685980,0.00015336,97770.0,97769.0,0.2135392]
["bitfinex-derivatives","BTCF0:USTF0",1740060686777,0.20469046,97770.0,97769.0,0.2135392]
["bitfinex-derivatives","BTCF0:USTF0",1740060688277,0.20469046,97770.0,97769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740060700290,0.20469046,97770.0,97769.0,0.2135392]
["bitfinex-derivatives","BTCF0:USTF0",1740060709892,0.20469046,97770.0,97769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740060713796,0.20469046,97770.0,97769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740060713991,0.20469046,97770.0,97769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740060714203,0.20469046,97770.0,97769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740060714805,0.20469046,97770.0,97769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740060715004,0.20469046,97770.0,97769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740060715405,0.20469046,97770.0,97769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740060715709,0.20469046,97770.0,97769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740060726414,0.00015336,97770.0,97769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740060726712,0.00015336,97770.0,97769.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1740060726910,0.20469046,97770.0,97769.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1740060727104,0.20469046,97770.0,97769.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740060729206,0.20469046,97770.0,97769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740060731917,0.00015336,97770.0,97769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740060732118,0.00015336,97770.0,97769.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740060733711,0.00015336,97770.0,97769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740060735020,0.20469046,97770.0,97769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740060743923,0.20469046,97770.0,97769.0,0.2115392]
["bitfinex-derivatives","BTCF0:USTF0",1740060744221,0.20469046,97770.0,97769.0,0.2085392]
["bitfinex-derivatives","BTCF0:USTF0",1740060744522,0.20469046,97770.0,97769.0,0.2115392]
["bitfinex-derivatives","BTCF0:USTF0",1740060747018,0.20469046,97770.0,97769.0,0.2075392]
["bitfinex-derivatives","BTCF0:USTF0",1740060747225,0.20469046,97770.0,97769.0,0.2115392]
["bitfinex-derivatives","BTCF0:USTF0",1740060749118,0.00015336,97770.0,97769.0,0.2075392]
["bitfinex-derivatives","BTCF0:USTF0",1740060749318,0.20469046,97770.0,97769.0,0.2115392]
["bitfinex-derivatives","BTCF0:USTF0",1740060750721,0.20469046,97770.0,97769.0,0.21779799]
["bitfinex-derivatives","BTCF0:USTF0",1740060751023,0.20469046,97770.0,97769.0,0.22179799]
["bitfinex-derivatives","BTCF0:USTF0",1740060751822,0.20469046,97770.0,97769.0,0.2115392]
["bitfinex-derivatives","BTCF0:USTF0",1740060752218,0.20469046,97770.0,97769.0,0.2075392]
["bitfinex-derivatives","BTCF0:USTF0",1740060752427,0.20469046,97770.0,97769.0,0.2115392]
["bitfinex-derivatives","BTCF0:USTF0",1740060752828,0.20469046,97770.0,97769.0,0.2085392]
["bitfinex-derivatives","BTCF0:USTF0",1740060753015,0.20469046,97770.0,97769.0,0.2115392]
["bitfinex-derivatives","BTCF0:USTF0",1740060753219,0.20469046,97770.0,97769.0,0.2075392]
["bitfinex-derivatives","BTCF0:USTF0",1740060753415,0.20469046,97770.0,97769.0,0.2085392]
["bitfinex-derivatives","BTCF0:USTF0",1740060753628,0.20469046,97770.0,97769.0,0.2115392]
["bitfinex-derivatives","BTCF0:USTF0",1740060759540,0.00015336,97770.0,97769.0,0.2115392]
["bitfinex-derivatives","BTCF0:USTF0",1740060760019,0.0326,97781.0,97769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740060760223,0.0326,97781.0,97779.0,0.565318]
["bitfinex-derivatives","BTCF0:USTF0",1740060760533,0.0326,97781.0,97780.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740060761523,0.04289924,97781.0,97780.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740060763729,0.24741334,97781.0,97780.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740060765936,0.24741334,97781.0,97780.0,0.2668162]
["bitfinex-derivatives","BTCF0:USTF0",1740060768137,0.24741334,97781.0,97780.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740060770928,0.24741334,97781.0,97780.0,0.2668162]
["bitfinex-derivatives","BTCF0:USTF0",1740060772835,0.2351031,97787.0,97786.0,0.2045037]
["bitfinex-derivatives","BTCF0:USTF0",1740060773030,0.24555735,97787.0,97786.0,0.2045037]
["bitfinex-derivatives","BTCF0:USTF0",1740060773932,0.24755735,97787.0,97786.0,0.2045037]
["bitfinex-derivatives","BTCF0:USTF0",1740060775134,0.04305425,97787.0,97786.0,0.2045037]
["bitfinex-derivatives","BTCF0:USTF0",1740060775333,0.01245425,97787.0,97786.0,0.2045037]
["bitfinex-derivatives","BTCF0:USTF0",1740060777936,0.01245425,97787.0,97786.0,0.21454175]
["bitfinex-derivatives","BTCF0:USTF0",1740060778436,0.21695585,97787.0,97786.0,0.21454175]
["bitfinex-derivatives","BTCF0:USTF0",1740060779233,0.21695585,97787.0,97786.0,0.2045037]
["bitfinex-derivatives","BTCF0:USTF0",1740060782936,0.21695585,97787.0,97786.0,0.5653037]
["bitfinex-derivatives","BTCF0:USTF0",1740060791541,0.21695585,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060794444,0.2045141,97781.0,97780.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740060797648,0.2045246,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060797949,0.2045246,97776.0,97775.0,0.5653267]
["bitfinex-derivatives","BTCF0:USTF0",1740060798148,0.2045186,97780.0,97779.0,0.2045173]
["bitfinex-derivatives","BTCF0:USTF0",1740060803355,0.2045089,97784.0,97777.0,0.18248772]
["bitfinex-derivatives","BTCF0:USTF0",1740060803548,0.2045118,97783.0,97782.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1740060803750,0.0643,97786.0,97785.0,0.2045057]
["bitfinex-derivatives","BTCF0:USTF0",1740060803947,0.0643,97786.0,97785.0,0.5653057]
["bitfinex-derivatives","BTCF0:USTF0",1740060804354,0.0100865,97787.0,97786.0,0.2045037]
["bitfinex-derivatives","BTCF0:USTF0",1740060804551,0.00015344,97790.0,97789.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1740060805856,0.01025133,97790.0,97789.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1740060807851,0.01325133,97790.0,97789.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1740060810258,0.01625133,97790.0,97789.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1740060812661,0.22074663,97790.0,97789.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1740060813463,0.01625133,97790.0,97789.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1740060815652,0.22074663,97790.0,97789.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1740060816253,0.00615344,97790.0,97789.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1740060816458,0.2044688,97805.0,97804.0,0.2044657]
["bitfinex-derivatives","BTCF0:USTF0",1740060816861,0.21480759,97805.0,97804.0,0.2044657]
["bitfinex-derivatives","BTCF0:USTF0",1740060817859,0.22180759,97805.0,97804.0,0.2054657]
["bitfinex-derivatives","BTCF0:USTF0",1740060818461,0.2184688,97805.0,97804.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1740060819360,0.014,97805.0,97804.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1740060819663,0.0001531,97814.0,97813.0,0.2044472]
["bitfinex-derivatives","BTCF0:USTF0",1740060819862,0.01044165,97814.0,97813.0,0.2044472]
["bitfinex-derivatives","BTCF0:USTF0",1740060820051,0.0001531,97814.0,97813.0,0.2044472]
["bitfinex-derivatives","BTCF0:USTF0",1740060820258,0.0001531,97814.0,97813.0,0.2702472]
["bitfinex-derivatives","BTCF0:USTF0",1740060820960,0.0031531,97814.0,97813.0,0.2702472]
["bitfinex-derivatives","BTCF0:USTF0",1740060821361,0.0031531,97814.0,97813.0,0.3017472]
["bitfinex-derivatives","BTCF0:USTF0",1740060821662,0.2075982,97814.0,97813.0,0.3017472]
["bitfinex-derivatives","BTCF0:USTF0",1740060822259,0.2075982,97814.0,97813.0,0.2702472]
["bitfinex-derivatives","BTCF0:USTF0",1740060825456,0.0031531,97814.0,97813.0,0.2702472]
["bitfinex-derivatives","BTCF0:USTF0",1740060825759,0.01231,97819.0,97818.0,0.2044368]
["bitfinex-derivatives","BTCF0:USTF0",1740060826157,0.0104939,97827.0,97813.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1740060826359,0.2044211,97826.0,97823.0,0.2044263]
["bitfinex-derivatives","BTCF0:USTF0",1740060826565,0.0315,97826.0,97813.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1740060826767,0.2044368,97819.0,97818.0,0.2044323]
["bitfinex-derivatives","BTCF0:USTF0",1740060826969,0.0323,97825.0,97823.0,0.2044263]
["bitfinex-derivatives","BTCF0:USTF0",1740060826970,0.5652246,97824.0,97823.0,0.2044263]
["bitfinex-derivatives","BTCF0:USTF0",1740060830370,0.2044246,97824.0,97823.0,0.2044263]
["bitfinex-derivatives","BTCF0:USTF0",1740060831567,0.0323,97825.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060831769,0.0323,97825.0,97819.0,0.2044346]
["bitfinex-derivatives","BTCF0:USTF0",1740060832073,0.2044344,97820.0,97819.0,0.2044346]
["bitfinex-derivatives","BTCF0:USTF0",1740060833563,0.2044344,97820.0,97819.0,0.2054346]
["bitfinex-derivatives","BTCF0:USTF0",1740060834165,0.2044344,97820.0,97819.0,0.2044346]
["bitfinex-derivatives","BTCF0:USTF0",1740060834469,0.2044344,97820.0,97819.0,0.2054346]
["bitfinex-derivatives","BTCF0:USTF0",1740060835469,0.2044344,97820.0,97819.0,0.2064346]
["bitfinex-derivatives","BTCF0:USTF0",1740060836769,0.2044344,97820.0,97819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060837669,0.3608,97850.0,97819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740060837873,0.2043993,97836.0,97831.0,0.2044096]
["bitfinex-derivatives","BTCF0:USTF0",1740060838462,0.2043967,97838.0,97831.0,0.2044096]
["bitfinex-derivatives","BTCF0:USTF0",1740060838867,0.01041665,97834.0,97831.0,0.2044096]
["bitfinex-derivatives","BTCF0:USTF0",1740060839474,0.0312,97833.0,97831.0,0.2044096]
["bitfinex-derivatives","BTCF0:USTF0",1740060840472,0.20594109,97832.0,97831.0,0.2044096]
["bitfinex-derivatives","BTCF0:USTF0",1740060841570,0.2044138,97829.0,97828.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740060841773,0.2044138,97829.0,97828.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740060843270,0.00153359,97832.0,97830.0,0.2044111]
["bitfinex-derivatives","BTCF0:USTF0",1740060843973,0.20594179,97832.0,97830.0,0.2044111]
["bitfinex-derivatives","BTCF0:USTF0",1740060846481,0.2044138,97829.0,97828.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740060856793,0.2044138,97829.0,97828.0,0.2701159]
["bitfinex-derivatives","BTCF0:USTF0",1740060863596,0.2044179,97827.0,97826.0,0.18248772]
["bitfinex-derivatives","BTCF0:USTF0",1740060867512,0.2044284,97822.0,97821.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740060867704,0.2044284,97822.0,97821.0,0.2370305]
["bitfinex-derivatives","BTCF0:USTF0",1740060868613,0.2044284,97822.0,97821.0,0.2380305]
["bitfinex-derivatives","BTCF0:USTF0",1740060869712,0.2363284,97822.0,97821.0,0.2380305]
["bitfinex-derivatives","BTCF0:USTF0",1740060870611,0.2363284,97822.0,97821.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740060871007,0.2695284,97822.0,97821.0,0.2380305]
["bitfinex-derivatives","BTCF0:USTF0",1740060871407,0.2695284,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060874916,0.2695284,97822.0,97821.0,0.2054305]
["bitfinex-derivatives","BTCF0:USTF0",1740060877912,0.2695284,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060878510,0.3022284,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060880918,0.2695284,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060881421,0.0651,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060881608,0.0651,97822.0,97821.0,0.2054305]
["bitfinex-derivatives","BTCF0:USTF0",1740060883115,0.0319,97822.0,97821.0,0.2054305]
["bitfinex-derivatives","BTCF0:USTF0",1740060884218,0.2363284,97822.0,97821.0,0.2054305]
["bitfinex-derivatives","BTCF0:USTF0",1740060885218,0.2363284,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060904224,0.2044388,97817.0,97816.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740060904530,0.2044556,97809.0,97808.0,0.18248772]
["bitfinex-derivatives","BTCF0:USTF0",1740060904728,0.2044639,97805.0,97798.0,0.30504624]
["bitfinex-derivatives","BTCF0:USTF0",1740060904934,0.2044765,97799.0,97798.0,0.30452624]
["bitfinex-derivatives","BTCF0:USTF0",1740060905435,0.0301,97804.0,97798.0,0.36756833]
["bitfinex-derivatives","BTCF0:USTF0",1740060905834,0.107,97803.0,97798.0,0.36756833]
["bitfinex-derivatives","BTCF0:USTF0",1740060906027,0.107,97803.0,97798.0,0.37456833]
["bitfinex-derivatives","BTCF0:USTF0",1740060906228,0.107,97803.0,97798.0,0.38156833]
["bitfinex-derivatives","BTCF0:USTF0",1740060906427,0.0301,97804.0,97798.0,0.38156833]
["bitfinex-derivatives","BTCF0:USTF0",1740060906635,0.107,97807.0,97799.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740060906935,0.11200223,97808.0,97806.0,0.2044618]
["bitfinex-derivatives","BTCF0:USTF0",1740060907136,0.00015336,97808.0,97806.0,0.2044618]
["bitfinex-derivatives","BTCF0:USTF0",1740060908830,0.00015336,97808.0,97806.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1740060909025,0.00015336,97808.0,97806.0,0.2144618]
["bitfinex-derivatives","BTCF0:USTF0",1740060913441,0.00015336,97808.0,97806.0,0.22472329]
["bitfinex-derivatives","BTCF0:USTF0",1740060917141,0.00015336,97808.0,97807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740060917344,0.0323,97824.0,97807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740060917547,0.0323,97824.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060917848,0.01046752,97823.0,97822.0,0.2044269]
["bitfinex-derivatives","BTCF0:USTF0",1740060918145,0.0323,97824.0,97823.0,0.2044263]
["bitfinex-derivatives","BTCF0:USTF0",1740060919235,0.04249486,97824.0,97823.0,0.2044263]
["bitfinex-derivatives","BTCF0:USTF0",1740060931848,0.01019486,97824.0,97823.0,0.2044263]
["bitfinex-derivatives","BTCF0:USTF0",1740060932051,0.0301,97829.0,97828.0,0.2044159]
["bitfinex-derivatives","BTCF0:USTF0",1740060933850,0.04021289,97829.0,97828.0,0.2044159]
["bitfinex-derivatives","BTCF0:USTF0",1740060937757,0.15829774,97840.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060938056,0.0617,97838.0,97830.0,0.07914887]
["bitfinex-derivatives","BTCF0:USTF0",1740060938256,0.0617,97838.0,97837.0,0.204397]
["bitfinex-derivatives","BTCF0:USTF0",1740060939665,0.0306,97838.0,97837.0,0.204397]
["bitfinex-derivatives","BTCF0:USTF0",1740060939861,0.01013134,97840.0,97839.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1740060940155,0.01013134,97840.0,97837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740060940156,0.0643,97846.0,97845.0,0.2043803]
["bitfinex-derivatives","BTCF0:USTF0",1740060941661,0.07462166,97846.0,97845.0,0.2043803]
["bitfinex-derivatives","BTCF0:USTF0",1740060942760,0.36140001,97856.0,97844.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740060942951,0.3914,97856.0,97855.0,0.2043595]
["bitfinex-derivatives","BTCF0:USTF0",1740060943153,0.5957574,97856.0,97855.0,0.2043595]
["bitfinex-derivatives","BTCF0:USTF0",1740060943350,0.3914,97856.0,97849.0,0.2043719]
["bitfinex-derivatives","BTCF0:USTF0",1740060944058,0.033,97855.0,97849.0,0.2043719]
["bitfinex-derivatives","BTCF0:USTF0",1740060944357,0.2043699,97850.0,97849.0,0.2043719]
["bitfinex-derivatives","BTCF0:USTF0",1740060945160,0.2043782,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740060945656,0.15443629,97855.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060945958,0.2043824,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060946464,0.2356824,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740060947464,0.2356824,97844.0,97843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740060949060,0.2356824,97844.0,97843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740060949263,0.2356824,97844.0,97843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740060949858,0.2356824,97844.0,97843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740060950058,0.2356824,97844.0,97843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740060952363,0.2658824,97844.0,97843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740060953370,0.2658824,97844.0,97843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740060954065,0.2658824,97844.0,97843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740060954368,0.2658824,97844.0,97843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740060954973,0.2356824,97844.0,97843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740060959272,0.0313,97844.0,97843.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740060961171,0.2356824,97844.0,97843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740060961476,0.2689824,97844.0,97843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740060963477,0.2689824,97844.0,97843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740060963674,0.0646,97844.0,97836.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740060963871,0.204397,97837.0,97836.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740060964774,0.204397,97837.0,97836.0,0.00215336]
["bitfinex-derivatives","BTCF0:USTF0",1740060965671,0.204397,97837.0,97836.0,0.20655246]
["bitfinex-derivatives","BTCF0:USTF0",1740060965883,0.204397,97837.0,97836.0,0.23865246]
["bitfinex-derivatives","BTCF0:USTF0",1740060967177,0.204397,97837.0,97836.0,0.24065246]
["bitfinex-derivatives","BTCF0:USTF0",1740060967377,0.204397,97837.0,97836.0,0.23865246]
["bitfinex-derivatives","BTCF0:USTF0",1740060967579,0.204397,97837.0,97836.0,0.03725336]
["bitfinex-derivatives","BTCF0:USTF0",1740060967984,0.204397,97837.0,97836.0,0.03825336]
["bitfinex-derivatives","BTCF0:USTF0",1740060968274,0.0313,97844.0,97836.0,0.03825336]
["bitfinex-derivatives","BTCF0:USTF0",1740060968584,0.0313,97844.0,97836.0,0.24265236]
["bitfinex-derivatives","BTCF0:USTF0",1740060968773,0.0313,97844.0,97837.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740060968975,0.204397,97837.0,97836.0,0.03825336]
["bitfinex-derivatives","BTCF0:USTF0",1740060969986,0.204397,97837.0,97836.0,0.03525336]
["bitfinex-derivatives","BTCF0:USTF0",1740060970372,0.204397,97837.0,97836.0,0.03625336]
["bitfinex-derivatives","BTCF0:USTF0",1740060970681,0.204397,97837.0,97836.0,0.03825336]
["bitfinex-derivatives","BTCF0:USTF0",1740060971084,0.204397,97837.0,97836.0,0.03525336]
["bitfinex-derivatives","BTCF0:USTF0",1740060971283,0.204397,97837.0,97836.0,0.03825336]
["bitfinex-derivatives","BTCF0:USTF0",1740060971981,0.204397,97837.0,97836.0,0.03525336]
["bitfinex-derivatives","BTCF0:USTF0",1740060972175,0.204397,97837.0,97836.0,0.03725336]
["bitfinex-derivatives","BTCF0:USTF0",1740060972577,0.204397,97837.0,97836.0,0.03425336]
["bitfinex-derivatives","BTCF0:USTF0",1740060972881,0.204397,97837.0,97836.0,0.03725336]
["bitfinex-derivatives","BTCF0:USTF0",1740060973284,0.204397,97837.0,97836.0,0.00415336]
["bitfinex-derivatives","BTCF0:USTF0",1740060973578,0.204397,97837.0,97836.0,0.00215336]
["bitfinex-derivatives","BTCF0:USTF0",1740060973774,0.204397,97837.0,97836.0,0.00415336]
["bitfinex-derivatives","BTCF0:USTF0",1740060976186,0.565197,97837.0,97836.0,0.00415336]
["bitfinex-derivatives","BTCF0:USTF0",1740060976381,0.5652401,97837.0,97836.0,0.00415336]
["bitfinex-derivatives","BTCF0:USTF0",1740060976584,0.5652401,97837.0,97836.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1740060978580,0.5652401,97837.0,97836.0,0.20755246]
["bitfinex-derivatives","BTCF0:USTF0",1740060978783,0.3608431,97837.0,97836.0,0.20755246]
["bitfinex-derivatives","BTCF0:USTF0",1740060980785,4.31e-05,97837.0,97836.0,0.20755246]
["bitfinex-derivatives","BTCF0:USTF0",1740060981487,4.31e-05,97837.0,97836.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1740060984988,0.2044401,97837.0,97836.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1740060999697,0.2044401,97837.0,97836.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1740061002291,0.3118001,97837.0,97836.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1740061004899,0.2044401,97837.0,97836.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1740061005600,0.3114801,97837.0,97836.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1740061008401,0.3113601,97837.0,97836.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1740061012403,0.3113601,97837.0,97836.0,0.03495336]
["bitfinex-derivatives","BTCF0:USTF0",1740061015403,0.3113601,97837.0,97836.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1740061021601,0.3113601,97837.0,97836.0,0.00133833]
["bitfinex-derivatives","BTCF0:USTF0",1740061023215,0.2044401,97837.0,97836.0,0.00133833]
["bitfinex-derivatives","BTCF0:USTF0",1740061023509,0.3112001,97837.0,97836.0,0.00133833]
["bitfinex-derivatives","BTCF0:USTF0",1740061032917,0.3109601,97837.0,97836.0,0.00133833]
["bitfinex-derivatives","BTCF0:USTF0",1740061038035,0.2044096,97831.0,97830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740061039231,0.2044096,97831.0,97830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740061039534,0.2044096,97831.0,97830.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740061040033,0.2044159,97828.0,97827.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740061040230,0.57833574,97828.0,97827.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740061041621,0.57833574,97828.0,97827.0,0.00415336]
["bitfinex-derivatives","BTCF0:USTF0",1740061042226,0.57833574,97828.0,97827.0,0.00815336]
["bitfinex-derivatives","BTCF0:USTF0",1740061044232,0.68441574,97828.0,97827.0,0.00815336]
["bitfinex-derivatives","BTCF0:USTF0",1740061044631,0.68441574,97828.0,97827.0,0.00415336]
["bitfinex-derivatives","BTCF0:USTF0",1740061044827,0.68441574,97828.0,97827.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740061045028,0.68441574,97828.0,97827.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1740061052340,0.47999984,97828.0,97793.0,0.34922975]
["bitfinex-derivatives","BTCF0:USTF0",1740061052540,0.204443,97815.0,97807.0,0.204459]
["bitfinex-derivatives","BTCF0:USTF0",1740061053344,0.235543,97815.0,97803.0,0.2044679]
["bitfinex-derivatives","BTCF0:USTF0",1740061053544,0.235543,97815.0,97805.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740061053743,0.268743,97815.0,97805.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1740061053949,0.268743,97815.0,97814.0,0.0075335]
["bitfinex-derivatives","BTCF0:USTF0",1740061054743,0.268743,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061055343,0.374663,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061055848,0.268743,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061056149,0.374623,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061056447,0.374583,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061057842,0.17014,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061058148,0.10584,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061059842,0.310283,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061060045,0.342083,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061062046,0.342043,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061064846,0.236243,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061065044,0.342043,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061066342,0.1058,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061066548,0.1058,97815.0,97814.0,0.2169786]
["bitfinex-derivatives","BTCF0:USTF0",1740061066949,0.1058,97815.0,97814.0,0.0125335]
["bitfinex-derivatives","BTCF0:USTF0",1740061067148,0.310243,97815.0,97814.0,0.0065335]
["bitfinex-derivatives","BTCF0:USTF0",1740061067343,0.310243,97815.0,97814.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1740061068550,0.310243,97815.0,97814.0,0.0105335]
["bitfinex-derivatives","BTCF0:USTF0",1740061070445,0.204443,97815.0,97814.0,0.0105335]
["bitfinex-derivatives","BTCF0:USTF0",1740061074750,0.0332,97822.0,97820.0,0.2044314]
["bitfinex-derivatives","BTCF0:USTF0",1740061075148,0.0332,97822.0,97821.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740061075354,0.10631336,97824.0,97821.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740061075548,0.10631336,97824.0,97822.0,0.5652284]
["bitfinex-derivatives","BTCF0:USTF0",1740061075849,0.10631336,97824.0,97822.0,0.5957284]
["bitfinex-derivatives","BTCF0:USTF0",1740061076849,0.10631336,97824.0,97822.0,0.5977284]
["bitfinex-derivatives","BTCF0:USTF0",1740061077951,0.10631336,97824.0,97822.0,0.5997284]
["bitfinex-derivatives","BTCF0:USTF0",1740061081044,0.00015336,97824.0,97822.0,0.5997284]
["bitfinex-derivatives","BTCF0:USTF0",1740061082957,0.0324,97833.0,97832.0,0.2044075]
["bitfinex-derivatives","BTCF0:USTF0",1740061083149,0.0324,97833.0,97832.0,0.5652075]
["bitfinex-derivatives","BTCF0:USTF0",1740061083348,0.04485775,97833.0,97832.0,0.5652075]
["bitfinex-derivatives","BTCF0:USTF0",1740061084266,0.0334,97833.0,97832.0,0.5652075]
["bitfinex-derivatives","BTCF0:USTF0",1740061085156,0.0344,97833.0,97832.0,0.5652075]
["bitfinex-derivatives","BTCF0:USTF0",1740061085351,0.002,97833.0,97832.0,0.5652075]
["bitfinex-derivatives","BTCF0:USTF0",1740061085552,0.03065336,97842.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061085757,0.10980223,97842.0,97841.0,0.5651887]
["bitfinex-derivatives","BTCF0:USTF0",1740061085951,0.03065336,97842.0,97841.0,0.5651887]
["bitfinex-derivatives","BTCF0:USTF0",1740061086353,0.04286276,97842.0,97841.0,0.5651887]
["bitfinex-derivatives","BTCF0:USTF0",1740061087461,0.04386276,97842.0,97841.0,0.5651887]
["bitfinex-derivatives","BTCF0:USTF0",1740061089162,0.04486276,97842.0,97841.0,0.5651887]
["bitfinex-derivatives","BTCF0:USTF0",1740061098270,0.00215336,97842.0,97841.0,0.5651887]
["bitfinex-derivatives","BTCF0:USTF0",1740061099361,0.20653996,97842.0,97841.0,0.5651887]
["bitfinex-derivatives","BTCF0:USTF0",1740061103264,0.20653996,97842.0,97841.0,0.2043887]
["bitfinex-derivatives","BTCF0:USTF0",1740061103466,0.20653996,97842.0,97841.0,0.5651887]
["bitfinex-derivatives","BTCF0:USTF0",1740061103768,0.00215336,97842.0,97841.0,0.5651887]
["bitfinex-derivatives","BTCF0:USTF0",1740061107968,0.00215336,97842.0,97841.0,0.5775175]
["bitfinex-derivatives","BTCF0:USTF0",1740061114375,0.00215336,97842.0,97841.0,0.6402175]
["bitfinex-derivatives","BTCF0:USTF0",1740061116984,0.0328,97845.0,97841.0,0.4358288]
["bitfinex-derivatives","BTCF0:USTF0",1740061117185,0.0328,97845.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061118173,0.0338,97845.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061118584,0.0319,97850.0,97842.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1740061118885,0.031,97872.0,97871.0,0.204326]
["bitfinex-derivatives","BTCF0:USTF0",1740061120187,0.04333689,97872.0,97871.0,0.204326]
["bitfinex-derivatives","BTCF0:USTF0",1740061120493,0.04333689,97872.0,97871.0,0.205326]
["bitfinex-derivatives","BTCF0:USTF0",1740061120681,0.04333689,97872.0,97871.0,0.206326]
["bitfinex-derivatives","BTCF0:USTF0",1740061121187,0.04333689,97872.0,97871.0,0.205326]
["bitfinex-derivatives","BTCF0:USTF0",1740061122487,0.24766089,97872.0,97871.0,0.205326]
["bitfinex-derivatives","BTCF0:USTF0",1740061123192,0.24766089,97872.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061124393,0.24766089,97872.0,97871.0,0.205326]
["bitfinex-derivatives","BTCF0:USTF0",1740061125896,0.21666089,97872.0,97871.0,0.205326]
["bitfinex-derivatives","BTCF0:USTF0",1740061126094,0.0607,97873.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061126294,0.0607,97873.0,97872.0,0.204324]
["bitfinex-derivatives","BTCF0:USTF0",1740061126493,0.07242149,97873.0,97872.0,0.204324]
["bitfinex-derivatives","BTCF0:USTF0",1740061127003,0.07242149,97873.0,97872.0,0.20426831]
["bitfinex-derivatives","BTCF0:USTF0",1740061127300,0.36136001,97882.0,97881.0,0.2043052]
["bitfinex-derivatives","BTCF0:USTF0",1740061127602,0.3608,97882.0,97881.0,0.2043052]
["bitfinex-derivatives","BTCF0:USTF0",1740061128301,0.5651031,97882.0,97881.0,0.2043052]
["bitfinex-derivatives","BTCF0:USTF0",1740061128503,0.2043175,97877.0,97876.0,0.2043154]
["bitfinex-derivatives","BTCF0:USTF0",1740061129101,0.0625,97881.0,97880.0,0.2043073]
["bitfinex-derivatives","BTCF0:USTF0",1740061129395,0.0625,97881.0,97880.0,0.5651073]
["bitfinex-derivatives","BTCF0:USTF0",1740061129598,0.0625,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061130902,0.0625,97881.0,97880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740061131311,0.0625,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061131603,0.0625,97881.0,97880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740061131992,0.0625,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061132592,0.0625,97881.0,97880.0,0.5651073]
["bitfinex-derivatives","BTCF0:USTF0",1740061132793,4.167e-05,97890.0,97889.0,0.2042885]
["bitfinex-derivatives","BTCF0:USTF0",1740061132992,0.2042641,97901.0,97896.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1740061133195,0.0647,97899.0,97896.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1740061133401,0.2689684,97899.0,97896.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1740061133595,0.2689684,97899.0,97892.0,0.07914887]
["bitfinex-derivatives","BTCF0:USTF0",1740061133596,0.0647,97899.0,97892.0,0.07914887]
["bitfinex-derivatives","BTCF0:USTF0",1740061134502,0.2042537,97906.0,97901.0,0.2042618]
["bitfinex-derivatives","BTCF0:USTF0",1740061134701,0.3608,97910.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061134898,0.2042518,97907.0,97905.0,0.2042536]
["bitfinex-derivatives","BTCF0:USTF0",1740061135102,0.21585477,97907.0,97905.0,0.2042536]
["bitfinex-derivatives","BTCF0:USTF0",1740061135406,0.2042518,97907.0,97906.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740061135994,0.01216245,97909.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061136201,0.2042674,97900.0,97898.0,0.2042695]
["bitfinex-derivatives","BTCF0:USTF0",1740061136395,0.0625,97899.0,97898.0,0.2042695]
["bitfinex-derivatives","BTCF0:USTF0",1740061137899,0.0625,97899.0,97898.0,0.2052695]
["bitfinex-derivatives","BTCF0:USTF0",1740061138308,0.0625,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061140106,0.0625,97899.0,97889.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740061140306,0.2042864,97890.0,97889.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740061141015,0.0323,97893.0,97890.0,0.2042853]
["bitfinex-derivatives","BTCF0:USTF0",1740061141303,0.0323,97893.0,97891.0,0.2042835]
["bitfinex-derivatives","BTCF0:USTF0",1740061142014,0.2042766,97895.0,97889.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740061142207,0.0625,97899.0,97889.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740061142408,0.2042741,97896.0,97894.0,0.2042769]
["bitfinex-derivatives","BTCF0:USTF0",1740061143103,0.2042741,97896.0,97889.0,0.20444026]
["bitfinex-derivatives","BTCF0:USTF0",1740061143504,0.0625,97899.0,97889.0,0.20444026]
["bitfinex-derivatives","BTCF0:USTF0",1740061143712,0.2042864,97890.0,97889.0,0.20444026]
["bitfinex-derivatives","BTCF0:USTF0",1740061144609,0.2042864,97890.0,97889.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740061145604,0.2042864,97890.0,97889.0,0.20444176]
["bitfinex-derivatives","BTCF0:USTF0",1740061146314,0.2052864,97890.0,97889.0,0.20444176]
["bitfinex-derivatives","BTCF0:USTF0",1740061146613,0.2052864,97890.0,97889.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740061153619,0.5660864,97890.0,97889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740061160325,0.001,97890.0,97889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740061160524,0.00015286,97899.0,97898.0,0.2042697]
["bitfinex-derivatives","BTCF0:USTF0",1740061161822,0.00115286,97899.0,97898.0,0.2052697]
["bitfinex-derivatives","BTCF0:USTF0",1740061162421,0.3608,97906.0,97898.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1740061162621,0.3608,97906.0,97905.0,0.2042551]
["bitfinex-derivatives","BTCF0:USTF0",1740061165730,0.3608,97906.0,97905.0,0.2052551]
["bitfinex-derivatives","BTCF0:USTF0",1740061166327,0.3608,97906.0,97905.0,0.2042551]
["bitfinex-derivatives","BTCF0:USTF0",1740061174936,0.565053,97906.0,97905.0,0.2042551]
["bitfinex-derivatives","BTCF0:USTF0",1740061175637,0.3608,97906.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061175838,0.2042615,97902.0,97900.0,0.204265]
["bitfinex-derivatives","BTCF0:USTF0",1740061176139,0.032,97905.0,97904.0,0.2042572]
["bitfinex-derivatives","BTCF0:USTF0",1740061176323,0.3608,97906.0,97904.0,0.2042572]
["bitfinex-derivatives","BTCF0:USTF0",1740061176525,0.565035,97915.0,97914.0,0.2042363]
["bitfinex-derivatives","BTCF0:USTF0",1740061176733,0.2042425,97912.0,97910.0,0.2042441]
["bitfinex-derivatives","BTCF0:USTF0",1740061177736,0.2042513,97907.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061177940,0.12028162,97910.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061178137,0.2042548,97906.0,97905.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1740061178833,0.2042697,97901.0,97900.0,0.2042653]
["bitfinex-derivatives","BTCF0:USTF0",1740061179637,0.0326,97905.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061180140,0.0326,97905.0,97904.0,0.2042572]
["bitfinex-derivatives","BTCF0:USTF0",1740061181039,0.01190203,97919.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061181242,0.2042274,97919.0,97914.0,0.2042363]
["bitfinex-derivatives","BTCF0:USTF0",1740061182141,0.2042281,97918.0,97914.0,0.2042363]
["bitfinex-derivatives","BTCF0:USTF0",1740061184042,0.01170892,97921.0,97914.0,0.2052363]
["bitfinex-derivatives","BTCF0:USTF0",1740061184242,0.2042201,97922.0,97914.0,0.2052363]
["bitfinex-derivatives","BTCF0:USTF0",1740061184438,0.2042246,97920.0,97914.0,0.2052363]
["bitfinex-derivatives","BTCF0:USTF0",1740061185560,0.01144565,97922.0,97921.0,0.2042217]
["bitfinex-derivatives","BTCF0:USTF0",1740061185757,0.0305,97923.0,97922.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740061186153,0.01175862,97932.0,97922.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740061186363,0.2041972,97933.0,97931.0,0.2042009]
["bitfinex-derivatives","BTCF0:USTF0",1740061186753,0.2042095,97927.0,97926.0,0.2042105]
["bitfinex-derivatives","BTCF0:USTF0",1740061187152,0.3608,97934.0,97933.0,0.2041967]
["bitfinex-derivatives","BTCF0:USTF0",1740061187460,0.2042175,97926.0,97925.0,0.2042114]
["bitfinex-derivatives","BTCF0:USTF0",1740061187660,0.36132001,97934.0,97922.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1740061187957,0.2042013,97931.0,97930.0,0.2041997]
["bitfinex-derivatives","BTCF0:USTF0",1740061188264,0.2042037,97930.0,97929.0,0.2041997]
["bitfinex-derivatives","BTCF0:USTF0",1740061191154,0.2042037,97930.0,97929.0,0.2051997]
["bitfinex-derivatives","BTCF0:USTF0",1740061191355,0.00153229,97936.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061191557,0.2042007,97933.0,97932.0,0.2041964]
["bitfinex-derivatives","BTCF0:USTF0",1740061192964,0.2042007,97933.0,97932.0,0.2051964]
["bitfinex-derivatives","BTCF0:USTF0",1740061193764,0.00153229,97936.0,97935.0,0.2041925]
["bitfinex-derivatives","BTCF0:USTF0",1740061193974,0.20572269,97936.0,97935.0,0.2041925]
["bitfinex-derivatives","BTCF0:USTF0",1740061194164,0.00153229,97936.0,97932.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1740061195056,0.2041967,97933.0,97932.0,0.2051977]
["bitfinex-derivatives","BTCF0:USTF0",1740061195862,0.2041967,97933.0,97932.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1740061196060,0.2041967,97933.0,97932.0,0.2051977]
["bitfinex-derivatives","BTCF0:USTF0",1740061196454,0.3608,97938.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061196762,0.2041886,97937.0,97935.0,0.2041907]
["bitfinex-derivatives","BTCF0:USTF0",1740061196965,0.3608,97938.0,97932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061197158,0.2041967,97933.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061197358,0.2041967,97933.0,97932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061198264,0.3608,97938.0,97936.0,0.2041889]
["bitfinex-derivatives","BTCF0:USTF0",1740061198571,0.3608,97938.0,97933.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740061199264,0.3608,97938.0,97934.0,0.2041927]
["bitfinex-derivatives","BTCF0:USTF0",1740061199463,0.3608,97938.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061199658,0.236089,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061199860,0.266689,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061200067,0.2041966,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061200670,0.2041966,97934.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061200971,0.2041966,97934.0,97929.0,0.2042041]
["bitfinex-derivatives","BTCF0:USTF0",1740061201170,0.2041925,97935.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061201766,0.2042032,97930.0,97928.0,0.2042051]
["bitfinex-derivatives","BTCF0:USTF0",1740061202063,0.0319,97937.0,97936.0,0.2041904]
["bitfinex-derivatives","BTCF0:USTF0",1740061202264,0.2041904,97936.0,97934.0,0.2041946]
["bitfinex-derivatives","BTCF0:USTF0",1740061202669,0.5649904,97936.0,97934.0,0.2361946]
["bitfinex-derivatives","BTCF0:USTF0",1740061202968,0.0322,97942.0,97934.0,0.2361946]
["bitfinex-derivatives","BTCF0:USTF0",1740061203173,0.0322,97942.0,97941.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1740061203864,0.2363779,97942.0,97941.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1740061204265,0.2041779,97942.0,97941.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1740061204469,0.2041779,97942.0,97941.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1740061205066,0.0302,97945.0,97943.0,0.2041748]
["bitfinex-derivatives","BTCF0:USTF0",1740061205263,0.36132001,97946.0,97944.0,0.2041735]
["bitfinex-derivatives","BTCF0:USTF0",1740061205466,0.3608,97946.0,97944.0,0.2041735]
["bitfinex-derivatives","BTCF0:USTF0",1740061206371,0.2041733,97945.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061206964,0.2041733,97945.0,97943.0,0.2051755]
["bitfinex-derivatives","BTCF0:USTF0",1740061207169,0.3608,97946.0,97945.0,0.2041717]
["bitfinex-derivatives","BTCF0:USTF0",1740061207672,0.5649712,97946.0,97944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061208172,0.5649712,97946.0,97944.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1740061208367,0.5649712,97946.0,97944.0,0.205173]
["bitfinex-derivatives","BTCF0:USTF0",1740061209267,0.5649712,97946.0,97944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061209879,0.5649712,97946.0,97944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061210670,0.5649712,97946.0,97944.0,0.2061734]
["bitfinex-derivatives","BTCF0:USTF0",1740061210868,0.2041717,97945.0,97944.0,0.2061734]
["bitfinex-derivatives","BTCF0:USTF0",1740061211872,0.2041717,97945.0,97944.0,0.2051734]
["bitfinex-derivatives","BTCF0:USTF0",1740061212073,0.2041717,97945.0,97944.0,0.2061734]
["bitfinex-derivatives","BTCF0:USTF0",1740061213374,0.2041717,97945.0,97944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061213572,0.2041717,97945.0,97944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061214278,0.3608,97946.0,97944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061214279,0.3608,97946.0,97945.0,0.2041717]
["bitfinex-derivatives","BTCF0:USTF0",1740061215387,0.3608,97946.0,97945.0,0.3101317]
["bitfinex-derivatives","BTCF0:USTF0",1740061215679,0.3608,97946.0,97945.0,0.3111317]
["bitfinex-derivatives","BTCF0:USTF0",1740061216780,0.3608,97946.0,97945.0,0.3121317]
["bitfinex-derivatives","BTCF0:USTF0",1740061217681,0.3608,97946.0,97945.0,0.3120917]
["bitfinex-derivatives","BTCF0:USTF0",1740061218574,0.2041683,97947.0,97945.0,0.3120917]
["bitfinex-derivatives","BTCF0:USTF0",1740061219086,0.2041683,97947.0,97946.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740061220588,0.2041683,97947.0,97946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740061221285,0.2041683,97947.0,97946.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740061221787,0.2041683,97947.0,97946.0,0.2381696]
["bitfinex-derivatives","BTCF0:USTF0",1740061222680,0.2041683,97947.0,97946.0,0.2371696]
["bitfinex-derivatives","BTCF0:USTF0",1740061222882,0.2041683,97947.0,97946.0,0.2381696]
["bitfinex-derivatives","BTCF0:USTF0",1740061225278,0.032,97949.0,97946.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740061225475,0.032,97949.0,97948.0,0.2041654]
["bitfinex-derivatives","BTCF0:USTF0",1740061226682,0.2361633,97949.0,97948.0,0.2041654]
["bitfinex-derivatives","BTCF0:USTF0",1740061227184,0.2361633,97949.0,97948.0,0.2051654]
["bitfinex-derivatives","BTCF0:USTF0",1740061229890,0.032,97949.0,97948.0,0.2051654]
["bitfinex-derivatives","BTCF0:USTF0",1740061233084,1e-08,97957.0,97955.0,0.2041508]
["bitfinex-derivatives","BTCF0:USTF0",1740061233290,0.37259804,97977.0,97976.0,0.2041071]
["bitfinex-derivatives","BTCF0:USTF0",1740061233479,0.3608,97977.0,97976.0,0.3102671]
["bitfinex-derivatives","BTCF0:USTF0",1740061233875,0.3608,97977.0,97976.0,0.3736671]
["bitfinex-derivatives","BTCF0:USTF0",1740061234184,0.3608,97977.0,97976.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1740061234386,0.3608,97986.0,97976.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1740061234580,0.3608,97986.0,97977.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740061234789,0.3608,97986.0,97982.0,0.2040928]
["bitfinex-derivatives","BTCF0:USTF0",1740061235287,0.37217749,97986.0,97978.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740061235788,0.0316,97985.0,97978.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740061236195,0.2040993,97980.0,97978.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740061236689,0.2040993,97980.0,97978.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1740061237077,0.2040993,97980.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061237376,0.2040993,97980.0,97976.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740061237377,0.0317,97984.0,97976.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740061237577,0.204105,97977.0,97976.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740061238688,0.0317,97984.0,97976.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1740061239395,0.0317,97984.0,97980.0,0.2040986]
["bitfinex-derivatives","BTCF0:USTF0",1740061240680,0.0317,97984.0,97980.0,0.2050986]
["bitfinex-derivatives","BTCF0:USTF0",1740061240881,0.0317,97984.0,97980.0,0.2060986]
["bitfinex-derivatives","BTCF0:USTF0",1740061241188,0.0316,97985.0,97984.0,0.2040904]
["bitfinex-derivatives","BTCF0:USTF0",1740061242079,0.0305,97995.0,97984.0,0.2040904]
["bitfinex-derivatives","BTCF0:USTF0",1740061242080,0.3608,98031.0,97984.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1740061242284,0.0317,98016.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061242592,0.3608,98014.0,98000.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740061242891,0.3608,98014.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061243189,0.2040562,98001.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061243493,0.2343571,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061243691,0.0303,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061244189,0.0303,98000.0,97999.0,0.5648592]
["bitfinex-derivatives","BTCF0:USTF0",1740061244590,0.0303,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061247789,0.0303,98000.0,97999.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1740061248989,0.0637,98013.0,98009.0,0.204038]
["bitfinex-derivatives","BTCF0:USTF0",1740061249184,0.0318,98012.0,98009.0,0.204038]
["bitfinex-derivatives","BTCF0:USTF0",1740061249390,0.2040358,98011.0,98009.0,0.204038]
["bitfinex-derivatives","BTCF0:USTF0",1740061250597,0.0318,98012.0,98010.0,0.2040351]
["bitfinex-derivatives","BTCF0:USTF0",1740061251896,0.0318,98012.0,98010.0,0.21523682]
["bitfinex-derivatives","BTCF0:USTF0",1740061252191,0.0318,98012.0,98010.0,0.2040351]
["bitfinex-derivatives","BTCF0:USTF0",1740061252393,0.2358334,98012.0,98010.0,0.2040351]
["bitfinex-derivatives","BTCF0:USTF0",1740061252596,0.2358334,98012.0,98010.0,0.2050351]
["bitfinex-derivatives","BTCF0:USTF0",1740061253297,0.0318,98012.0,98010.0,0.2050351]
["bitfinex-derivatives","BTCF0:USTF0",1740061257393,0.0318,98012.0,98010.0,0.2040351]
["bitfinex-derivatives","BTCF0:USTF0",1740061260204,0.0332,98013.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061260405,0.0332,98013.0,98012.0,0.2040321]
["bitfinex-derivatives","BTCF0:USTF0",1740061260804,0.0313,98022.0,98021.0,0.2040134]
["bitfinex-derivatives","BTCF0:USTF0",1740061262207,0.0313,98022.0,98021.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1740061262905,0.04343888,98035.0,98034.0,0.2039863]
["bitfinex-derivatives","BTCF0:USTF0",1740061263099,0.04343888,98035.0,98034.0,0.3123863]
["bitfinex-derivatives","BTCF0:USTF0",1740061263614,0.24742308,98035.0,98034.0,0.3123863]
["bitfinex-derivatives","BTCF0:USTF0",1740061264004,0.04343888,98035.0,98031.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1740061264312,0.04343888,98035.0,98025.0,0.20415782]
["bitfinex-derivatives","BTCF0:USTF0",1740061264506,0.04343888,98035.0,98025.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1740061264707,0.2040027,98028.0,98027.0,0.2040006]
["bitfinex-derivatives","BTCF0:USTF0",1740061264905,0.204003,98026.0,98025.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1740061265705,0.0307,98026.0,98025.0,0.20415802]
["bitfinex-derivatives","BTCF0:USTF0",1740061266004,0.0307,98026.0,98025.0,0.20615802]
["bitfinex-derivatives","BTCF0:USTF0",1740061267101,0.234703,98026.0,98025.0,0.20615802]
["bitfinex-derivatives","BTCF0:USTF0",1740061267301,0.234703,98026.0,98025.0,0.00515302]
["bitfinex-derivatives","BTCF0:USTF0",1740061267704,0.234703,98026.0,98025.0,0.20915802]
["bitfinex-derivatives","BTCF0:USTF0",1740061267906,0.0307,98026.0,98025.0,0.20915802]
["bitfinex-derivatives","BTCF0:USTF0",1740061268511,0.234703,98026.0,98025.0,0.20915802]
["bitfinex-derivatives","BTCF0:USTF0",1740061269013,0.0307,98026.0,98025.0,0.20915802]
["bitfinex-derivatives","BTCF0:USTF0",1740061275204,0.04343888,98035.0,98025.0,0.00515302]
["bitfinex-derivatives","BTCF0:USTF0",1740061275409,0.204001,98027.0,98025.0,0.00515302]
["bitfinex-derivatives","BTCF0:USTF0",1740061277016,0.21504161,98027.0,98025.0,0.00515302]
["bitfinex-derivatives","BTCF0:USTF0",1740061277711,0.21504161,98027.0,98026.0,0.0063572]
["bitfinex-derivatives","BTCF0:USTF0",1740061278716,0.21504161,98027.0,98026.0,0.0083572]
["bitfinex-derivatives","BTCF0:USTF0",1740061280017,0.21504161,98027.0,98026.0,0.0103572]
["bitfinex-derivatives","BTCF0:USTF0",1740061281612,0.32296161,98027.0,98026.0,0.0103572]
["bitfinex-derivatives","BTCF0:USTF0",1740061282626,0.21504161,98027.0,98026.0,0.0103572]
["bitfinex-derivatives","BTCF0:USTF0",1740061282922,0.32300161,98027.0,98026.0,0.0103572]
["bitfinex-derivatives","BTCF0:USTF0",1740061283112,0.32292161,98027.0,98026.0,0.0103572]
["bitfinex-derivatives","BTCF0:USTF0",1740061283921,0.20403,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061284221,0.2040446,98006.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740061284414,0.2040446,98006.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061284809,0.2040446,98006.0,97992.0,0.2040727]
["bitfinex-derivatives","BTCF0:USTF0",1740061285012,0.10788,98010.0,97996.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1740061285213,0.2040633,97997.0,97996.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1740061286118,0.10824,98001.0,97996.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1740061286324,0.2040599,97999.0,97996.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1740061286517,0.2675619,97998.0,97996.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1740061287015,0.2675619,97998.0,97996.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1740061287523,0.2675619,97998.0,97996.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1740061287823,0.10812,97997.0,97996.0,0.00215302]
["bitfinex-derivatives","BTCF0:USTF0",1740061288919,0.2040858,97987.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061289120,0.0325,97986.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061289320,0.0325,97986.0,97983.0,0.2040923]
["bitfinex-derivatives","BTCF0:USTF0",1740061289617,0.031,97985.0,97983.0,0.2040923]
["bitfinex-derivatives","BTCF0:USTF0",1740061290123,0.0307,97984.0,97983.0,0.2040923]
["bitfinex-derivatives","BTCF0:USTF0",1740061291025,0.0307,97984.0,97983.0,0.2100923]
["bitfinex-derivatives","BTCF0:USTF0",1740061292122,0.0307,97984.0,97983.0,0.2150923]
["bitfinex-derivatives","BTCF0:USTF0",1740061293320,0.0307,97984.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061293522,0.2041092,97975.0,97974.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1740061293722,0.3608,97983.0,97974.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1740061294027,0.46972,97983.0,97974.0,0.20426382]
["bitfinex-derivatives","BTCF0:USTF0",1740061294221,0.6738134,97983.0,97975.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740061294525,0.48160163,97990.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061294722,0.2040845,97987.0,97979.0,0.2041003]
["bitfinex-derivatives","BTCF0:USTF0",1740061295022,0.033,97989.0,97979.0,0.2041003]
["bitfinex-derivatives","BTCF0:USTF0",1740061295223,0.033,97989.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061295522,0.2041018,97979.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061295719,0.001,97984.0,97975.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740061295913,0.2041071,97976.0,97974.0,0.00715302]
["bitfinex-derivatives","BTCF0:USTF0",1740061296115,0.0318,97975.0,97974.0,0.00715302]
["bitfinex-derivatives","BTCF0:USTF0",1740061297223,0.2041071,97976.0,97974.0,0.00715302]
["bitfinex-derivatives","BTCF0:USTF0",1740061297419,0.2041071,97976.0,97974.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1740061297816,0.17168,97983.0,97974.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1740061298016,0.0318,97983.0,97980.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1740061298223,0.0318,97983.0,97981.0,0.2040958]
["bitfinex-derivatives","BTCF0:USTF0",1740061298416,0.034,97989.0,97978.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740061298627,0.65676001,97998.0,97993.0,0.2040717]
["bitfinex-derivatives","BTCF0:USTF0",1740061298924,0.65676001,97998.0,97993.0,0.5648717]
["bitfinex-derivatives","BTCF0:USTF0",1740061299428,0.86082261,97998.0,97993.0,0.5648717]
["bitfinex-derivatives","BTCF0:USTF0",1740061300318,0.86082261,97998.0,97993.0,0.5658717]
["bitfinex-derivatives","BTCF0:USTF0",1740061300920,0.65676001,97998.0,97993.0,0.5658717]
["bitfinex-derivatives","BTCF0:USTF0",1740061301214,0.65676001,97998.0,97993.0,0.5668717]
["bitfinex-derivatives","BTCF0:USTF0",1740061303227,0.204064,97997.0,97993.0,0.5668717]
["bitfinex-derivatives","BTCF0:USTF0",1740061304231,0.65676001,97998.0,97993.0,0.5668717]
["bitfinex-derivatives","BTCF0:USTF0",1740061305227,0.65676001,97998.0,97993.0,0.5978717]
["bitfinex-derivatives","BTCF0:USTF0",1740061306133,0.3608,98060.0,98001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740061306322,0.12028162,98040.0,98034.0,0.2039863]
["bitfinex-derivatives","BTCF0:USTF0",1740061307927,0.04543888,98035.0,98034.0,0.2039863]
["bitfinex-derivatives","BTCF0:USTF0",1740061308326,0.04643888,98035.0,98034.0,0.2039863]
["bitfinex-derivatives","BTCF0:USTF0",1740061308524,0.22932051,98035.0,98034.0,0.2039863]
["bitfinex-derivatives","BTCF0:USTF0",1740061309034,0.23032051,98035.0,98034.0,0.2039863]
["bitfinex-derivatives","BTCF0:USTF0",1740061309627,0.23032051,98035.0,98034.0,0.3127863]
["bitfinex-derivatives","BTCF0:USTF0",1740061312932,0.04743888,98035.0,98034.0,0.3127863]
["bitfinex-derivatives","BTCF0:USTF0",1740061314434,0.04743888,98035.0,98034.0,0.2039863]
["bitfinex-derivatives","BTCF0:USTF0",1740061318437,0.04743888,98035.0,98034.0,0.2340863]
["bitfinex-derivatives","BTCF0:USTF0",1740061318740,0.04743888,98035.0,98034.0,0.2039863]
["bitfinex-derivatives","BTCF0:USTF0",1740061322443,0.25142308,98035.0,98034.0,0.2039863]
["bitfinex-derivatives","BTCF0:USTF0",1740061324633,0.25142308,98035.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061324634,0.04743888,98035.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061324828,0.2354863,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061325039,0.0315,98034.0,98025.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061325237,0.204003,98026.0,98025.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061327544,0.204003,98026.0,98025.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1740061327743,0.204003,98026.0,98025.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1740061333140,0.11216,98029.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061333342,0.2040268,98015.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061333651,0.20403,98013.0,98012.0,0.00153041]
["bitfinex-derivatives","BTCF0:USTF0",1740061335145,0.20503,98013.0,98012.0,0.00753041]
["bitfinex-derivatives","BTCF0:USTF0",1740061335346,0.20503,98013.0,98012.0,0.36833041]
["bitfinex-derivatives","BTCF0:USTF0",1740061335546,0.001,98013.0,98012.0,0.36833041]
["bitfinex-derivatives","BTCF0:USTF0",1740061336046,0.001,98013.0,98012.0,0.39903041]
["bitfinex-derivatives","BTCF0:USTF0",1740061336950,0.001,98013.0,98012.0,0.40403041]
["bitfinex-derivatives","BTCF0:USTF0",1740061337349,0.001,98013.0,98012.0,0.43653041]
["bitfinex-derivatives","BTCF0:USTF0",1740061337847,0.001,98013.0,98012.0,0.64056251]
["bitfinex-derivatives","BTCF0:USTF0",1740061339652,0.001,98013.0,98012.0,0.65332192]
["bitfinex-derivatives","BTCF0:USTF0",1740061340049,0.001,98013.0,98012.0,0.64056251]
["bitfinex-derivatives","BTCF0:USTF0",1740061340849,0.00015301,98022.0,98012.0,0.43653041]
["bitfinex-derivatives","BTCF0:USTF0",1740061341154,0.00015301,98022.0,98021.0,0.5648134]
["bitfinex-derivatives","BTCF0:USTF0",1740061341451,0.0331,98033.0,98032.0,0.2039905]
["bitfinex-derivatives","BTCF0:USTF0",1740061341652,0.0331,98033.0,98032.0,0.5647905]
["bitfinex-derivatives","BTCF0:USTF0",1740061342756,0.00015217,98042.0,98034.0,0.2039863]
["bitfinex-derivatives","BTCF0:USTF0",1740061343450,0.20412237,98042.0,98034.0,0.2039863]
["bitfinex-derivatives","BTCF0:USTF0",1740061343653,0.00015217,98042.0,98034.0,0.3161863]
["bitfinex-derivatives","BTCF0:USTF0",1740061344553,0.24431029,98071.0,98034.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740061344850,0.3608,98053.0,98040.0,0.10529512]
["bitfinex-derivatives","BTCF0:USTF0",1740061345058,0.3608,98053.0,98051.0,0.2039489]
["bitfinex-derivatives","BTCF0:USTF0",1740061345357,0.3608,98053.0,98052.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1740061345658,0.3608,98053.0,98052.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740061346149,0.3648,98053.0,98052.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740061346949,0.3708,98053.0,98052.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740061347548,0.3668,98053.0,98052.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740061347851,0.3728,98053.0,98052.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740061348255,0.3668,98053.0,98052.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740061348456,0.3728,98053.0,98052.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740061349557,0.3728,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061352447,0.3728,98053.0,98052.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1740061356561,0.3728,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061360666,0.2039655,98044.0,98043.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061360868,0.5647655,98044.0,98043.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061361268,0.3608,98044.0,98019.0,0.2040168]
["bitfinex-derivatives","BTCF0:USTF0",1740061361458,0.3608,98022.0,98019.0,0.2040168]
["bitfinex-derivatives","BTCF0:USTF0",1740061361659,0.3608,98022.0,98017.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740061361660,0.2040162,98020.0,98017.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740061361963,0.0307,98019.0,98013.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740061362269,0.3608,98014.0,98013.0,0.2342291]
["bitfinex-derivatives","BTCF0:USTF0",1740061362662,0.3608,98014.0,98013.0,0.2040291]
["bitfinex-derivatives","BTCF0:USTF0",1740061363871,0.3618,98014.0,98013.0,0.2100291]
["bitfinex-derivatives","BTCF0:USTF0",1740061364761,0.3618,98014.0,98013.0,0.2150291]
["bitfinex-derivatives","BTCF0:USTF0",1740061366171,0.001,98014.0,98013.0,0.5758291]
["bitfinex-derivatives","BTCF0:USTF0",1740061366367,0.001,98014.0,98013.0,2.0758291]
["bitfinex-derivatives","BTCF0:USTF0",1740061367164,0.0307,98021.0,98013.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1740061367369,0.0307,98021.0,98020.0,0.2040154]
["bitfinex-derivatives","BTCF0:USTF0",1740061369070,0.0307,98021.0,98020.0,0.2070154]
["bitfinex-derivatives","BTCF0:USTF0",1740061369668,0.0307,98021.0,98020.0,0.2110154]
["bitfinex-derivatives","BTCF0:USTF0",1740061373678,0.2347134,98021.0,98020.0,0.2110154]
["bitfinex-derivatives","BTCF0:USTF0",1740061374373,0.5955134,98021.0,98020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740061375077,0.60654808,98021.0,98020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740061379076,0.5955134,98021.0,98020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740061382781,0.5955134,98021.0,98020.0,0.2110154]
["bitfinex-derivatives","BTCF0:USTF0",1740061385774,0.2347134,98021.0,98020.0,0.2110154]
["bitfinex-derivatives","BTCF0:USTF0",1740061387181,0.2347134,98021.0,98020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740061387978,0.2347134,98021.0,98020.0,0.2110154]
["bitfinex-derivatives","BTCF0:USTF0",1740061389582,0.2347134,98021.0,98020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740061396586,0.0307,98021.0,98006.0,0.03255301]
["bitfinex-derivatives","BTCF0:USTF0",1740061396786,0.2040425,98007.0,98006.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061397679,0.2040425,98007.0,98006.0,0.00715301]
["bitfinex-derivatives","BTCF0:USTF0",1740061398087,0.2050425,98007.0,98006.0,0.01415301]
["bitfinex-derivatives","BTCF0:USTF0",1740061398475,0.2050425,98007.0,98006.0,0.00715301]
["bitfinex-derivatives","BTCF0:USTF0",1740061398680,0.2060425,98007.0,98006.0,0.01415301]
["bitfinex-derivatives","BTCF0:USTF0",1740061399084,0.2060425,98007.0,98006.0,0.21819761]
["bitfinex-derivatives","BTCF0:USTF0",1740061399482,0.002,98007.0,98006.0,0.21819761]
["bitfinex-derivatives","BTCF0:USTF0",1740061400387,0.002,98007.0,98006.0,0.23095883]
["bitfinex-derivatives","BTCF0:USTF0",1740061402085,0.002,98007.0,98006.0,0.23095815]
["bitfinex-derivatives","BTCF0:USTF0",1740061404891,0.2060425,98007.0,98006.0,0.01415301]
["bitfinex-derivatives","BTCF0:USTF0",1740061405193,0.2060425,98007.0,98006.0,0.21819761]
["bitfinex-derivatives","BTCF0:USTF0",1740061406394,0.2060425,98007.0,98006.0,0.01415301]
["bitfinex-derivatives","BTCF0:USTF0",1740061407093,0.2060425,98007.0,98006.0,0.21819761]
["bitfinex-derivatives","BTCF0:USTF0",1740061407292,0.2060425,98007.0,98006.0,0.01415301]
["bitfinex-derivatives","BTCF0:USTF0",1740061408282,0.2060425,98007.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061408283,0.204055,98001.0,97986.0,0.50447261]
["bitfinex-derivatives","BTCF0:USTF0",1740061408497,0.57557445,98001.0,97994.0,0.18146338]
["bitfinex-derivatives","BTCF0:USTF0",1740061409792,0.57557445,98001.0,98000.0,0.00253062]
["bitfinex-derivatives","BTCF0:USTF0",1740061409793,0.57657445,98001.0,98000.0,0.00253062]
["bitfinex-derivatives","BTCF0:USTF0",1740061410200,0.57757445,98001.0,98000.0,0.00453062]
["bitfinex-derivatives","BTCF0:USTF0",1740061410694,0.68933445,98001.0,98000.0,0.00453062]
["bitfinex-derivatives","BTCF0:USTF0",1740061412794,0.68905445,98001.0,98000.0,0.00453062]
["bitfinex-derivatives","BTCF0:USTF0",1740061413795,0.2040737,97992.0,97991.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061413985,0.5648737,97992.0,97991.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061416396,0.5658737,97992.0,97991.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061416789,0.5668737,97992.0,97991.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061417400,0.2041008,97979.0,97978.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740061419301,0.2041133,97973.0,97971.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740061419605,0.001,97979.0,97969.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061419798,0.2041196,97970.0,97969.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061420101,0.002,97979.0,97969.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061420401,0.2041092,97975.0,97974.0,0.2041096]
["bitfinex-derivatives","BTCF0:USTF0",1740061422909,0.2061092,97975.0,97974.0,0.2041096]
["bitfinex-derivatives","BTCF0:USTF0",1740061423801,0.002,97975.0,97969.0,0.20427369]
["bitfinex-derivatives","BTCF0:USTF0",1740061424008,0.2041196,97970.0,97969.0,0.20427369]
["bitfinex-derivatives","BTCF0:USTF0",1740061425108,0.2041196,97970.0,97969.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061426210,0.032,97974.0,97973.0,0.2041133]
["bitfinex-derivatives","BTCF0:USTF0",1740061427712,0.034,97974.0,97973.0,0.2041133]
["bitfinex-derivatives","BTCF0:USTF0",1740061428113,0.2381112,97974.0,97973.0,0.2041133]
["bitfinex-derivatives","BTCF0:USTF0",1740061429907,0.2381112,97974.0,97969.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061429908,0.034,97974.0,97969.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061430208,0.2041196,97970.0,97969.0,0.20427189]
["bitfinex-derivatives","BTCF0:USTF0",1740061433113,0.2051196,97970.0,97969.0,0.20427189]
["bitfinex-derivatives","BTCF0:USTF0",1740061433513,0.2051196,97970.0,97969.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061433710,0.002,97970.0,97948.0,0.54226338]
["bitfinex-derivatives","BTCF0:USTF0",1740061433907,0.2041487,97956.0,97955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740061434112,0.2041487,97956.0,97955.0,0.2363508]
["bitfinex-derivatives","BTCF0:USTF0",1740061435117,0.2041487,97956.0,97955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740061436108,0.2051487,97956.0,97955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740061436309,0.2061487,97956.0,97955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740061437715,0.2041675,97947.0,97946.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061438015,0.5649675,97947.0,97946.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061438821,0.2041863,97938.0,97937.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740061439006,0.5649863,97938.0,97937.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740061439208,0.3608,97938.0,97928.0,0.24131559]
["bitfinex-derivatives","BTCF0:USTF0",1740061439411,0.2042037,97930.0,97929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740061439619,0.5650037,97930.0,97929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740061439817,0.5483037,97930.0,97929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740061440219,0.3608,97930.0,97929.0,0.234505]
["bitfinex-derivatives","BTCF0:USTF0",1740061441016,0.3618,97930.0,97929.0,0.234505]
["bitfinex-derivatives","BTCF0:USTF0",1740061441621,0.3618,97930.0,97929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740061441820,0.5660029,97930.0,97929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740061442020,0.5670029,97930.0,97929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740061443026,0.5670029,97930.0,97928.0,0.24131559]
["bitfinex-derivatives","BTCF0:USTF0",1740061443419,0.3628,97930.0,97925.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1740061443620,0.3628,97930.0,97917.0,0.2042293]
["bitfinex-derivatives","BTCF0:USTF0",1740061443621,0.0625,97929.0,97917.0,0.2042293]
["bitfinex-derivatives","BTCF0:USTF0",1740061443825,0.2042109,97927.0,97926.0,0.2042111]
["bitfinex-derivatives","BTCF0:USTF0",1740061444021,0.2042129,97926.0,97919.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740061444220,0.2042135,97925.0,97923.0,0.2042174]
["bitfinex-derivatives","BTCF0:USTF0",1740061445938,0.2052135,97925.0,97923.0,0.2042174]
["bitfinex-derivatives","BTCF0:USTF0",1740061446239,0.2062135,97925.0,97923.0,0.2042174]
["bitfinex-derivatives","BTCF0:USTF0",1740061447838,0.2042217,97921.0,97920.0,0.20437339]
["bitfinex-derivatives","BTCF0:USTF0",1740061448734,0.2042217,97921.0,97920.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061449138,0.2052217,97921.0,97920.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061449340,0.2062217,97921.0,97920.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061451035,0.2042488,97908.0,97907.0,0.2349508]
["bitfinex-derivatives","BTCF0:USTF0",1740061451232,0.3608,97911.0,97909.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1740061451436,0.5650432,97911.0,97909.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1740061451635,0.5979432,97911.0,97909.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1740061452033,0.40423441,97911.0,97901.0,0.2042632]
["bitfinex-derivatives","BTCF0:USTF0",1740061452234,0.2042613,97902.0,97901.0,0.2042632]
["bitfinex-derivatives","BTCF0:USTF0",1740061452534,0.2042734,97897.0,97885.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740061452841,0.3608,97891.0,97890.0,0.2042864]
["bitfinex-derivatives","BTCF0:USTF0",1740061453334,0.2042864,97890.0,97883.0,0.24131559]
["bitfinex-derivatives","BTCF0:USTF0",1740061453831,0.2042864,97890.0,97889.0,0.20582078]
["bitfinex-derivatives","BTCF0:USTF0",1740061454037,0.3608,97891.0,97890.0,0.2042864]
["bitfinex-derivatives","BTCF0:USTF0",1740061454541,0.5650782,97894.0,97893.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1740061456233,0.5660782,97894.0,97893.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1740061456434,0.5670782,97894.0,97893.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1740061458643,0.2042864,97890.0,97889.0,0.00153228]
["bitfinex-derivatives","BTCF0:USTF0",1740061459337,0.2042864,97890.0,97889.0,0.20582078]
["bitfinex-derivatives","BTCF0:USTF0",1740061459741,0.2052864,97890.0,97889.0,0.20582078]
["bitfinex-derivatives","BTCF0:USTF0",1740061460148,0.2062864,97890.0,97889.0,0.20582078]
["bitfinex-derivatives","BTCF0:USTF0",1740061460347,0.002,97890.0,97889.0,0.20582078]
["bitfinex-derivatives","BTCF0:USTF0",1740061460649,0.2062864,97890.0,97889.0,0.20582078]
["bitfinex-derivatives","BTCF0:USTF0",1740061461448,0.2043131,97879.0,97878.0,0.2043106]
["bitfinex-derivatives","BTCF0:USTF0",1740061461639,0.3608,97882.0,97881.0,0.2043052]
["bitfinex-derivatives","BTCF0:USTF0",1740061461951,0.3608,97882.0,97876.0,0.2043152]
["bitfinex-derivatives","BTCF0:USTF0",1740061462147,0.0329,97881.0,97876.0,0.2043152]
["bitfinex-derivatives","BTCF0:USTF0",1740061462348,0.0329,97881.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061462550,0.2043189,97876.0,97875.0,0.2043128]
["bitfinex-derivatives","BTCF0:USTF0",1740061462744,0.002,97879.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061462945,0.204324,97872.0,97871.0,0.5651257]
["bitfinex-derivatives","BTCF0:USTF0",1740061464050,0.204324,97872.0,97855.0,0.2043586]
["bitfinex-derivatives","BTCF0:USTF0",1740061464051,0.2043636,97856.0,97855.0,0.2043586]
["bitfinex-derivatives","BTCF0:USTF0",1740061464243,0.4118814,97872.0,97851.0,0.2043672]
["bitfinex-derivatives","BTCF0:USTF0",1740061464244,0.2043636,97853.0,97851.0,0.2043672]
["bitfinex-derivatives","BTCF0:USTF0",1740061464448,0.2043615,97854.0,97853.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1740061465444,0.2043699,97850.0,97845.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1740061465847,0.2043699,97850.0,97845.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1740061466151,0.2043699,97850.0,97836.0,0.20593118]
["bitfinex-derivatives","BTCF0:USTF0",1740061466447,0.2043699,97850.0,97843.0,0.2043841]
["bitfinex-derivatives","BTCF0:USTF0",1740061466653,0.00252001,97854.0,97852.0,0.2043657]
["bitfinex-derivatives","BTCF0:USTF0",1740061466849,0.002,97854.0,97852.0,0.2043657]
["bitfinex-derivatives","BTCF0:USTF0",1740061467448,0.001,97854.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061467653,0.2053699,97850.0,97847.0,0.2043759]
["bitfinex-derivatives","BTCF0:USTF0",1740061467858,0.2043727,97849.0,97847.0,0.2043759]
["bitfinex-derivatives","BTCF0:USTF0",1740061468154,0.001,97850.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061468354,0.2043799,97846.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061468556,0.0326,97845.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061468752,0.2369814,97845.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061468950,0.2369814,97845.0,97842.0,0.565186]
["bitfinex-derivatives","BTCF0:USTF0",1740061469348,0.0326,97845.0,97842.0,0.565186]
["bitfinex-derivatives","BTCF0:USTF0",1740061469556,0.2043845,97843.0,97842.0,0.565186]
["bitfinex-derivatives","BTCF0:USTF0",1740061471060,0.0346,97845.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061471652,0.0336,97845.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061472053,0.0326,97845.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061472451,0.0336,97845.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061472647,0.0346,97845.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061472859,0.002,97845.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061475559,0.0302,97851.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061476462,0.2044221,97825.0,97821.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1740061476768,0.3608,97825.0,97810.0,0.36872833]
["bitfinex-derivatives","BTCF0:USTF0",1740061477160,0.4228,97825.0,97810.0,0.36756833]
["bitfinex-derivatives","BTCF0:USTF0",1740061477670,0.2044242,97824.0,97821.0,0.36756833]
["bitfinex-derivatives","BTCF0:USTF0",1740061478058,0.11044,97823.0,97821.0,0.36756833]
["bitfinex-derivatives","BTCF0:USTF0",1740061478765,0.2044284,97822.0,97821.0,0.26930155]
["bitfinex-derivatives","BTCF0:USTF0",1740061480272,0.2054284,97822.0,97821.0,0.27130155]
["bitfinex-derivatives","BTCF0:USTF0",1740061480569,0.2054284,97822.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061481573,0.11144,97823.0,97804.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1740061481574,0.2044415,97816.0,97804.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1740061481765,0.2044723,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740061482071,0.3608,97805.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740061482271,0.2044723,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740061483368,0.2044723,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740061483866,0.10996,97804.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740061484068,0.36236001,97805.0,97803.0,0.2044681]
["bitfinex-derivatives","BTCF0:USTF0",1740061484257,0.3618,97805.0,97803.0,0.2044681]
["bitfinex-derivatives","BTCF0:USTF0",1740061485062,0.001,97804.0,97803.0,0.2044681]
["bitfinex-derivatives","BTCF0:USTF0",1740061485560,0.001,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740061486066,0.001,97804.0,97800.0,0.3044737]
["bitfinex-derivatives","BTCF0:USTF0",1740061486265,0.002,97804.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061486465,0.001,97804.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061486670,0.56686451,97805.0,97800.0,0.3044737]
["bitfinex-derivatives","BTCF0:USTF0",1740061486871,0.001,97801.0,97800.0,0.3054737]
["bitfinex-derivatives","BTCF0:USTF0",1740061488076,0.002,97801.0,97800.0,0.3054737]
["bitfinex-derivatives","BTCF0:USTF0",1740061488371,0.3618,97801.0,97800.0,0.3044737]
["bitfinex-derivatives","BTCF0:USTF0",1740061488963,0.3628,97801.0,97800.0,0.3054737]
["bitfinex-derivatives","BTCF0:USTF0",1740061489567,0.3608,97809.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740061489774,0.3608,97809.0,97808.0,0.2044577]
["bitfinex-derivatives","BTCF0:USTF0",1740061489974,0.3109,97809.0,97808.0,0.2044577]
["bitfinex-derivatives","BTCF0:USTF0",1740061490675,0.00015334,97810.0,97808.0,0.2044577]
["bitfinex-derivatives","BTCF0:USTF0",1740061490870,0.3608,97820.0,97819.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1740061492869,0.3638,97820.0,97819.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1740061493183,0.3638,97820.0,97819.0,0.2355347]
["bitfinex-derivatives","BTCF0:USTF0",1740061493379,0.003,97820.0,97819.0,0.2355347]
["bitfinex-derivatives","BTCF0:USTF0",1740061494077,0.2074326,97820.0,97819.0,0.2355347]
["bitfinex-derivatives","BTCF0:USTF0",1740061495074,0.003,97820.0,97819.0,0.2355347]
["bitfinex-derivatives","BTCF0:USTF0",1740061498977,0.00153404,97826.0,97819.0,0.2355347]
["bitfinex-derivatives","BTCF0:USTF0",1740061498978,0.00153404,97826.0,97825.0,0.2044221]
["bitfinex-derivatives","BTCF0:USTF0",1740061499177,0.00015334,97829.0,97828.0,0.2044159]
["bitfinex-derivatives","BTCF0:USTF0",1740061499871,0.00015334,97829.0,97828.0,0.21314319]
["bitfinex-derivatives","BTCF0:USTF0",1740061500273,1e-08,97829.0,97828.0,0.21314319]
["bitfinex-derivatives","BTCF0:USTF0",1740061500474,1e-08,97829.0,97828.0,0.22592584]
["bitfinex-derivatives","BTCF0:USTF0",1740061500981,0.3608,97843.0,97842.0,0.2043866]
["bitfinex-derivatives","BTCF0:USTF0",1740061501380,0.3608,97847.0,97836.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740061501580,0.3608,97847.0,97846.0,0.2043782]
["bitfinex-derivatives","BTCF0:USTF0",1740061503582,0.3658,97847.0,97846.0,0.2043782]
["bitfinex-derivatives","BTCF0:USTF0",1740061504482,0.00015334,97856.0,97837.0,0.19215641]
["bitfinex-derivatives","BTCF0:USTF0",1740061504483,0.00015334,97856.0,97855.0,0.2043595]
["bitfinex-derivatives","BTCF0:USTF0",1740061505380,0.3608,97864.0,97851.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740061505578,0.3608,97864.0,97863.0,0.2043427]
["bitfinex-derivatives","BTCF0:USTF0",1740061506089,0.4252892,97889.0,97886.0,0.2042927]
["bitfinex-derivatives","BTCF0:USTF0",1740061506275,0.0318,97888.0,97886.0,0.2042927]
["bitfinex-derivatives","BTCF0:USTF0",1740061507781,0.0318,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061508584,0.0229,97894.0,97893.0,0.2042801]
["bitfinex-derivatives","BTCF0:USTF0",1740061508885,0.0318,97902.0,97896.0,0.2042739]
["bitfinex-derivatives","BTCF0:USTF0",1740061509090,0.0318,97902.0,97896.0,0.5650739]
["bitfinex-derivatives","BTCF0:USTF0",1740061510175,0.0318,97902.0,97896.0,0.5660739]
["bitfinex-derivatives","BTCF0:USTF0",1740061512281,0.0318,97902.0,97896.0,0.5650739]
["bitfinex-derivatives","BTCF0:USTF0",1740061514889,0.204264,97901.0,97896.0,0.5650739]
["bitfinex-derivatives","BTCF0:USTF0",1740061521189,0.2042664,97900.0,97896.0,0.6755539]
["bitfinex-derivatives","BTCF0:USTF0",1740061521688,0.0318,97902.0,97896.0,0.6755539]
["bitfinex-derivatives","BTCF0:USTF0",1740061523389,0.0318,97902.0,97896.0,0.6754339]
["bitfinex-derivatives","BTCF0:USTF0",1740061527102,0.0318,97902.0,97901.0,0.2042634]
["bitfinex-derivatives","BTCF0:USTF0",1740061527987,0.0624,97913.0,97912.0,0.2042405]
["bitfinex-derivatives","BTCF0:USTF0",1740061529199,0.0734,97913.0,97912.0,0.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1740061531297,0.011,97913.0,97912.0,0.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1740061531494,0.0332,97917.0,97916.0,0.2042321]
["bitfinex-derivatives","BTCF0:USTF0",1740061533003,0.0402,97917.0,97916.0,0.2052321]
["bitfinex-derivatives","BTCF0:USTF0",1740061534191,0.0402,97917.0,97916.0,0.2062321]
["bitfinex-derivatives","BTCF0:USTF0",1740061534192,0.0462,97917.0,97916.0,0.2062321]
["bitfinex-derivatives","BTCF0:USTF0",1740061535300,0.0392,97917.0,97916.0,0.2082321]
["bitfinex-derivatives","BTCF0:USTF0",1740061535502,0.0392,97917.0,97916.0,0.2092321]
["bitfinex-derivatives","BTCF0:USTF0",1740061535503,0.0332,97917.0,97916.0,0.2092321]
["bitfinex-derivatives","BTCF0:USTF0",1740061536708,0.00015326,97922.0,97921.0,0.2042217]
["bitfinex-derivatives","BTCF0:USTF0",1740061540012,0.00015326,97922.0,97920.0,0.24016222]
["bitfinex-derivatives","BTCF0:USTF0",1740061540203,0.2042217,97921.0,97920.0,0.19026222]
["bitfinex-derivatives","BTCF0:USTF0",1740061541411,0.2042217,97921.0,97920.0,0.39548602]
["bitfinex-derivatives","BTCF0:USTF0",1740061541611,0.2042217,97921.0,97920.0,0.19126222]
["bitfinex-derivatives","BTCF0:USTF0",1740061542110,0.2062217,97921.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061543816,0.2042238,97920.0,97919.0,0.2042258]
["bitfinex-derivatives","BTCF0:USTF0",1740061545114,0.2052238,97920.0,97919.0,0.2042258]
["bitfinex-derivatives","BTCF0:USTF0",1740061546504,0.001,97920.0,97919.0,0.2042258]
["bitfinex-derivatives","BTCF0:USTF0",1740061547612,0.001,97920.0,97919.0,0.2052258]
["bitfinex-derivatives","BTCF0:USTF0",1740061548314,0.00015326,97922.0,97921.0,0.2042217]
["bitfinex-derivatives","BTCF0:USTF0",1740061548511,0.0306,97932.0,97931.0,0.2042009]
["bitfinex-derivatives","BTCF0:USTF0",1740061549513,0.0306,97932.0,97922.0,0.10840407]
["bitfinex-derivatives","BTCF0:USTF0",1740061549514,0.0306,97932.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061549724,0.204219,97923.0,97922.0,0.20437258]
["bitfinex-derivatives","BTCF0:USTF0",1740061551417,0.205219,97923.0,97922.0,0.20437258]
["bitfinex-derivatives","BTCF0:USTF0",1740061552017,0.205219,97923.0,97922.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740061557113,0.001,97923.0,97922.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740061559925,0.001,97923.0,97922.0,0.03215318]
["bitfinex-derivatives","BTCF0:USTF0",1740061560118,0.0314,97935.0,97922.0,0.03215318]
["bitfinex-derivatives","BTCF0:USTF0",1740061560317,0.0314,97935.0,97930.0,0.2042017]
["bitfinex-derivatives","BTCF0:USTF0",1740061561120,0.0314,97935.0,97931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740061561522,0.0344,97935.0,97931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740061561719,0.2041972,97933.0,97922.0,0.03215318]
["bitfinex-derivatives","BTCF0:USTF0",1740061561917,0.2041972,97933.0,97924.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1740061562118,0.2041972,97933.0,97922.0,0.03215318]
["bitfinex-derivatives","BTCF0:USTF0",1740061562417,0.2041972,97933.0,97926.0,0.2042111]
["bitfinex-derivatives","BTCF0:USTF0",1740061563120,0.0344,97935.0,97922.0,0.03215318]
["bitfinex-derivatives","BTCF0:USTF0",1740061563913,0.0344,97935.0,97927.0,0.2042087]
["bitfinex-derivatives","BTCF0:USTF0",1740061564119,0.2041985,97933.0,97927.0,0.2042087]
["bitfinex-derivatives","BTCF0:USTF0",1740061564827,0.2041985,97933.0,97928.0,0.2042051]
["bitfinex-derivatives","BTCF0:USTF0",1740061565721,0.2061985,97933.0,97928.0,0.2042051]
["bitfinex-derivatives","BTCF0:USTF0",1740061566328,0.002,97933.0,97922.0,0.03215318]
["bitfinex-derivatives","BTCF0:USTF0",1740061566530,0.204205,97929.0,97923.0,0.21698801]
["bitfinex-derivatives","BTCF0:USTF0",1740061566721,0.204205,97929.0,97924.0,0.01277181]
["bitfinex-derivatives","BTCF0:USTF0",1740061566921,0.204205,97929.0,97923.0,0.2042162]
["bitfinex-derivatives","BTCF0:USTF0",1740061567226,0.2042085,97928.0,97923.0,0.2042162]
["bitfinex-derivatives","BTCF0:USTF0",1740061568319,0.2042085,97928.0,97922.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740061568630,0.2042145,97925.0,97922.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740061568825,0.2042175,97923.0,97922.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740061569025,0.5650175,97923.0,97922.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740061569226,0.2042175,97923.0,97922.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740061569433,0.5650175,97923.0,97922.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740061569927,0.2042175,97923.0,97922.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740061570122,0.5650175,97923.0,97922.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740061570921,0.2042175,97923.0,97922.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740061571427,0.2052175,97923.0,97922.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740061573316,0.2052175,97923.0,97912.0,0.18156722]
["bitfinex-derivatives","BTCF0:USTF0",1740061573317,0.3618,97923.0,97912.0,0.18156722]
["bitfinex-derivatives","BTCF0:USTF0",1740061573523,0.2042384,97913.0,97912.0,0.18156722]
["bitfinex-derivatives","BTCF0:USTF0",1740061573930,0.2042488,97908.0,97907.0,0.18156722]
["bitfinex-derivatives","BTCF0:USTF0",1740061574328,0.0305,97913.0,97912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740061574529,0.0305,97913.0,97912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740061575026,0.0305,97913.0,97912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740061575224,0.0305,97913.0,97911.0,0.204241]
["bitfinex-derivatives","BTCF0:USTF0",1740061575626,0.0315,97913.0,97911.0,0.204241]
["bitfinex-derivatives","BTCF0:USTF0",1740061576320,0.2357387,97913.0,97911.0,0.204241]
["bitfinex-derivatives","BTCF0:USTF0",1740061578527,0.2042405,97912.0,97911.0,0.204241]
["bitfinex-derivatives","BTCF0:USTF0",1740061580228,0.2042405,97912.0,97911.0,0.21701457]
["bitfinex-derivatives","BTCF0:USTF0",1740061580826,0.2052405,97912.0,97911.0,0.21701457]
["bitfinex-derivatives","BTCF0:USTF0",1740061581438,0.2052405,97912.0,97911.0,0.21701417]
["bitfinex-derivatives","BTCF0:USTF0",1740061582033,0.2052405,97912.0,97911.0,0.204241]
["bitfinex-derivatives","BTCF0:USTF0",1740061582434,0.2052405,97912.0,97911.0,0.21701423]
["bitfinex-derivatives","BTCF0:USTF0",1740061584339,0.2052405,97912.0,97911.0,0.204241]
["bitfinex-derivatives","BTCF0:USTF0",1740061585533,0.001,97912.0,97911.0,0.204241]
["bitfinex-derivatives","BTCF0:USTF0",1740061586333,0.001,97912.0,97911.0,0.21701394]
["bitfinex-derivatives","BTCF0:USTF0",1740061586834,0.001,97912.0,97911.0,0.204241]
["bitfinex-derivatives","BTCF0:USTF0",1740061587235,0.001,97912.0,97911.0,0.21701354]
["bitfinex-derivatives","BTCF0:USTF0",1740061587541,0.00015318,97917.0,97916.0,0.2042321]
["bitfinex-derivatives","BTCF0:USTF0",1740061587744,0.00015318,97917.0,97916.0,0.5650321]
["bitfinex-derivatives","BTCF0:USTF0",1740061588834,0.00015318,97917.0,97916.0,0.5660321]
["bitfinex-derivatives","BTCF0:USTF0",1740061589940,0.00015318,97917.0,97916.0,0.57880459]
["bitfinex-derivatives","BTCF0:USTF0",1740061590241,0.00015318,97917.0,97916.0,0.58080459]
["bitfinex-derivatives","BTCF0:USTF0",1740061591936,0.00015318,97917.0,97916.0,0.22000459]
["bitfinex-derivatives","BTCF0:USTF0",1740061592241,0.00015318,97917.0,97916.0,0.58080459]
["bitfinex-derivatives","BTCF0:USTF0",1740061593943,0.00015318,97917.0,97916.0,0.5680321]
["bitfinex-derivatives","BTCF0:USTF0",1740061594441,0.00015318,97917.0,97916.0,0.58080458]
["bitfinex-derivatives","BTCF0:USTF0",1740061595246,0.00015318,97917.0,97916.0,0.5680321]
["bitfinex-derivatives","BTCF0:USTF0",1740061596338,0.00015318,97917.0,97916.0,0.58080404]
["bitfinex-derivatives","BTCF0:USTF0",1740061596536,0.00015318,97917.0,97916.0,0.5680321]
["bitfinex-derivatives","BTCF0:USTF0",1740061596942,0.00015318,97917.0,97916.0,0.58080433]
["bitfinex-derivatives","BTCF0:USTF0",1740061597443,0.00015318,97917.0,97916.0,0.37657223]
["bitfinex-derivatives","BTCF0:USTF0",1740061597644,0.20438328,97917.0,97916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740061599148,0.00903801,97917.0,97911.0,0.18156722]
["bitfinex-derivatives","BTCF0:USTF0",1740061599450,0.2042405,97912.0,97911.0,0.18156722]
["bitfinex-derivatives","BTCF0:USTF0",1740061599650,0.5650405,97912.0,97911.0,0.18156722]
["bitfinex-derivatives","BTCF0:USTF0",1740061600351,0.5650405,97912.0,97911.0,0.18256722]
["bitfinex-derivatives","BTCF0:USTF0",1740061601853,0.5650405,97912.0,97911.0,0.18456722]
["bitfinex-derivatives","BTCF0:USTF0",1740061603859,0.5650405,97912.0,97891.0,0.03183222]
["bitfinex-derivatives","BTCF0:USTF0",1740061603860,0.2042676,97899.0,97891.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1740061604047,0.0510621,97909.0,97891.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1740061604048,0.2042822,97892.0,97891.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1740061605253,0.2052822,97892.0,97891.0,0.00753222]
["bitfinex-derivatives","BTCF0:USTF0",1740061605454,0.5660822,97892.0,97891.0,0.00753222]
["bitfinex-derivatives","BTCF0:USTF0",1740061605655,0.5660822,97892.0,97890.0,0.18159331]
["bitfinex-derivatives","BTCF0:USTF0",1740061605656,0.5660822,97892.0,97890.0,0.13169331]
["bitfinex-derivatives","BTCF0:USTF0",1740061605850,0.2042968,97885.0,97884.0,0.24212441]
["bitfinex-derivatives","BTCF0:USTF0",1740061606256,0.2042968,97885.0,97882.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740061606450,0.11428,97887.0,97862.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740061606451,0.2043114,97878.0,97862.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740061606655,0.2043281,97870.0,97862.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740061606857,0.2043281,97870.0,97857.0,0.00153268]
["bitfinex-derivatives","BTCF0:USTF0",1740061607161,0.2043448,97862.0,97860.0,0.2420377]
["bitfinex-derivatives","BTCF0:USTF0",1740061607358,0.5651448,97862.0,97860.0,0.2420377]
["bitfinex-derivatives","BTCF0:USTF0",1740061608362,0.57400811,97862.0,97860.0,0.2420377]
["bitfinex-derivatives","BTCF0:USTF0",1740061609349,0.57500811,97862.0,97861.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1740061609562,0.5661448,97862.0,97861.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1740061609765,0.5671448,97862.0,97861.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1740061611053,0.3628,97862.0,97861.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1740061613063,0.3628,97862.0,97861.0,0.2170369]
["bitfinex-derivatives","BTCF0:USTF0",1740061614165,0.002,97862.0,97861.0,0.2170369]
["bitfinex-derivatives","BTCF0:USTF0",1740061614658,6e-08,97871.0,97870.0,0.2043281]
["bitfinex-derivatives","BTCF0:USTF0",1740061614856,6e-08,97871.0,97870.0,0.5651281]
["bitfinex-derivatives","BTCF0:USTF0",1740061615856,6e-08,97871.0,97870.0,0.5721281]
["bitfinex-derivatives","BTCF0:USTF0",1740061616253,0.14674,97888.0,97870.0,0.5721281]
["bitfinex-derivatives","BTCF0:USTF0",1740061616254,0.52699686,97912.0,97871.0,0.1021626]
["bitfinex-derivatives","BTCF0:USTF0",1740061616450,0.52699686,97912.0,97890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740061616451,0.14343672,97894.0,97890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740061616663,0.14343672,97894.0,97893.0,0.2042801]
["bitfinex-derivatives","BTCF0:USTF0",1740061617160,0.18758974,97898.0,97891.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1740061617362,0.18758974,97898.0,97897.0,0.2042718]
["bitfinex-derivatives","BTCF0:USTF0",1740061618362,0.18758974,97898.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061618363,0.00015326,97903.0,97902.0,0.2042613]
["bitfinex-derivatives","BTCF0:USTF0",1740061618558,0.00015326,97903.0,97902.0,0.5650613]
["bitfinex-derivatives","BTCF0:USTF0",1740061620363,0.00215326,97903.0,97891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740061620567,0.3608,97897.0,97892.0,0.2042816]
["bitfinex-derivatives","BTCF0:USTF0",1740061620867,0.0311,97896.0,97894.0,0.2042773]
["bitfinex-derivatives","BTCF0:USTF0",1740061621263,0.0311,97896.0,97876.0,0.0510783]
["bitfinex-derivatives","BTCF0:USTF0",1740061621462,0.0311,97896.0,97870.0,0.46900503]
["bitfinex-derivatives","BTCF0:USTF0",1740061621463,0.3608,97889.0,97879.0,0.2043086]
["bitfinex-derivatives","BTCF0:USTF0",1740061621662,0.2042955,97886.0,97872.0,0.00873379]
["bitfinex-derivatives","BTCF0:USTF0",1740061621859,0.21310819,97886.0,97872.0,0.00873379]
["bitfinex-derivatives","BTCF0:USTF0",1740061622056,0.2042968,97885.0,97878.0,0.2043106]
["bitfinex-derivatives","BTCF0:USTF0",1740061622264,0.2042968,97885.0,97875.0,0.2043175]
["bitfinex-derivatives","BTCF0:USTF0",1740061622461,0.2042968,97885.0,97876.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1740061623659,0.5650968,97885.0,97861.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1740061623864,0.2043432,97863.0,97861.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1740061624067,0.3608,97867.0,97861.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1740061624265,0.11332,97871.0,97861.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1740061624564,0.11332,97871.0,97867.0,0.2043337]
["bitfinex-derivatives","BTCF0:USTF0",1740061624766,0.11332,97871.0,97868.0,0.2043311]
["bitfinex-derivatives","BTCF0:USTF0",1740061624965,0.2043208,97874.0,97868.0,0.2043311]
["bitfinex-derivatives","BTCF0:USTF0",1740061625755,0.00015326,97879.0,97862.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740061625962,0.2043347,97867.0,97862.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740061626464,0.2043427,97863.0,97861.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1740061626664,0.0318,97862.0,97861.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1740061626866,0.0318,97862.0,97861.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1740061627263,0.0318,97862.0,97861.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1740061627665,0.0318,97862.0,97861.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1740061628159,0.0328,97862.0,97861.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1740061628763,0.2043803,97845.0,97844.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740061628965,0.5651803,97845.0,97844.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740061629166,0.3608,97845.0,97836.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740061629372,0.2043949,97839.0,97831.0,0.2353082]
["bitfinex-derivatives","BTCF0:USTF0",1740061629566,0.2043951,97838.0,97831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740061629762,0.2043951,97838.0,97835.0,0.2043994]
["bitfinex-derivatives","BTCF0:USTF0",1740061629963,0.2044025,97835.0,97831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740061630164,0.36095326,97845.0,97831.0,0.2353088]
["bitfinex-derivatives","BTCF0:USTF0",1740061630469,0.2044066,97833.0,97831.0,0.2044088]
["bitfinex-derivatives","BTCF0:USTF0",1740061630775,0.2044066,97833.0,97831.0,0.2054088]
["bitfinex-derivatives","BTCF0:USTF0",1740061631271,0.2043937,97839.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061631773,0.36147327,97845.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061631965,0.36095326,97845.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061632974,0.00015326,97845.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061633571,0.00215326,97845.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061633969,0.00315326,97845.0,97844.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1740061634976,0.2043413,97864.0,97857.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1740061635572,0.2043479,97861.0,97857.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1740061636572,0.03025326,97867.0,97857.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1740061636874,0.0045334,97858.0,97857.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1740061637873,0.0075334,97858.0,97857.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1740061642378,0.006,97858.0,97857.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1740061642985,0.004,97858.0,97857.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1740061643300,0.001,97858.0,97857.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1740061643599,0.00015326,97867.0,97866.0,0.2043365]
["bitfinex-derivatives","BTCF0:USTF0",1740061643901,0.20448766,97867.0,97866.0,0.2043365]
["bitfinex-derivatives","BTCF0:USTF0",1740061644596,0.00015326,97867.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061644793,0.2043517,97860.0,97859.0,0.2043503]
["bitfinex-derivatives","BTCF0:USTF0",1740061645200,0.2043418,97864.0,97863.0,0.2043403]
["bitfinex-derivatives","BTCF0:USTF0",1740061646203,0.0311,97866.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061646499,0.00015326,97867.0,97853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740061646696,0.20448806,97867.0,97853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740061647491,0.005,97864.0,97854.0,0.01278017]
["bitfinex-derivatives","BTCF0:USTF0",1740061647703,0.005,97864.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061648099,0.005,97864.0,97863.0,0.5651427]
["bitfinex-derivatives","BTCF0:USTF0",1740061649099,0.002,97864.0,97863.0,0.5651427]
["bitfinex-derivatives","BTCF0:USTF0",1740061649504,0.00015326,97867.0,97866.0,0.2043365]
["bitfinex-derivatives","BTCF0:USTF0",1740061650902,0.00215326,97867.0,97866.0,0.2043365]
["bitfinex-derivatives","BTCF0:USTF0",1740061651215,0.00315326,97867.0,97866.0,0.2043365]
["bitfinex-derivatives","BTCF0:USTF0",1740061653913,0.00015326,97867.0,97866.0,0.2103365]
["bitfinex-derivatives","BTCF0:USTF0",1740061655804,0.00015326,97867.0,97866.0,0.2083365]
["bitfinex-derivatives","BTCF0:USTF0",1740061656006,0.00015326,97867.0,97866.0,0.2063365]
["bitfinex-derivatives","BTCF0:USTF0",1740061656207,0.00010632,97867.0,97866.0,0.2063365]
["bitfinex-derivatives","BTCF0:USTF0",1740061656707,0.00010632,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061657506,0.36090632,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061657707,0.39270632,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061660211,0.36090632,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061667105,0.36090632,97867.0,97866.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740061668113,0.00010632,97867.0,97866.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740061676124,0.00010632,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061676315,0.03150632,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061676715,0.00010632,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061679523,0.20444072,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061680218,0.00010632,97867.0,97866.0,0.2063365]
["bitfinex-derivatives","BTCF0:USTF0",1740061681116,0.2042994,97884.0,97883.0,0.2043001]
["bitfinex-derivatives","BTCF0:USTF0",1740061682220,0.2092994,97884.0,97883.0,0.2043001]
["bitfinex-derivatives","BTCF0:USTF0",1740061682422,0.2142994,97884.0,97883.0,0.2043001]
["bitfinex-derivatives","BTCF0:USTF0",1740061684222,0.01,97884.0,97883.0,0.2043001]
["bitfinex-derivatives","BTCF0:USTF0",1740061684921,0.00015326,97893.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061685132,0.3608,97914.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061685426,0.56504,97914.0,97913.0,0.2042384]
["bitfinex-derivatives","BTCF0:USTF0",1740061685814,0.3608,97914.0,97899.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740061686020,0.3608,97914.0,97907.0,0.2042434]
["bitfinex-derivatives","BTCF0:USTF0",1740061686021,0.2042514,97908.0,97907.0,0.2042434]
["bitfinex-derivatives","BTCF0:USTF0",1740061687122,0.2042617,97904.0,97903.0,0.2042591]
["bitfinex-derivatives","BTCF0:USTF0",1740061687926,0.2042655,97900.0,97899.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740061688116,0.2042697,97898.0,97897.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740061689427,0.2042697,97898.0,97897.0,0.20442506]
["bitfinex-derivatives","BTCF0:USTF0",1740061690125,0.2042697,97898.0,97897.0,0.20542506]
["bitfinex-derivatives","BTCF0:USTF0",1740061691323,0.2052697,97898.0,97897.0,0.20542506]
["bitfinex-derivatives","BTCF0:USTF0",1740061691921,0.2052697,97898.0,97897.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1740061693830,0.2052697,97898.0,97897.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740061694925,0.2092697,97898.0,97897.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740061696234,0.2082697,97898.0,97897.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740061696531,0.2072697,97898.0,97897.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740061702131,0.003,97898.0,97882.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740061702326,0.204301,97883.0,97882.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740061702533,0.3608,97884.0,97850.0,0.10820503]
["bitfinex-derivatives","BTCF0:USTF0",1740061702733,0.2043135,97877.0,97874.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1740061703528,0.2043135,97877.0,97873.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740061704036,0.2043135,97877.0,97876.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1740061705037,0.2043135,97877.0,97876.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1740061705636,0.001,97877.0,97876.0,0.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1740061705836,0.001,97877.0,97876.0,0.2090156]
["bitfinex-derivatives","BTCF0:USTF0",1740061706843,0.001,97877.0,97876.0,0.2120156]
["bitfinex-derivatives","BTCF0:USTF0",1740061707346,0.00015326,97886.0,97885.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1740061708045,0.20444796,97886.0,97885.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1740061708241,0.2043135,97877.0,97876.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1740061708642,0.2043135,97877.0,97876.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1740061708851,0.2043135,97877.0,97876.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1740061709346,0.2043037,97882.0,97881.0,0.2043052]
["bitfinex-derivatives","BTCF0:USTF0",1740061710143,0.00115326,97886.0,97876.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1740061710338,0.2043028,97883.0,97882.0,0.2043011]
["bitfinex-derivatives","BTCF0:USTF0",1740061711048,0.00015326,97886.0,97885.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1740061712548,0.00015326,97886.0,97885.0,0.2079968]
["bitfinex-derivatives","BTCF0:USTF0",1740061712749,0.20444796,97886.0,97885.0,0.2079968]
["bitfinex-derivatives","BTCF0:USTF0",1740061712951,0.20444796,97886.0,97885.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1740061713253,0.20444796,97886.0,97885.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1740061713555,0.56524796,97886.0,97885.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1740061715358,0.2043198,97874.0,97873.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740061715560,0.5651198,97874.0,97873.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740061715743,0.2043198,97874.0,97873.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740061716253,0.3608,97877.0,97876.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1740061716458,0.3608,97877.0,97873.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740061716459,0.2043198,97874.0,97873.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740061717959,0.2043198,97874.0,97873.0,0.2669219]
["bitfinex-derivatives","BTCF0:USTF0",1740061718458,0.2043198,97874.0,97873.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740061719055,0.2043198,97874.0,97873.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740061719558,0.2043198,97874.0,97873.0,0.2689219]
["bitfinex-derivatives","BTCF0:USTF0",1740061719756,0.2043198,97874.0,97873.0,0.2669219]
["bitfinex-derivatives","BTCF0:USTF0",1740061719956,0.2043198,97874.0,97873.0,0.2689219]
["bitfinex-derivatives","BTCF0:USTF0",1740061721351,0.2053198,97874.0,97873.0,0.2689219]
["bitfinex-derivatives","BTCF0:USTF0",1740061721559,0.2053198,97874.0,97873.0,0.2669219]
["bitfinex-derivatives","BTCF0:USTF0",1740061723258,0.2053198,97874.0,97873.0,0.2709219]
["bitfinex-derivatives","BTCF0:USTF0",1740061724262,0.2043198,97874.0,97873.0,0.2729219]
["bitfinex-derivatives","BTCF0:USTF0",1740061725459,0.2043198,97874.0,97873.0,0.2719219]
["bitfinex-derivatives","BTCF0:USTF0",1740061726058,0.2043198,97874.0,97873.0,0.2699219]
["bitfinex-derivatives","BTCF0:USTF0",1740061727454,0.2043198,97874.0,97873.0,0.2689219]
["bitfinex-derivatives","BTCF0:USTF0",1740061727657,0.2043198,97874.0,97873.0,0.2699219]
["bitfinex-derivatives","BTCF0:USTF0",1740061729754,0.3608,97877.0,97873.0,0.2699219]
["bitfinex-derivatives","BTCF0:USTF0",1740061729959,0.3608,97877.0,97876.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1740061731067,0.5651146,97877.0,97876.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1740061731456,0.2043146,97877.0,97876.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1740061732969,0.36151327,97886.0,97873.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740061733167,0.2043031,97882.0,97881.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1740061734571,0.2063031,97882.0,97881.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1740061735566,0.2073031,97882.0,97881.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1740061737574,0.2043195,97877.0,97876.0,0.2043138]
["bitfinex-derivatives","BTCF0:USTF0",1740061738663,0.2043195,97877.0,97876.0,0.2053138]
["bitfinex-derivatives","BTCF0:USTF0",1740061739771,0.2043195,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061744677,0.5651195,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061749478,0.5651195,97877.0,97876.0,0.2053156]
["bitfinex-derivatives","BTCF0:USTF0",1740061750377,0.3608,97877.0,97876.0,0.2053156]
["bitfinex-derivatives","BTCF0:USTF0",1740061750566,0.2043103,97879.0,97878.0,0.2043103]
["bitfinex-derivatives","BTCF0:USTF0",1740061753077,0.2053103,97879.0,97878.0,0.2043103]
["bitfinex-derivatives","BTCF0:USTF0",1740061754180,0.2043274,97874.0,97873.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1740061755576,0.2043274,97874.0,97873.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1740061755777,0.2043274,97874.0,97873.0,0.2063219]
["bitfinex-derivatives","BTCF0:USTF0",1740061756684,0.2043274,97874.0,97873.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1740061758087,0.2043274,97874.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740061759378,0.2043274,97874.0,97873.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1740061763303,0.18390691,97883.0,97877.0,0.2043135]
["bitfinex-derivatives","BTCF0:USTF0",1740061763484,0.2043114,97878.0,97877.0,0.2043135]
["bitfinex-derivatives","BTCF0:USTF0",1740061763996,0.2043198,97874.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740061764493,0.2043198,97874.0,97873.0,0.2043219]
["bitfinex-derivatives","BTCF0:USTF0",1740061766285,0.2043198,97874.0,97873.0,0.2053219]
["bitfinex-derivatives","BTCF0:USTF0",1740061766494,0.2043198,97874.0,97873.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1740061767794,0.2043198,97874.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740061768390,0.2043323,97868.0,97867.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740061768584,0.5181633,97868.0,97855.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1740061768781,0.5651553,97857.0,97855.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1740061769897,0.5651553,97857.0,97856.0,0.00553264]
["bitfinex-derivatives","BTCF0:USTF0",1740061770291,0.5651553,97857.0,97856.0,0.20589004]
["bitfinex-derivatives","BTCF0:USTF0",1740061770596,0.5661553,97857.0,97856.0,0.01153264]
["bitfinex-derivatives","BTCF0:USTF0",1740061770990,0.57557243,97857.0,97856.0,0.01153264]
["bitfinex-derivatives","BTCF0:USTF0",1740061771598,0.57557243,97857.0,97856.0,0.21589004]
["bitfinex-derivatives","BTCF0:USTF0",1740061772190,0.3618,97857.0,97856.0,0.21589004]
["bitfinex-derivatives","BTCF0:USTF0",1740061772591,0.001,97857.0,97856.0,0.21589004]
["bitfinex-derivatives","BTCF0:USTF0",1740061772791,0.18490691,97857.0,97856.0,0.21589004]
["bitfinex-derivatives","BTCF0:USTF0",1740061773199,0.38926221,97857.0,97856.0,0.21589004]
["bitfinex-derivatives","BTCF0:USTF0",1740061774296,0.18490691,97857.0,97856.0,0.21589004]
["bitfinex-derivatives","BTCF0:USTF0",1740061777003,0.001,97857.0,97856.0,0.21589004]
["bitfinex-derivatives","BTCF0:USTF0",1740061783606,0.2043553,97857.0,97856.0,0.20989004]
["bitfinex-derivatives","BTCF0:USTF0",1740061783814,0.2043553,97857.0,97856.0,0.21189004]
["bitfinex-derivatives","BTCF0:USTF0",1740061784111,0.2043553,97857.0,97856.0,0.20889004]
["bitfinex-derivatives","BTCF0:USTF0",1740061785311,0.36132001,97860.0,97856.0,0.00453264]
["bitfinex-derivatives","BTCF0:USTF0",1740061785508,0.3608,97860.0,97859.0,0.2043511]
["bitfinex-derivatives","BTCF0:USTF0",1740061787715,0.3608,97860.0,97859.0,0.2063511]
["bitfinex-derivatives","BTCF0:USTF0",1740061787906,0.00015326,97866.0,97865.0,0.2043386]
["bitfinex-derivatives","BTCF0:USTF0",1740061789104,0.00015326,97866.0,97865.0,0.2063386]
["bitfinex-derivatives","BTCF0:USTF0",1740061789506,0.20448976,97866.0,97865.0,0.2063386]
["bitfinex-derivatives","BTCF0:USTF0",1740061789703,0.20448976,97866.0,97865.0,0.2043386]
["bitfinex-derivatives","BTCF0:USTF0",1740061789906,0.20448976,97866.0,97865.0,0.2053386]
["bitfinex-derivatives","BTCF0:USTF0",1740061790304,0.18390691,97877.0,97876.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1740061791122,0.18390691,97877.0,97876.0,0.3117956]
["bitfinex-derivatives","BTCF0:USTF0",1740061791614,0.18390691,97877.0,97870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740061791615,0.54470691,97877.0,97870.0,0.2043281]
["bitfinex-derivatives","BTCF0:USTF0",1740061791915,0.54470691,97877.0,97867.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740061791916,0.2957162,97876.0,97875.0,0.2043177]
["bitfinex-derivatives","BTCF0:USTF0",1740061792110,0.0614,97876.0,97875.0,0.2043177]
["bitfinex-derivatives","BTCF0:USTF0",1740061792311,0.54526692,97877.0,97876.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1740061792513,0.3638,97877.0,97876.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1740061792713,0.006,97877.0,97876.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1740061793110,0.006,97877.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061793111,0.00954412,97881.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061793321,0.2043052,97881.0,97880.0,0.2043073]
["bitfinex-derivatives","BTCF0:USTF0",1740061794620,0.2043052,97881.0,97874.0,0.2043151]
["bitfinex-derivatives","BTCF0:USTF0",1740061794621,0.2043215,97875.0,97874.0,0.2043151]
["bitfinex-derivatives","BTCF0:USTF0",1740061795331,0.001,97877.0,97876.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1740061795732,0.001,97875.0,97873.0,0.0510802]
["bitfinex-derivatives","BTCF0:USTF0",1740061796034,0.001,97875.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061796228,0.001,97875.0,97874.0,0.2043198]
["bitfinex-derivatives","BTCF0:USTF0",1740061796431,0.001,97877.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061796633,0.003,97877.0,97876.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1740061797226,0.2053135,97877.0,97876.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1740061798925,0.2073135,97877.0,97876.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1740061799125,0.003,97877.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061799327,0.204326,97871.0,97870.0,0.2043261]
["bitfinex-derivatives","BTCF0:USTF0",1740061799633,0.2043178,97875.0,97874.0,0.2043177]
["bitfinex-derivatives","BTCF0:USTF0",1740061799833,0.0328,97876.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061800029,0.204326,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061800733,0.565126,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061800926,0.3608,97871.0,97858.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1740061801128,0.2043511,97859.0,97858.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1740061802138,0.0322,97860.0,97850.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1740061802437,0.2043348,97867.0,97850.0,0.29011705]
["bitfinex-derivatives","BTCF0:USTF0",1740061802637,0.00015326,97865.0,97858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740061802835,0.20449236,97865.0,97864.0,0.2043407]
["bitfinex-derivatives","BTCF0:USTF0",1740061803637,0.2043465,97862.0,97860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740061803831,0.2043678,97851.0,97850.0,0.1947834]
["bitfinex-derivatives","BTCF0:USTF0",1740061804030,0.10833365,97860.0,97850.0,0.1887834]
["bitfinex-derivatives","BTCF0:USTF0",1740061804231,0.2043662,97853.0,97852.0,0.2043645]
["bitfinex-derivatives","BTCF0:USTF0",1740061805835,0.0321,97855.0,97854.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1740061806029,0.001,97860.0,97852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740061806235,0.001,97860.0,97859.0,0.2043511]
["bitfinex-derivatives","BTCF0:USTF0",1740061806444,0.2043369,97866.0,97863.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1740061806936,0.064,97867.0,97863.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1740061807135,0.18390691,97868.0,97863.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1740061808941,0.18390691,97868.0,97863.0,0.2073421]
["bitfinex-derivatives","BTCF0:USTF0",1740061809137,0.18390691,97868.0,97863.0,0.2093421]
["bitfinex-derivatives","BTCF0:USTF0",1740061809542,0.18390691,97884.0,97863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740061809742,0.18390691,97884.0,97870.0,0.10833365]
["bitfinex-derivatives","BTCF0:USTF0",1740061809935,0.18390691,97884.0,97882.0,0.2043014]
["bitfinex-derivatives","BTCF0:USTF0",1740061810135,0.18390691,97884.0,97883.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740061810335,0.08410691,97884.0,97883.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740061810541,0.08410691,97884.0,97883.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1740061810741,0.08410691,97884.0,97883.0,0.18323191]
["bitfinex-derivatives","BTCF0:USTF0",1740061812139,0.08610691,97884.0,97883.0,0.18323191]
["bitfinex-derivatives","BTCF0:USTF0",1740061812548,0.09010691,97884.0,97883.0,0.18323191]
["bitfinex-derivatives","BTCF0:USTF0",1740061812738,0.0309,97892.0,97891.0,0.2042843]
["bitfinex-derivatives","BTCF0:USTF0",1740061813948,0.204287,97890.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061814149,0.0619,97892.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061814445,0.0639,97892.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061815053,0.2042849,97891.0,97890.0,0.2042858]
["bitfinex-derivatives","BTCF0:USTF0",1740061815345,0.0619,97892.0,97890.0,0.2042858]
["bitfinex-derivatives","BTCF0:USTF0",1740061816049,0.0679,97892.0,97890.0,0.2042858]
["bitfinex-derivatives","BTCF0:USTF0",1740061817152,0.2042921,97888.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061817454,0.0314,97887.0,97886.0,0.5650941]
["bitfinex-derivatives","BTCF0:USTF0",1740061819140,0.0344,97887.0,97886.0,0.5650941]
["bitfinex-derivatives","BTCF0:USTF0",1740061819341,0.006,97887.0,97886.0,0.5650941]
["bitfinex-derivatives","BTCF0:USTF0",1740061819548,0.0606,97908.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061819852,0.0606,97908.0,97907.0,0.2042509]
["bitfinex-derivatives","BTCF0:USTF0",1740061820954,0.0666,97908.0,97907.0,0.2042509]
["bitfinex-derivatives","BTCF0:USTF0",1740061821256,0.0365,97908.0,97907.0,0.2042509]
["bitfinex-derivatives","BTCF0:USTF0",1740061821755,0.0365,97908.0,97907.0,0.2052509]
["bitfinex-derivatives","BTCF0:USTF0",1740061821756,0.0385,97908.0,97907.0,0.2052509]
["bitfinex-derivatives","BTCF0:USTF0",1740061822859,0.2427488,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061823153,0.3993,97908.0,97880.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1740061823348,0.5651052,97881.0,97880.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1740061824353,0.0311,97888.0,97880.0,0.1847834]
["bitfinex-derivatives","BTCF0:USTF0",1740061824553,0.2043052,97881.0,97880.0,0.1847834]
["bitfinex-derivatives","BTCF0:USTF0",1740061824754,0.2043052,97881.0,97880.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1740061826257,0.2043052,97881.0,97880.0,0.1857834]
["bitfinex-derivatives","BTCF0:USTF0",1740061826459,0.2043052,97881.0,97880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740061827158,0.0633,97887.0,97880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740061827356,0.2043017,97884.0,97883.0,0.204301]
["bitfinex-derivatives","BTCF0:USTF0",1740061827663,0.0633,97887.0,97880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740061827850,0.2675926,97887.0,97886.0,0.2042947]
["bitfinex-derivatives","BTCF0:USTF0",1740061828051,0.2675926,97887.0,97886.0,0.5650947]
["bitfinex-derivatives","BTCF0:USTF0",1740061828052,0.0633,97887.0,97886.0,0.5650947]
["bitfinex-derivatives","BTCF0:USTF0",1740061828250,0.00015326,97890.0,97889.0,0.2042885]
["bitfinex-derivatives","BTCF0:USTF0",1740061828251,6e-08,97890.0,97889.0,0.2042885]
["bitfinex-derivatives","BTCF0:USTF0",1740061828553,6e-08,97890.0,97889.0,0.5650885]
["bitfinex-derivatives","BTCF0:USTF0",1740061829859,6e-08,97890.0,97889.0,0.6732485]
["bitfinex-derivatives","BTCF0:USTF0",1740061830056,0.00100006,97890.0,97889.0,0.6732485]
["bitfinex-derivatives","BTCF0:USTF0",1740061830559,0.0311,97909.0,97908.0,0.2042488]
["bitfinex-derivatives","BTCF0:USTF0",1740061831961,0.0341,97909.0,97908.0,0.2052488]
["bitfinex-derivatives","BTCF0:USTF0",1740061833056,0.0341,97909.0,97908.0,0.21455345]
["bitfinex-derivatives","BTCF0:USTF0",1740061833256,0.0401,97909.0,97908.0,0.2062488]
["bitfinex-derivatives","BTCF0:USTF0",1740061834363,0.0312,97916.0,97915.0,0.2042342]
["bitfinex-derivatives","BTCF0:USTF0",1740061834555,0.0312,97916.0,97915.0,0.6729942]
["bitfinex-derivatives","BTCF0:USTF0",1740061835762,0.2354321,97916.0,97915.0,0.6729942]
["bitfinex-derivatives","BTCF0:USTF0",1740061837255,0.0332,97916.0,97915.0,0.6739942]
["bitfinex-derivatives","BTCF0:USTF0",1740061837962,0.2374321,97916.0,97915.0,0.3131942]
["bitfinex-derivatives","BTCF0:USTF0",1740061838161,0.2042488,97908.0,97907.0,0.2042502]
["bitfinex-derivatives","BTCF0:USTF0",1740061838761,0.0332,97916.0,97915.0,0.2042342]
["bitfinex-derivatives","BTCF0:USTF0",1740061839966,0.002,97916.0,97915.0,0.2042342]
["bitfinex-derivatives","BTCF0:USTF0",1740061840270,0.00015326,97918.0,97917.0,0.2042301]
["bitfinex-derivatives","BTCF0:USTF0",1740061840566,0.00015326,97918.0,97917.0,1.7042301]
["bitfinex-derivatives","BTCF0:USTF0",1740061841555,0.35765326,97939.0,97938.0,0.2041863]
["bitfinex-derivatives","BTCF0:USTF0",1740061841767,0.00205198,97948.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061842082,0.00153197,97948.0,97947.0,0.2041675]
["bitfinex-derivatives","BTCF0:USTF0",1740061843765,0.00015317,97957.0,97956.0,0.2041487]
["bitfinex-derivatives","BTCF0:USTF0",1740061845174,0.00015317,97957.0,97956.0,0.2051487]
["bitfinex-derivatives","BTCF0:USTF0",1740061846364,0.00015317,97957.0,97956.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1740061846572,0.0605,97969.0,97968.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1740061846967,0.00104002,97980.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061847172,0.00153144,97981.0,97970.0,0.10833365]
["bitfinex-derivatives","BTCF0:USTF0",1740061847369,0.00153144,97981.0,97980.0,0.2040987]
["bitfinex-derivatives","BTCF0:USTF0",1740061847966,0.0658,97987.0,97974.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740061848170,0.0658,97987.0,97986.0,0.2040862]
["bitfinex-derivatives","BTCF0:USTF0",1740061848872,0.0658,97987.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061849466,0.00010094,97990.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061849675,0.00010094,97990.0,97989.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1740061850072,0.2040892,97985.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061850267,0.2040925,97983.0,97977.0,0.2041037]
["bitfinex-derivatives","BTCF0:USTF0",1740061850467,0.2040995,97980.0,97977.0,0.2041037]
["bitfinex-derivatives","BTCF0:USTF0",1740061850663,0.3608,97978.0,97971.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061850966,0.2041133,97973.0,97971.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061851376,0.032,97977.0,97954.0,0.00951202]
["bitfinex-derivatives","BTCF0:USTF0",1740061851577,0.2041461,97958.0,97953.0,0.2363544]
["bitfinex-derivatives","BTCF0:USTF0",1740061851772,0.3608,97965.0,97953.0,0.2363544]
["bitfinex-derivatives","BTCF0:USTF0",1740061851773,0.2041351,97963.0,97957.0,0.2041461]
["bitfinex-derivatives","BTCF0:USTF0",1740061851974,0.2041351,97963.0,97960.0,0.2041396]
["bitfinex-derivatives","BTCF0:USTF0",1740061852470,0.3608,97965.0,97960.0,0.2041396]
["bitfinex-derivatives","BTCF0:USTF0",1740061852676,0.2041415,97960.0,97953.0,0.2363544]
["bitfinex-derivatives","BTCF0:USTF0",1740061852868,0.2041415,97960.0,97954.0,0.2041524]
["bitfinex-derivatives","BTCF0:USTF0",1740061853571,0.10833365,97970.0,97961.0,0.2041375]
["bitfinex-derivatives","BTCF0:USTF0",1740061853772,0.2041307,97965.0,97961.0,0.2041375]
["bitfinex-derivatives","BTCF0:USTF0",1740061854077,0.2041307,97965.0,97964.0,0.2041321]
["bitfinex-derivatives","BTCF0:USTF0",1740061854380,0.2041375,97962.0,97957.0,0.2041456]
["bitfinex-derivatives","BTCF0:USTF0",1740061854573,0.2041375,97962.0,97959.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1740061854875,0.03372001,97970.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061855181,0.0332,97970.0,97969.0,0.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1740061856082,0.00015309,97971.0,97969.0,0.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1740061857070,0.20427069,97971.0,97969.0,0.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1740061857271,0.20427069,97971.0,97969.0,0.2061217]
["bitfinex-derivatives","BTCF0:USTF0",1740061857272,0.00015309,97971.0,97969.0,0.2061217]
["bitfinex-derivatives","BTCF0:USTF0",1740061857579,0.20427249,97971.0,97969.0,0.2061217]
["bitfinex-derivatives","BTCF0:USTF0",1740061858680,0.20427249,97971.0,97969.0,0.2091217]
["bitfinex-derivatives","BTCF0:USTF0",1740061859179,0.00015309,97971.0,97969.0,0.2091217]
["bitfinex-derivatives","BTCF0:USTF0",1740061859479,0.00015309,97971.0,97969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740061859675,0.00015309,97971.0,97970.0,0.2041196]
["bitfinex-derivatives","BTCF0:USTF0",1740061860277,0.20427059,97971.0,97970.0,0.2041196]
["bitfinex-derivatives","BTCF0:USTF0",1740061860682,0.2041196,97970.0,97969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740061860980,0.2643196,97970.0,97969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740061861371,0.204155,97953.0,97950.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1740061861580,0.204155,97953.0,97948.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1740061861880,0.2041633,97949.0,97948.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1740061862083,0.2041821,97940.0,97939.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1740061862386,0.3608,97940.0,97939.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1740061862776,0.5649839,97940.0,97927.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1740061862975,0.5649839,97940.0,97934.0,0.2041937]
["bitfinex-derivatives","BTCF0:USTF0",1740061862976,0.2041869,97938.0,97934.0,0.2041937]
["bitfinex-derivatives","BTCF0:USTF0",1740061863173,0.3608,97940.0,97930.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061863481,0.3608,97940.0,97939.0,0.2041842]
["bitfinex-derivatives","BTCF0:USTF0",1740061863981,0.033,97948.0,97939.0,0.2041842]
["bitfinex-derivatives","BTCF0:USTF0",1740061864177,0.36095309,97949.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061864486,0.36095309,97949.0,97947.0,0.2041655]
["bitfinex-derivatives","BTCF0:USTF0",1740061864982,0.36095309,97949.0,97941.0,0.2041792]
["bitfinex-derivatives","BTCF0:USTF0",1740061864983,0.2041707,97946.0,97941.0,0.2041792]
["bitfinex-derivatives","BTCF0:USTF0",1740061865284,0.2041707,97946.0,97942.0,0.204177]
["bitfinex-derivatives","BTCF0:USTF0",1740061865481,0.00115309,97949.0,97939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740061865682,0.2041821,97940.0,97939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740061865883,0.2041701,97946.0,97943.0,0.2041744]
["bitfinex-derivatives","BTCF0:USTF0",1740061866078,0.2041721,97945.0,97943.0,0.2041744]
["bitfinex-derivatives","BTCF0:USTF0",1740061866285,0.00115309,97949.0,97939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740061866483,0.00115309,97949.0,97945.0,0.2041709]
["bitfinex-derivatives","BTCF0:USTF0",1740061866682,0.20531679,97949.0,97948.0,0.2041654]
["bitfinex-derivatives","BTCF0:USTF0",1740061866879,0.00153174,97960.0,97959.0,0.2041425]
["bitfinex-derivatives","BTCF0:USTF0",1740061867475,0.00153174,97960.0,97959.0,0.3146225]
["bitfinex-derivatives","BTCF0:USTF0",1740061867689,0.00153174,97960.0,97959.0,1.8146225]
["bitfinex-derivatives","BTCF0:USTF0",1740061868083,0.00015309,97969.0,97959.0,1.61048]
["bitfinex-derivatives","BTCF0:USTF0",1740061868381,0.00015309,97969.0,97968.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1740061868584,0.14153365,97990.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061868778,0.0332,97990.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061868989,0.00153115,97991.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061868990,0.00153115,97991.0,97985.0,0.2040883]
["bitfinex-derivatives","BTCF0:USTF0",1740061869189,0.00153115,97991.0,97989.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1740061870879,0.00253115,97991.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061871585,1e-08,97991.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061871789,1e-08,97991.0,97990.0,0.37047313]
["bitfinex-derivatives","BTCF0:USTF0",1740061872099,1e-08,97991.0,97990.0,1.87047313]
["bitfinex-derivatives","BTCF0:USTF0",1740061872887,0.10010094,98000.0,97999.0,0.2040592]
["bitfinex-derivatives","BTCF0:USTF0",1740061873090,0.00153093,98013.0,97999.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1740061873289,0.00153093,98013.0,98004.0,0.2040473]
["bitfinex-derivatives","BTCF0:USTF0",1740061873485,0.00153093,98013.0,98009.0,0.2040368]
["bitfinex-derivatives","BTCF0:USTF0",1740061873886,0.00153093,98013.0,98000.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740061874096,0.16210019,98010.0,97999.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740061874396,0.16210019,98010.0,98001.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1740061874591,0.16210019,98010.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061874799,0.2040571,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061875297,0.3608,98007.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061875594,0.2040436,98007.0,98000.0,0.204055]
["bitfinex-derivatives","BTCF0:USTF0",1740061875796,0.2040436,98007.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061875797,0.00153093,98013.0,98006.0,0.2040433]
["bitfinex-derivatives","BTCF0:USTF0",1740061875982,0.00153093,98013.0,98011.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1740061877292,0.00153093,98013.0,98011.0,0.2050328]
["bitfinex-derivatives","BTCF0:USTF0",1740061877693,0.0628,98032.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061877990,0.0628,98032.0,98028.0,0.2039969]
["bitfinex-derivatives","BTCF0:USTF0",1740061878188,0.0628,98032.0,98029.0,0.2039953]
["bitfinex-derivatives","BTCF0:USTF0",1740061878391,0.0314,98032.0,98029.0,0.2039953]
["bitfinex-derivatives","BTCF0:USTF0",1740061879094,0.3608,98040.0,98024.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1740061879298,0.2039814,98037.0,98031.0,0.2039917]
["bitfinex-derivatives","BTCF0:USTF0",1740061879492,0.3608,98040.0,98024.0,0.3140858]
["bitfinex-derivatives","BTCF0:USTF0",1740061879698,0.2039894,98033.0,98024.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1740061880096,0.2039894,98033.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061880400,0.2039894,98033.0,98028.0,0.204997]
["bitfinex-derivatives","BTCF0:USTF0",1740061880607,0.203991,98032.0,98028.0,0.204997]
["bitfinex-derivatives","BTCF0:USTF0",1740061880804,0.2039955,98030.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740061881104,0.204005,98025.0,98024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740061881400,0.2039891,98033.0,98030.0,0.2039932]
["bitfinex-derivatives","BTCF0:USTF0",1740061881595,0.2039891,98033.0,98031.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1740061881791,0.3608,98043.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061881992,0.0307,98045.0,98044.0,0.2039655]
["bitfinex-derivatives","BTCF0:USTF0",1740061882797,0.0307,98045.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061882999,0.2039705,98042.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061883196,0.2039705,98042.0,98040.0,0.5647736]
["bitfinex-derivatives","BTCF0:USTF0",1740061883599,0.16210019,98050.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061883803,0.050993,98041.0,98021.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061884098,0.3608,98034.0,98022.0,0.2040109]
["bitfinex-derivatives","BTCF0:USTF0",1740061884304,0.2040092,98023.0,98022.0,0.2040109]
["bitfinex-derivatives","BTCF0:USTF0",1740061884493,0.2040092,98023.0,98021.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061884691,0.0311,98022.0,98021.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740061885001,0.2040508,98003.0,98002.0,0.11189045]
["bitfinex-derivatives","BTCF0:USTF0",1740061885307,0.0615,98022.0,98002.0,0.12141969]
["bitfinex-derivatives","BTCF0:USTF0",1740061885602,0.2040142,98021.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061885801,0.0615,98022.0,98018.0,0.2040196]
["bitfinex-derivatives","BTCF0:USTF0",1740061886002,0.0510037,98021.0,98002.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1740061886195,0.2040435,98007.0,98002.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1740061886397,0.3608,98005.0,98002.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1740061886591,0.5648474,98005.0,98002.0,0.20573506]
["bitfinex-derivatives","BTCF0:USTF0",1740061886796,0.2040301,98013.0,98008.0,0.2040385]
["bitfinex-derivatives","BTCF0:USTF0",1740061886998,0.2040358,98011.0,98005.0,0.2040457]
["bitfinex-derivatives","BTCF0:USTF0",1740061887195,0.20404,98009.0,98005.0,0.2040457]
["bitfinex-derivatives","BTCF0:USTF0",1740061887506,0.2040432,98007.0,98002.0,0.00868346]
["bitfinex-derivatives","BTCF0:USTF0",1740061887705,0.2040432,98007.0,98004.0,0.2040487]
["bitfinex-derivatives","BTCF0:USTF0",1740061888002,0.2040432,98007.0,98005.0,0.2040459]
["bitfinex-derivatives","BTCF0:USTF0",1740061888201,0.2040315,98013.0,98002.0,0.00868346]
["bitfinex-derivatives","BTCF0:USTF0",1740061888396,0.2040315,98013.0,98011.0,0.2040329]
["bitfinex-derivatives","BTCF0:USTF0",1740061889109,0.2040363,98010.0,98002.0,0.00868346]
["bitfinex-derivatives","BTCF0:USTF0",1740061889303,0.2040363,98010.0,98008.0,0.2040386]
["bitfinex-derivatives","BTCF0:USTF0",1740061889900,0.3608,98015.0,98013.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1740061890399,0.0615,98022.0,98020.0,0.2040151]
["bitfinex-derivatives","BTCF0:USTF0",1740061890605,0.00015282,98030.0,98010.0,0.52290019]
["bitfinex-derivatives","BTCF0:USTF0",1740061890606,0.3608,98027.0,98010.0,0.52290019]
["bitfinex-derivatives","BTCF0:USTF0",1740061890802,0.3608,98027.0,98026.0,0.204003]
["bitfinex-derivatives","BTCF0:USTF0",1740061891098,0.2040075,98024.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061891300,0.00015282,98030.0,98028.0,0.2039972]
["bitfinex-derivatives","BTCF0:USTF0",1740061892100,0.00015282,98030.0,98029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740061892305,0.00015282,98030.0,98028.0,0.2039972]
["bitfinex-derivatives","BTCF0:USTF0",1740061893810,0.00015282,98030.0,98028.0,0.2049972]
["bitfinex-derivatives","BTCF0:USTF0",1740061894211,0.00015282,98030.0,98028.0,0.2059972]
["bitfinex-derivatives","BTCF0:USTF0",1740061895506,0.20414842,98030.0,98028.0,0.2059972]
["bitfinex-derivatives","BTCF0:USTF0",1740061896604,0.00015282,98030.0,98028.0,0.2059972]
["bitfinex-derivatives","BTCF0:USTF0",1740061898006,0.00015282,98030.0,98029.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740061899205,0.00015282,98030.0,98029.0,0.2371967]
["bitfinex-derivatives","BTCF0:USTF0",1740061899610,0.00015282,98030.0,98029.0,0.2381967]
["bitfinex-derivatives","BTCF0:USTF0",1740061900105,0.00015282,98030.0,98029.0,0.2391967]
["bitfinex-derivatives","BTCF0:USTF0",1740061900511,0.20414742,98030.0,98029.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740061900706,0.20414742,98030.0,98029.0,0.3169967]
["bitfinex-derivatives","BTCF0:USTF0",1740061901104,0.20414742,98030.0,98029.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740061901506,0.20414742,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061901706,0.20414742,98030.0,98029.0,0.2059967]
["bitfinex-derivatives","BTCF0:USTF0",1740061902304,0.00015282,98030.0,98029.0,0.2059967]
["bitfinex-derivatives","BTCF0:USTF0",1740061903817,0.00015282,98030.0,98029.0,0.3169567]
["bitfinex-derivatives","BTCF0:USTF0",1740061904313,0.56494742,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061904513,0.20414742,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061906921,0.56494742,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061907123,0.20414742,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061907618,0.00015282,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061908621,0.00015282,98030.0,98029.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740061909215,0.031,98049.0,98045.0,0.2039634]
["bitfinex-derivatives","BTCF0:USTF0",1740061909419,0.2349556,98049.0,98045.0,0.2039634]
["bitfinex-derivatives","BTCF0:USTF0",1740061910312,0.00153045,98052.0,98051.0,0.2039509]
["bitfinex-derivatives","BTCF0:USTF0",1740061911122,0.00153045,98052.0,98036.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061911321,0.2039672,98044.0,98042.0,0.2039683]
["bitfinex-derivatives","BTCF0:USTF0",1740061911522,0.032,98043.0,98042.0,0.2039683]
["bitfinex-derivatives","BTCF0:USTF0",1740061912524,0.2039801,98037.0,98036.0,0.20413441]
["bitfinex-derivatives","BTCF0:USTF0",1740061912719,0.2039801,98037.0,98036.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061914017,0.2059801,98037.0,98036.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061916619,0.204021,98018.0,98016.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740061916929,0.2040238,98016.0,98014.0,0.2040279]
["bitfinex-derivatives","BTCF0:USTF0",1740061917141,0.0327,98017.0,98016.0,0.2040238]
["bitfinex-derivatives","BTCF0:USTF0",1740061917427,0.3608,98027.0,98026.0,0.2040018]
["bitfinex-derivatives","BTCF0:USTF0",1740061917619,0.11076,98030.0,98026.0,0.2040018]
["bitfinex-derivatives","BTCF0:USTF0",1740061917818,0.2040048,98026.0,98017.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061918022,0.11076,98030.0,98020.0,0.2040147]
["bitfinex-derivatives","BTCF0:USTF0",1740061918520,0.11076,98030.0,98021.0,0.2040114]
["bitfinex-derivatives","BTCF0:USTF0",1740061918819,0.2040153,98021.0,98017.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061919024,0.2040161,98020.0,98017.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061919224,0.2040191,98019.0,98017.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061920225,0.2040191,98019.0,98017.0,0.00515301]
["bitfinex-derivatives","BTCF0:USTF0",1740061920422,0.2040191,98019.0,98017.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1740061920623,0.0305,98020.0,98017.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1740061920831,0.3608,98023.0,98020.0,0.2040154]
["bitfinex-derivatives","BTCF0:USTF0",1740061921030,0.2040115,98022.0,98021.0,0.2040129]
["bitfinex-derivatives","BTCF0:USTF0",1740061921623,0.2040196,98018.0,98017.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1740061922830,0.2040196,98018.0,98017.0,0.00515301]
["bitfinex-derivatives","BTCF0:USTF0",1740061923428,0.2040196,98018.0,98017.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1740061923628,0.2040196,98018.0,98017.0,0.00415301]
["bitfinex-derivatives","BTCF0:USTF0",1740061923829,0.2040196,98018.0,98017.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1740061924425,0.2040196,98018.0,98017.0,0.00415301]
["bitfinex-derivatives","BTCF0:USTF0",1740061924627,0.2040196,98018.0,98017.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1740061926127,0.2040467,98005.0,98004.0,0.5425834]
["bitfinex-derivatives","BTCF0:USTF0",1740061926528,0.3608,98015.0,98014.0,0.2040279]
["bitfinex-derivatives","BTCF0:USTF0",1740061926725,0.47128,98015.0,98014.0,0.2040279]
["bitfinex-derivatives","BTCF0:USTF0",1740061926925,0.3608,98015.0,98014.0,0.2040279]
["bitfinex-derivatives","BTCF0:USTF0",1740061927127,0.88992001,98025.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061927327,0.3608,98034.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061927328,0.3608,98034.0,98033.0,0.2039884]
["bitfinex-derivatives","BTCF0:USTF0",1740061927930,0.18306964,98038.0,98021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740061928133,0.18306964,98025.0,98022.0,0.0510025]
["bitfinex-derivatives","BTCF0:USTF0",1740061928332,0.18306964,98025.0,98024.0,0.2040071]
["bitfinex-derivatives","BTCF0:USTF0",1740061929037,0.13316964,98025.0,98024.0,0.2040071]
["bitfinex-derivatives","BTCF0:USTF0",1740061929425,0.00015301,98043.0,98021.0,0.0408622]
["bitfinex-derivatives","BTCF0:USTF0",1740061929627,0.00015301,98043.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061929828,0.00015301,98043.0,98014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740061929829,0.3608,98033.0,98027.0,0.2039995]
["bitfinex-derivatives","BTCF0:USTF0",1740061930026,0.3608,98034.0,98024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740061930234,0.2040025,98027.0,98024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740061930639,0.0316,98026.0,98024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740061930836,0.0316,98026.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061930837,0.204005,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061931034,0.564805,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061931838,0.596905,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061932238,0.596905,98025.0,98020.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061932239,0.3929,98025.0,98020.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061932441,0.2040123,98022.0,98020.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061933343,0.2040123,98022.0,98020.0,0.00415301]
["bitfinex-derivatives","BTCF0:USTF0",1740061933542,0.2040123,98022.0,98020.0,0.00715301]
["bitfinex-derivatives","BTCF0:USTF0",1740061934040,0.2040123,98022.0,98020.0,0.00315301]
["bitfinex-derivatives","BTCF0:USTF0",1740061934230,0.39346001,98025.0,98020.0,0.00715301]
["bitfinex-derivatives","BTCF0:USTF0",1740061934429,0.3929,98025.0,98022.0,0.2040105]
["bitfinex-derivatives","BTCF0:USTF0",1740061935642,0.00056001,98034.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061935847,0.0333,98042.0,98041.0,0.2039717]
["bitfinex-derivatives","BTCF0:USTF0",1740061936935,0.203983,98036.0,98034.0,0.2039844]
["bitfinex-derivatives","BTCF0:USTF0",1740061937438,0.0373,98042.0,98039.0,0.2039754]
["bitfinex-derivatives","BTCF0:USTF0",1740061937439,0.2039717,98041.0,98039.0,0.2039754]
["bitfinex-derivatives","BTCF0:USTF0",1740061937634,0.0373,98042.0,98041.0,0.2039717]
["bitfinex-derivatives","BTCF0:USTF0",1740061938645,0.0403,98042.0,98041.0,0.2039717]
["bitfinex-derivatives","BTCF0:USTF0",1740061939343,0.0363,98042.0,98041.0,0.2039717]
["bitfinex-derivatives","BTCF0:USTF0",1740061939649,0.0363,98042.0,98032.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740061939650,0.2039884,98033.0,98032.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1740061939835,0.3608,98033.0,98023.0,0.2040088]
["bitfinex-derivatives","BTCF0:USTF0",1740061940030,0.2040052,98025.0,98021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740061940235,0.10798636,98030.0,98021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740061940430,0.2040103,98023.0,98021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740061940836,0.2040103,98023.0,98021.0,0.2352132]
["bitfinex-derivatives","BTCF0:USTF0",1740061941037,0.2040103,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061941242,0.10798636,98040.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061941540,0.2039895,98033.0,98032.0,0.2039901]
["bitfinex-derivatives","BTCF0:USTF0",1740061941943,0.10798636,98050.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740061942137,0.20412061,98043.0,98042.0,0.2039697]
["bitfinex-derivatives","BTCF0:USTF0",1740061942742,0.00015301,98043.0,98042.0,0.2039697]
["bitfinex-derivatives","BTCF0:USTF0",1740061943239,0.00015301,98043.0,98038.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740061943446,0.2039759,98039.0,98038.0,0.344758]
["bitfinex-derivatives","BTCF0:USTF0",1740061945445,0.2039759,98039.0,98038.0,0.234278]
["bitfinex-derivatives","BTCF0:USTF0",1740061945632,0.2069759,98039.0,98038.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740061945841,0.2039884,98033.0,98032.0,0.2367895]
["bitfinex-derivatives","BTCF0:USTF0",1740061946141,0.2039884,98033.0,98032.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740061946340,0.2039884,98033.0,98032.0,0.2367905]
["bitfinex-derivatives","BTCF0:USTF0",1740061946845,0.002,98039.0,98038.0,0.203978]
["bitfinex-derivatives","BTCF0:USTF0",1740061947038,0.5667759,98039.0,98038.0,0.203978]
["bitfinex-derivatives","BTCF0:USTF0",1740061947237,0.2059759,98039.0,98038.0,0.203978]
["bitfinex-derivatives","BTCF0:USTF0",1740061947438,0.002,98039.0,98038.0,0.564778]
["bitfinex-derivatives","BTCF0:USTF0",1740061948344,0.00015301,98043.0,98042.0,0.2039697]
["bitfinex-derivatives","BTCF0:USTF0",1740061948644,0.20412061,98043.0,98042.0,0.2039697]
["bitfinex-derivatives","BTCF0:USTF0",1740061948842,0.56492061,98043.0,98042.0,0.2039697]
["bitfinex-derivatives","BTCF0:USTF0",1740061949040,0.20412061,98043.0,98042.0,0.2039697]
["bitfinex-derivatives","BTCF0:USTF0",1740061949648,0.00715301,98043.0,98042.0,0.2039697]
["bitfinex-derivatives","BTCF0:USTF0",1740061950037,0.21112061,98043.0,98042.0,0.2039697]
["bitfinex-derivatives","BTCF0:USTF0",1740061950645,0.36795301,98043.0,98030.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740061950848,0.10798636,98040.0,98030.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740061951352,0.203983,98036.0,98035.0,0.2039814]
["bitfinex-derivatives","BTCF0:USTF0",1740061951538,0.2039715,98042.0,98041.0,0.2039708]
["bitfinex-derivatives","BTCF0:USTF0",1740061952643,0.2079715,98042.0,98041.0,0.2039708]
["bitfinex-derivatives","BTCF0:USTF0",1740061953446,0.2109715,98042.0,98041.0,0.2039708]
["bitfinex-derivatives","BTCF0:USTF0",1740061953841,0.2039832,98036.0,98035.0,0.2039828]
["bitfinex-derivatives","BTCF0:USTF0",1740061955149,0.2059832,98036.0,98035.0,0.2039828]
["bitfinex-derivatives","BTCF0:USTF0",1740061955344,0.2069832,98036.0,98035.0,0.2039828]
["bitfinex-derivatives","BTCF0:USTF0",1740061956144,0.003,98036.0,98035.0,0.2039828]
["bitfinex-derivatives","BTCF0:USTF0",1740061958446,0.2069822,98036.0,98035.0,0.2039828]
["bitfinex-derivatives","BTCF0:USTF0",1740061959150,0.003,98036.0,98035.0,0.2039828]
["bitfinex-derivatives","BTCF0:USTF0",1740061962441,0.2069822,98036.0,98035.0,0.2039828]
["bitfinex-derivatives","BTCF0:USTF0",1740061962646,0.003,98036.0,98030.0,0.2994912]
["bitfinex-derivatives","BTCF0:USTF0",1740061963053,0.003,98036.0,98020.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061963054,0.3608,98032.0,98020.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061963243,0.2040094,98023.0,98022.0,0.2040113]
["bitfinex-derivatives","BTCF0:USTF0",1740061963441,0.2040128,98022.0,98020.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061963748,0.5648128,98022.0,98020.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061964053,0.0307,98021.0,98020.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061965346,0.2040467,98005.0,98004.0,0.00153046]
["bitfinex-derivatives","BTCF0:USTF0",1740061965546,0.5648467,98005.0,98004.0,0.00153046]
["bitfinex-derivatives","BTCF0:USTF0",1740061966455,0.5648467,98005.0,98004.0,0.00353046]
["bitfinex-derivatives","BTCF0:USTF0",1740061967957,0.5648467,98005.0,98004.0,0.00653046]
["bitfinex-derivatives","BTCF0:USTF0",1740061969358,0.2040654,97996.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061969559,0.5648654,97996.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061970263,0.2040654,97996.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740061970855,0.3608,97996.0,97980.0,0.2040986]
["bitfinex-derivatives","BTCF0:USTF0",1740061971055,0.2040883,97985.0,97971.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1740061971255,0.2040883,97985.0,97977.0,0.2041046]
["bitfinex-derivatives","BTCF0:USTF0",1740061971454,0.2041016,97979.0,97977.0,0.2041046]
["bitfinex-derivatives","BTCF0:USTF0",1740061971851,0.0608,97984.0,97972.0,0.2041152]
["bitfinex-derivatives","BTCF0:USTF0",1740061972163,0.10798636,97982.0,97972.0,0.204115]
["bitfinex-derivatives","BTCF0:USTF0",1740061972461,0.2041008,97979.0,97970.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1740061972758,0.2041008,97979.0,97977.0,0.2041048]
["bitfinex-derivatives","BTCF0:USTF0",1740061972957,0.002,97979.0,97977.0,0.2131048]
["bitfinex-derivatives","BTCF0:USTF0",1740061973562,0.002,97979.0,97978.0,0.2041029]
["bitfinex-derivatives","BTCF0:USTF0",1740061975364,0.2061008,97979.0,97978.0,0.2091029]
["bitfinex-derivatives","BTCF0:USTF0",1740061975556,0.2051008,97979.0,97978.0,0.2091029]
["bitfinex-derivatives","BTCF0:USTF0",1740061975957,0.001,97979.0,97978.0,0.2091029]
["bitfinex-derivatives","BTCF0:USTF0",1740061976460,0.002,97979.0,97978.0,0.2161029]
["bitfinex-derivatives","BTCF0:USTF0",1740061976661,0.2061008,97979.0,97978.0,0.2161029]
["bitfinex-derivatives","BTCF0:USTF0",1740061976858,0.1961008,97979.0,97978.0,0.2161029]
["bitfinex-derivatives","BTCF0:USTF0",1740061977659,0.264891,97984.0,97983.0,0.2040925]
["bitfinex-derivatives","BTCF0:USTF0",1740061978958,0.002,97984.0,97983.0,0.2160925]
["bitfinex-derivatives","BTCF0:USTF0",1740061979963,0.001,97984.0,97983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740061980169,0.2050904,97984.0,97983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740061981259,0.2040904,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061981465,0.2040904,97984.0,97983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740061982664,0.00015309,97988.0,97987.0,0.2040842]
["bitfinex-derivatives","BTCF0:USTF0",1740061982970,0.2040904,97984.0,97983.0,0.2080925]
["bitfinex-derivatives","BTCF0:USTF0",1740061983671,0.20423689,97988.0,97987.0,0.2040842]
["bitfinex-derivatives","BTCF0:USTF0",1740061984571,0.00015309,97988.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740061984767,0.00015309,97988.0,97971.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740061984963,0.5649119,97974.0,97971.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740061985158,0.2041154,97972.0,97971.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740061985561,0.2041154,97972.0,97970.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1740061985762,0.3608,97974.0,97970.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1740061986170,0.564912,97974.0,97970.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1740061986570,0.0624,97987.0,97972.0,0.2041154]
["bitfinex-derivatives","BTCF0:USTF0",1740061986765,0.46878636,97982.0,97972.0,0.2041154]
["bitfinex-derivatives","BTCF0:USTF0",1740061987071,0.3608,97974.0,97972.0,0.2041154]
["bitfinex-derivatives","BTCF0:USTF0",1740061988264,0.3608,97974.0,97971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740061988569,0.00060001,97982.0,97975.0,0.2041091]
["bitfinex-derivatives","BTCF0:USTF0",1740061988765,0.3608,97983.0,97976.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740061988969,0.2040965,97982.0,97972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740061989171,0.31208286,97982.0,97973.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740061989575,0.2040965,97982.0,97973.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740061990575,0.2040965,97982.0,97975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740061991368,0.001,97982.0,97980.0,0.2040987]
["bitfinex-derivatives","BTCF0:USTF0",1740061991566,0.00015309,97988.0,97980.0,0.2040987]
["bitfinex-derivatives","BTCF0:USTF0",1740061991766,0.00153101,98016.0,98006.0,0.2040437]
["bitfinex-derivatives","BTCF0:USTF0",1740061992083,0.00153101,98016.0,98014.0,0.2040264]
["bitfinex-derivatives","BTCF0:USTF0",1740061992571,0.00153101,98016.0,98015.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740061992976,0.18305391,98018.0,98015.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740061992977,0.00015309,98025.0,98015.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740061993167,0.10798636,98040.0,98036.0,0.2039822]
["bitfinex-derivatives","BTCF0:USTF0",1740061993368,0.3608,98040.0,98036.0,0.2039822]
["bitfinex-derivatives","BTCF0:USTF0",1740061993564,0.10798636,98046.0,98036.0,0.2039822]
["bitfinex-derivatives","BTCF0:USTF0",1740061993770,0.57428386,98037.0,98036.0,0.2039822]
["bitfinex-derivatives","BTCF0:USTF0",1740061994071,0.21348386,98037.0,98036.0,0.2039822]
["bitfinex-derivatives","BTCF0:USTF0",1740061994978,0.21348386,98037.0,98036.0,1.7039822]
["bitfinex-derivatives","BTCF0:USTF0",1740061995178,0.22048386,98037.0,98036.0,1.7049822]
["bitfinex-derivatives","BTCF0:USTF0",1740061995366,0.22348386,98037.0,98036.0,1.7059822]
["bitfinex-derivatives","BTCF0:USTF0",1740061996068,0.21648386,98037.0,98036.0,1.8163822]
["bitfinex-derivatives","BTCF0:USTF0",1740061996877,0.003,98037.0,98036.0,1.7039822]
["bitfinex-derivatives","BTCF0:USTF0",1740061997977,0.003,98037.0,98036.0,0.2039822]
["bitfinex-derivatives","BTCF0:USTF0",1740062000572,0.2039863,98034.0,98033.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740062000776,0.003,98037.0,98033.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740062001574,0.002,98037.0,98033.0,0.2340871]
["bitfinex-derivatives","BTCF0:USTF0",1740062001880,0.001,98034.0,98033.0,0.2340871]
["bitfinex-derivatives","BTCF0:USTF0",1740062002474,0.000153,98046.0,98033.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1740062002883,0.000153,98046.0,98040.0,0.2039718]
["bitfinex-derivatives","BTCF0:USTF0",1740062003082,0.000153,98046.0,98037.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1740062003381,0.000153,98046.0,98042.0,0.2039686]
["bitfinex-derivatives","BTCF0:USTF0",1740062003978,0.2039686,98043.0,98037.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1740062004179,0.2039759,98039.0,98037.0,0.3174591]
["bitfinex-derivatives","BTCF0:USTF0",1740062004983,0.2039641,98045.0,98038.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1740062005370,0.001,98039.0,98037.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1740062005575,0.2049767,98039.0,98037.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1740062005784,0.2079767,98039.0,98037.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1740062006185,0.2039863,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062006870,0.2039863,98034.0,98032.0,0.5647894]
["bitfinex-derivatives","BTCF0:USTF0",1740062007376,0.2049863,98034.0,98032.0,0.5647894]
["bitfinex-derivatives","BTCF0:USTF0",1740062008378,0.2049863,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062008581,0.5647897,98033.0,98029.0,0.2039959]
["bitfinex-derivatives","BTCF0:USTF0",1740062008782,0.3608,98033.0,98023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740062008977,0.2039988,98028.0,98023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740062009689,0.2039988,98028.0,98026.0,0.2040021]
["bitfinex-derivatives","BTCF0:USTF0",1740062010281,0.2039988,98028.0,98022.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1740062011488,0.2039988,98028.0,98027.0,0.001153]
["bitfinex-derivatives","BTCF0:USTF0",1740062011788,0.2039988,98028.0,98027.0,0.003153]
["bitfinex-derivatives","BTCF0:USTF0",1740062012190,0.21354794,98028.0,98027.0,0.003153]
["bitfinex-derivatives","BTCF0:USTF0",1740062012486,0.0323,98032.0,98031.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1740062013089,0.0315,98045.0,98039.0,0.2039757]
["bitfinex-derivatives","BTCF0:USTF0",1740062013290,0.0645,98044.0,98039.0,0.2039757]
["bitfinex-derivatives","BTCF0:USTF0",1740062013491,0.268466,98044.0,98039.0,0.2039757]
["bitfinex-derivatives","BTCF0:USTF0",1740062013882,0.0645,98044.0,98043.0,0.2039676]
["bitfinex-derivatives","BTCF0:USTF0",1740062014884,0.2039767,98039.0,98038.0,0.2039772]
["bitfinex-derivatives","BTCF0:USTF0",1740062016684,0.0725,98044.0,98043.0,0.2039676]
["bitfinex-derivatives","BTCF0:USTF0",1740062017286,0.2039776,98039.0,98038.0,0.2039777]
["bitfinex-derivatives","BTCF0:USTF0",1740062017682,0.2069776,98039.0,98038.0,0.2039777]
["bitfinex-derivatives","BTCF0:USTF0",1740062018087,0.003,98039.0,98038.0,0.2039777]
["bitfinex-derivatives","BTCF0:USTF0",1740062018482,0.005,98039.0,98038.0,0.2039777]
["bitfinex-derivatives","BTCF0:USTF0",1740062020984,0.005,98039.0,98038.0,0.5647777]
["bitfinex-derivatives","BTCF0:USTF0",1740062021184,0.000153,98046.0,98045.0,0.2039634]
["bitfinex-derivatives","BTCF0:USTF0",1740062021385,0.000153,98046.0,98045.0,0.5647634]
["bitfinex-derivatives","BTCF0:USTF0",1740062021886,0.000153,98046.0,98045.0,0.5743623]
["bitfinex-derivatives","BTCF0:USTF0",1740062022289,0.000153,98046.0,98045.0,0.5647634]
["bitfinex-derivatives","BTCF0:USTF0",1740062022881,0.005153,98046.0,98045.0,0.5647634]
["bitfinex-derivatives","BTCF0:USTF0",1740062023480,0.000153,98046.0,98045.0,0.5647634]
["bitfinex-derivatives","BTCF0:USTF0",1740062023682,0.006153,98046.0,98045.0,0.5647634]
["bitfinex-derivatives","BTCF0:USTF0",1740062026789,0.006153,98046.0,98045.0,0.5977634]
["bitfinex-derivatives","BTCF0:USTF0",1740062028494,0.006153,98046.0,98045.0,0.7096434]
["bitfinex-derivatives","BTCF0:USTF0",1740062030890,0.004153,98046.0,98045.0,0.7096434]
["bitfinex-derivatives","BTCF0:USTF0",1740062031097,0.005153,98046.0,98045.0,0.7096434]
["bitfinex-derivatives","BTCF0:USTF0",1740062031888,1e-07,98046.0,98045.0,0.7093634]
["bitfinex-derivatives","BTCF0:USTF0",1740062032096,0.00152991,98074.0,98049.0,0.0509886]
["bitfinex-derivatives","BTCF0:USTF0",1740062032293,0.00152991,98074.0,98073.0,0.2039052]
["bitfinex-derivatives","BTCF0:USTF0",1740062032695,0.20543301,98074.0,98073.0,0.2039052]
["bitfinex-derivatives","BTCF0:USTF0",1740062032896,0.21521754,98074.0,98073.0,0.2039052]
["bitfinex-derivatives","BTCF0:USTF0",1740062033099,0.01131444,98074.0,98073.0,0.2039052]
["bitfinex-derivatives","BTCF0:USTF0",1740062033296,0.6396398,98144.0,98073.0,0.2039052]
["bitfinex-derivatives","BTCF0:USTF0",1740062033499,0.5090505,98211.0,98068.0,0.00970134]
["bitfinex-derivatives","BTCF0:USTF0",1740062033500,0.0648,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062033697,0.0648,98104.0,98103.0,1.3046]
["bitfinex-derivatives","BTCF0:USTF0",1740062034009,0.10798636,98113.0,98103.0,1.3046]
["bitfinex-derivatives","BTCF0:USTF0",1740062034195,0.0648,98112.0,98103.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1740062034494,0.04217402,98119.0,98116.0,0.04521364]
["bitfinex-derivatives","BTCF0:USTF0",1740062034700,0.04217402,98119.0,98117.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1740062034701,0.2038117,98118.0,98117.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1740062035690,0.41724043,98118.0,98117.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1740062036802,0.41724043,98118.0,98117.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1740062037299,0.21342873,98118.0,98117.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1740062037893,0.21342873,98118.0,98117.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1740062038599,0.005,98118.0,98117.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1740062039594,0.001,98118.0,98117.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1740062039798,0.5038117,98119.0,98117.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1740062040701,0.87433969,98119.0,98118.0,0.1959974]
["bitfinex-derivatives","BTCF0:USTF0",1740062040998,0.2038408,98104.0,98103.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1740062041199,0.3297608,98104.0,98103.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1740062041398,0.42592,98104.0,98098.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062041597,0.203847,98101.0,98098.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062042994,0.3,98101.0,98100.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062043203,0.2038802,98085.0,98084.0,0.24252548]
["bitfinex-derivatives","BTCF0:USTF0",1740062043496,0.3608,98091.0,98084.0,0.24252548]
["bitfinex-derivatives","BTCF0:USTF0",1740062043701,0.12556,98090.0,98084.0,0.24252548]
["bitfinex-derivatives","BTCF0:USTF0",1740062043899,0.10565445,98094.0,98084.0,0.24252548]
["bitfinex-derivatives","BTCF0:USTF0",1740062044094,0.12548,98093.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062044898,0.00015265,98099.0,98097.0,0.2038549]
["bitfinex-derivatives","BTCF0:USTF0",1740062045098,0.12544,98098.0,98097.0,0.2038549]
["bitfinex-derivatives","BTCF0:USTF0",1740062045299,0.12559265,98099.0,98097.0,0.2038549]
["bitfinex-derivatives","BTCF0:USTF0",1740062046003,0.12559265,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062046397,0.00015265,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062047790,0.00315265,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062047991,0.00315265,98099.0,98098.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1740062048390,0.00115265,98099.0,98098.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1740062048691,0.00315265,98099.0,98098.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1740062051301,0.00315265,98099.0,98098.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1740062052796,0.12695265,98099.0,98098.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1740062053810,0.12667265,98099.0,98098.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1740062054211,0.20700385,98099.0,98098.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1740062055314,0.20700385,98099.0,98098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740062065820,0.20700385,98099.0,98098.0,0.1691747]
["bitfinex-derivatives","BTCF0:USTF0",1740062066023,0.2038865,98082.0,98068.0,0.24252548]
["bitfinex-derivatives","BTCF0:USTF0",1740062066225,1.0473665,98082.0,98068.0,0.24252548]
["bitfinex-derivatives","BTCF0:USTF0",1740062066421,1.0473665,98082.0,98069.0,0.2039126]
["bitfinex-derivatives","BTCF0:USTF0",1740062066612,1.0472065,98082.0,98069.0,0.2039126]
["bitfinex-derivatives","BTCF0:USTF0",1740062066817,1.05703019,98082.0,98069.0,0.2039126]
["bitfinex-derivatives","BTCF0:USTF0",1740062067223,1.05691019,98082.0,98068.0,0.24252548]
["bitfinex-derivatives","BTCF0:USTF0",1740062067421,1.05691019,98082.0,98080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740062068421,0.93531019,98082.0,98080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740062068623,0.73142369,98082.0,98081.0,0.54004859]
["bitfinex-derivatives","BTCF0:USTF0",1740062068828,0.73142369,98082.0,98081.0,0.33615999]
["bitfinex-derivatives","BTCF0:USTF0",1740062069025,0.93531019,98082.0,98081.0,0.33615999]
["bitfinex-derivatives","BTCF0:USTF0",1740062069527,0.93531019,98082.0,98081.0,0.36735999]
["bitfinex-derivatives","BTCF0:USTF0",1740062070622,0.93531019,98082.0,98081.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740062072827,1.05587019,98082.0,98081.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740062078235,0.3608,98098.0,98081.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1740062078525,0.3608,98098.0,98097.0,0.2038553]
["bitfinex-derivatives","BTCF0:USTF0",1740062078526,0.261,98098.0,98097.0,0.2038553]
["bitfinex-derivatives","BTCF0:USTF0",1740062078732,0.203847,98102.0,98097.0,0.50961529]
["bitfinex-derivatives","BTCF0:USTF0",1740062078935,0.2038477,98101.0,98098.0,0.33635999]
["bitfinex-derivatives","BTCF0:USTF0",1740062079126,0.0101673,98099.0,98098.0,0.33635999]
["bitfinex-derivatives","BTCF0:USTF0",1740062079433,0.00015265,98099.0,98098.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740062080534,0.01197573,98099.0,98098.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740062080742,0.00215265,98099.0,98098.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740062082530,0.01177426,98099.0,98098.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740062083436,0.13081426,98099.0,98098.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740062083630,0.13081426,98099.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062084022,0.01177426,98099.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062084222,0.13065426,98099.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062084430,0.16095426,98099.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062085239,0.16095426,98099.0,98090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740062085432,0.3608,98091.0,98080.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740062085632,0.15662215,98090.0,98081.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1740062085936,0.5646865,98082.0,98081.0,0.33675999]
["bitfinex-derivatives","BTCF0:USTF0",1740062086125,0.6832865,98082.0,98081.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740062086330,0.6832865,98082.0,98063.0,0.24252548]
["bitfinex-derivatives","BTCF0:USTF0",1740062086331,0.4794,98082.0,98063.0,0.24252548]
["bitfinex-derivatives","BTCF0:USTF0",1740062086634,0.3608,98067.0,98064.0,0.10191999]
["bitfinex-derivatives","BTCF0:USTF0",1740062087029,0.3608,98067.0,98066.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740062087637,0.3608,98067.0,98066.0,0.30575999]
["bitfinex-derivatives","BTCF0:USTF0",1740062088835,0.2039172,98068.0,98066.0,0.30575999]
["bitfinex-derivatives","BTCF0:USTF0",1740062089034,0.2039172,98068.0,98067.0,0.30575999]
["bitfinex-derivatives","BTCF0:USTF0",1740062089238,0.3608,98073.0,98067.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740062089538,0.00015292,98076.0,98072.0,0.30575999]
["bitfinex-derivatives","BTCF0:USTF0",1740062089753,0.00015292,98076.0,98075.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740062089933,0.21397897,98076.0,98075.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740062090132,0.20405192,98076.0,98075.0,0.30575999]
["bitfinex-derivatives","BTCF0:USTF0",1740062090435,0.2039135,98069.0,98068.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740062090837,0.2039135,98069.0,98068.0,0.33625999]
["bitfinex-derivatives","BTCF0:USTF0",1740062091139,0.2039135,98069.0,98068.0,0.10191999]
["bitfinex-derivatives","BTCF0:USTF0",1740062091333,0.6830335,98069.0,98068.0,0.10191999]
["bitfinex-derivatives","BTCF0:USTF0",1740062091532,0.5647135,98069.0,98068.0,0.10191999]
["bitfinex-derivatives","BTCF0:USTF0",1740062091934,0.2039156,98068.0,98067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740062092238,0.6829135,98069.0,98068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740062093538,1.0437135,98069.0,98068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740062094335,0.6824735,98069.0,98068.0,0.10991999]
["bitfinex-derivatives","BTCF0:USTF0",1740062094543,0.47856,98069.0,98068.0,0.51767559]
["bitfinex-derivatives","BTCF0:USTF0",1740062094840,0.00015292,98076.0,98073.0,0.2039037]
["bitfinex-derivatives","BTCF0:USTF0",1740062095037,0.20405192,98076.0,98075.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740062095336,0.20405192,98076.0,98075.0,0.30575999]
["bitfinex-derivatives","BTCF0:USTF0",1740062096538,0.20405192,98076.0,98075.0,0.30775999]
["bitfinex-derivatives","BTCF0:USTF0",1740062097135,0.20405192,98076.0,98075.0,0.30975999]
["bitfinex-derivatives","BTCF0:USTF0",1740062098132,0.00015292,98076.0,98075.0,0.30975999]
["bitfinex-derivatives","BTCF0:USTF0",1740062098644,0.20405192,98076.0,98075.0,0.30975999]
["bitfinex-derivatives","BTCF0:USTF0",1740062103346,0.00015292,98076.0,98075.0,0.51366099]
["bitfinex-derivatives","BTCF0:USTF0",1740062103644,0.2038679,98091.0,98075.0,0.30975999]
["bitfinex-derivatives","BTCF0:USTF0",1740062103945,0.2038705,98090.0,98088.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740062104148,0.2038705,98090.0,98089.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740062104344,0.3608,98094.0,98091.0,0.2038672]
["bitfinex-derivatives","BTCF0:USTF0",1740062104548,0.37067344,98094.0,98092.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740062104753,0.37067344,98094.0,98093.0,0.10191999]
["bitfinex-derivatives","BTCF0:USTF0",1740062105045,0.00015265,98102.0,98093.0,0.30575999]
["bitfinex-derivatives","BTCF0:USTF0",1740062105239,0.00015265,98102.0,98101.0,0.407687]
["bitfinex-derivatives","BTCF0:USTF0",1740062105436,0.01005248,98102.0,98101.0,0.50960699]
["bitfinex-derivatives","BTCF0:USTF0",1740062105632,0.00015265,98102.0,98101.0,0.30575999]
["bitfinex-derivatives","BTCF0:USTF0",1740062106241,0.3608,98103.0,98101.0,0.30575999]
["bitfinex-derivatives","BTCF0:USTF0",1740062106550,0.5646428,98103.0,98102.0,0.30575999]
["bitfinex-derivatives","BTCF0:USTF0",1740062108638,0.37037922,98104.0,98102.0,0.30575999]
["bitfinex-derivatives","BTCF0:USTF0",1740062108949,0.47752,98113.0,98103.0,0.33625999]
["bitfinex-derivatives","BTCF0:USTF0",1740062109153,0.46645445,98113.0,98108.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740062109347,0.3608,98113.0,98108.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740062109546,0.3608,98113.0,98109.0,0.10191999]
["bitfinex-derivatives","BTCF0:USTF0",1740062109750,0.37075946,98113.0,98109.0,0.10191999]
["bitfinex-derivatives","BTCF0:USTF0",1740062110054,0.37075946,98113.0,98110.0,0.10191999]
["bitfinex-derivatives","BTCF0:USTF0",1740062110242,0.37075946,98113.0,98109.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740062110443,0.37375946,98113.0,98109.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740062110637,0.37375946,98113.0,98111.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740062111145,0.37075946,98113.0,98112.0,0.10191999]
["bitfinex-derivatives","BTCF0:USTF0",1740062111346,0.003,98113.0,98112.0,0.30575999]
["bitfinex-derivatives","BTCF0:USTF0",1740062111646,0.37075061,98128.0,98112.0,0.30575999]
["bitfinex-derivatives","BTCF0:USTF0",1740062111852,0.37075061,98128.0,98125.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740062112044,0.37075061,98128.0,98126.0,0.16711999]
["bitfinex-derivatives","BTCF0:USTF0",1740062112245,0.37075061,98128.0,98110.0,0.10665445]
["bitfinex-derivatives","BTCF0:USTF0",1740062112246,0.37075061,98128.0,98110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062112554,0.3608,98111.0,98110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062112941,0.3608,98111.0,98104.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740062113143,0.2038352,98107.0,98105.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062113345,0.2038352,98107.0,98106.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062113653,0.3608,98111.0,98106.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062113851,0.3608,98111.0,98110.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1740062114545,0.5646262,98111.0,98110.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062115343,0.2038387,98105.0,98104.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740062115845,0.2038387,98105.0,98104.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1740062116241,0.3608,98111.0,98103.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062116548,0.5646408,98104.0,98103.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062117047,0.3608,98104.0,98103.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062117246,0.5646408,98104.0,98103.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062117739,0.3608,98104.0,98089.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1740062117943,0.5646699,98090.0,98089.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1740062118142,0.0509696,98086.0,98069.0,0.2617023]
["bitfinex-derivatives","BTCF0:USTF0",1740062118449,0.3608,98070.0,98069.0,0.2617023]
["bitfinex-derivatives","BTCF0:USTF0",1740062119045,0.10580737,98079.0,98069.0,0.6195558]
["bitfinex-derivatives","BTCF0:USTF0",1740062119046,0.00015292,98079.0,98069.0,0.6195558]
["bitfinex-derivatives","BTCF0:USTF0",1740062119238,0.3608,98077.0,98076.0,0.2038981]
["bitfinex-derivatives","BTCF0:USTF0",1740062119442,0.00015292,98079.0,98078.0,0.2038948]
["bitfinex-derivatives","BTCF0:USTF0",1740062119760,0.00015292,98079.0,98078.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062120159,0.00015292,98079.0,98078.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1740062120648,0.3608,98090.0,98088.0,0.2038722]
["bitfinex-derivatives","BTCF0:USTF0",1740062120847,0.3608,98090.0,98089.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062121148,0.11612,98099.0,98089.0,0.4156423]
["bitfinex-derivatives","BTCF0:USTF0",1740062121349,0.10565445,98100.0,98098.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062121647,0.2038482,98101.0,98089.0,0.2617023]
["bitfinex-derivatives","BTCF0:USTF0",1740062121843,0.2038482,98101.0,98100.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062122246,0.3608,98103.0,98100.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062122451,0.3608,98103.0,98102.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062122956,0.5646428,98103.0,98102.0,0.4797023]
["bitfinex-derivatives","BTCF0:USTF0",1740062125346,0.5646428,98103.0,98102.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062125756,0.6802428,98103.0,98102.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062126054,0.6803628,98103.0,98102.0,0.08675504]
["bitfinex-derivatives","BTCF0:USTF0",1740062126651,0.6803628,98103.0,98102.0,0.30475504]
["bitfinex-derivatives","BTCF0:USTF0",1740062128451,0.6803628,98103.0,98089.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062128452,0.2038699,98090.0,98089.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062128645,0.5646699,98090.0,98089.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062128846,0.6803499,98090.0,98089.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062131154,0.6803499,98090.0,98089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062133955,0.3608,98090.0,98089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062134454,0.10580735,98099.0,98089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062134655,0.3608,98094.0,98089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062135558,0.11516,98093.0,98089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062136249,0.2038688,98091.0,98089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062136760,0.0323,98092.0,98089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062137056,0.115,98090.0,98089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062137452,0.0323,98092.0,98089.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1740062137653,0.0001529,98099.0,98091.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062137853,0.0001529,98099.0,98098.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062138957,0.0001529,98099.0,98098.0,0.3577932]
["bitfinex-derivatives","BTCF0:USTF0",1740062139150,0.11516,98108.0,98100.0,0.2038474]
["bitfinex-derivatives","BTCF0:USTF0",1740062139367,0.11516,98108.0,98107.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062139763,0.3608,98109.0,98107.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062140057,0.3608,98117.0,98108.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062140261,0.3608,98117.0,98116.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062140656,0.5645922,98128.0,98116.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062140859,0.1152,98127.0,98118.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062141059,0.3608,98119.0,98112.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062141362,0.3608,98119.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062141551,0.3608,98119.0,98118.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062141951,0.3608,98126.0,98118.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062142166,0.3608,98126.0,98123.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062142364,0.3608,98126.0,98124.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740062142567,0.3608,98126.0,98124.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1740062142761,0.10565445,98130.0,98124.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740062142963,0.3608,98126.0,98125.0,0.2037971]
["bitfinex-derivatives","BTCF0:USTF0",1740062143167,0.3608,98138.0,98134.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062143168,0.11504,98135.0,98134.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062143364,0.3608,98138.0,98134.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062143561,0.3608,98138.0,98124.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740062143864,0.3608,98138.0,98135.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062144256,0.3728641,98138.0,98135.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062145665,0.3728641,98138.0,98135.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1740062146063,0.2037737,98137.0,98135.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1740062146265,0.3728641,98138.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062146466,0.2037739,98137.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062147469,0.2037739,98137.0,98135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062147665,0.3728641,98138.0,98135.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1740062147966,0.2037725,98137.0,98135.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1740062148161,0.2037725,98137.0,98135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062149471,0.2037725,98137.0,98135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062149666,0.3728641,98138.0,98135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062149871,0.2037743,98136.0,98135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062150866,0.2037743,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062151066,0.3182143,98136.0,98135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062151661,0.11444,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062151861,0.3182143,98136.0,98135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062154463,0.2037743,98136.0,98135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062154674,0.3179343,98136.0,98135.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1740062155868,0.2037743,98136.0,98135.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1740062158277,0.2037743,98136.0,98135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062159072,0.203793,98127.0,98126.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062159274,0.564593,98127.0,98126.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062160481,0.2038138,98117.0,98116.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062160686,0.47568,98117.0,98099.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1740062160877,0.47568,98117.0,98099.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062160878,0.3608,98100.0,98099.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062161573,0.5646491,98100.0,98099.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062161773,0.2038657,98092.0,98091.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740062161970,0.5646657,98092.0,98091.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740062162181,0.5646657,98092.0,98091.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1740062162982,0.01199205,98096.0,98091.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1740062163180,0.2038541,98098.0,98095.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062163384,0.2038541,98098.0,98097.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062164187,0.21629948,98098.0,98097.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062164986,0.21629948,98098.0,98097.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1740062165485,0.21629948,98098.0,98097.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1740062165983,0.3608,98100.0,98097.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1740062166177,0.5646491,98100.0,98099.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062166987,0.57694785,98100.0,98099.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062167285,0.3608,98101.0,98099.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062167479,0.3608,98101.0,98098.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062167683,0.5646477,98101.0,98100.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062168688,0.57689736,98101.0,98100.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062171380,0.2038657,98092.0,98091.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740062171586,0.5646657,98092.0,98091.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740062171886,0.6797057,98092.0,98091.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740062172085,0.6797057,98092.0,98091.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740062172686,0.6797057,98092.0,98090.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062173487,0.47584,98092.0,98079.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740062173687,0.5646906,98080.0,98079.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740062173881,0.6795706,98080.0,98079.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740062174082,0.6795706,98080.0,98079.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1740062174694,0.6795706,98080.0,98079.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1740062174993,0.6795706,98080.0,98079.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1740062175182,0.6795706,98080.0,98079.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1740062175383,0.6795706,98080.0,98079.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1740062175979,0.6795706,98080.0,98079.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740062176389,0.6795706,98080.0,98079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740062178199,0.0509774,98071.0,98059.0,0.00152982]
["bitfinex-derivatives","BTCF0:USTF0",1740062178389,0.7216,98060.0,98054.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740062178595,0.2039613,98046.0,98045.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062178898,0.6790013,98046.0,98045.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062179394,0.6790013,98046.0,98044.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740062179395,0.2039634,98045.0,98044.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740062179603,0.2039801,98037.0,98036.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062179787,0.5647801,98037.0,98036.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062179984,0.6789801,98037.0,98036.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062180995,0.6909658,98037.0,98036.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062181894,0.6919658,98037.0,98036.0,0.00415292]
["bitfinex-derivatives","BTCF0:USTF0",1740062182494,0.6909658,98037.0,98036.0,0.00415292]
["bitfinex-derivatives","BTCF0:USTF0",1740062182690,0.6909658,98037.0,98036.0,0.00715292]
["bitfinex-derivatives","BTCF0:USTF0",1740062183394,0.6909658,98037.0,98036.0,0.00315292]
["bitfinex-derivatives","BTCF0:USTF0",1740062183792,0.5767658,98037.0,98036.0,0.00315292]
["bitfinex-derivatives","BTCF0:USTF0",1740062183987,0.6909658,98037.0,98036.0,0.00315292]
["bitfinex-derivatives","BTCF0:USTF0",1740062184199,0.6939658,98037.0,98036.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062185697,0.3757857,98037.0,98036.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062185997,0.11392,98048.0,98036.0,0.15409292]
["bitfinex-derivatives","BTCF0:USTF0",1740062186197,0.36095292,98055.0,98054.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062186401,0.47495292,98055.0,98054.0,0.5758847]
["bitfinex-derivatives","BTCF0:USTF0",1740062186601,0.3608,98062.0,98054.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1740062186902,0.3608,98062.0,98061.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062187602,0.3618,98062.0,98061.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062188105,0.3618,98062.0,98061.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1740062188296,0.3608,98062.0,98061.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1740062188496,0.3608,98062.0,98061.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1740062188697,0.3608,98062.0,98061.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1740062189501,0.2039136,98069.0,98061.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1740062189694,0.2039136,98069.0,98068.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062190204,0.21608999,98069.0,98068.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062192205,0.203926,98063.0,98062.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1740062192395,0.564726,98063.0,98062.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1740062192705,0.564726,98063.0,98062.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1740062193990,0.203926,98063.0,98062.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1740062194405,0.203926,98063.0,98062.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062194601,0.317486,98063.0,98062.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740062195305,0.317486,98063.0,98062.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740062196006,0.318486,98063.0,98062.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740062196391,0.318486,98063.0,98062.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1740062197098,0.318486,98063.0,98062.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062197299,0.320486,98063.0,98062.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062197698,0.320486,98063.0,98044.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740062197699,0.2039634,98045.0,98044.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740062198008,0.11332,98047.0,98044.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740062198202,0.2039613,98046.0,98045.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062198500,0.2039613,98046.0,98044.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740062198706,0.2039613,98046.0,98045.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062199494,0.3608,98066.0,98045.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062199807,0.11352,98065.0,98061.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062200107,0.11352,98065.0,98062.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740062200297,0.11352,98065.0,98062.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1740062200501,0.01217639,98069.0,98064.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062200803,0.000153,98071.0,98070.0,0.2039114]
["bitfinex-derivatives","BTCF0:USTF0",1740062201107,0.000153,98071.0,98070.0,0.3578514]
["bitfinex-derivatives","BTCF0:USTF0",1740062201904,0.3608,98090.0,98070.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062202205,0.3608,98090.0,98089.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062202707,0.3608,98103.0,98089.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062202708,0.11392,98099.0,98089.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062202903,0.11392,98099.0,98090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740062203103,0.11392,98099.0,98098.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062203307,0.00015292,98104.0,98098.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062203504,0.00015292,98104.0,98097.0,0.2038552]
["bitfinex-derivatives","BTCF0:USTF0",1740062203505,0.00015292,98104.0,98103.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062203905,0.00015292,98104.0,98103.0,0.3577828]
["bitfinex-derivatives","BTCF0:USTF0",1740062204111,0.00015292,98104.0,98103.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062205007,0.00115292,98104.0,98103.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062205201,0.00115292,98104.0,98099.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1740062205506,0.00115292,98104.0,98100.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062205706,0.00115292,98104.0,98101.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062205901,0.00215292,98104.0,98102.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062206104,0.3608,98103.0,98102.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062206300,0.3608,98103.0,98099.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1740062206499,0.00215292,98104.0,98101.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062206903,0.00215292,98104.0,98103.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062207197,0.00115292,98104.0,98103.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062208307,0.00215292,98104.0,98103.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062208802,0.00115292,98104.0,98103.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062209002,0.00215292,98104.0,98103.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062209306,0.36295292,98104.0,98103.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062209907,0.36195292,98104.0,98103.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062210102,0.36295292,98104.0,98103.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062211510,0.002,98104.0,98103.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062211701,0.3608,98144.0,98104.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740062211899,0.27566,98143.0,98132.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062212106,0.2037951,98126.0,98125.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062212413,0.01199966,98129.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062212609,0.1132,98130.0,98124.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062212804,0.10565445,98130.0,98124.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062213010,0.12539061,98131.0,98129.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062213205,0.12539061,98131.0,98130.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062214610,0.13139061,98131.0,98130.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1740062214825,0.01823061,98131.0,98130.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1740062215315,0.02423061,98131.0,98130.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1740062216710,0.02423061,98131.0,98130.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1740062216912,0.012,98131.0,98130.0,0.7205268]
["bitfinex-derivatives","BTCF0:USTF0",1740062217612,0.2038035,98122.0,98120.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740062217814,0.0772,98121.0,98115.0,0.36095292]
["bitfinex-derivatives","BTCF0:USTF0",1740062218009,0.2038075,98120.0,98115.0,0.36095292]
["bitfinex-derivatives","BTCF0:USTF0",1740062218213,0.2038109,98119.0,98115.0,0.36095292]
["bitfinex-derivatives","BTCF0:USTF0",1740062218606,0.2038109,98119.0,98118.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062219409,0.19,98121.0,98115.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062219611,0.2038158,98116.0,98115.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1740062221420,0.2038158,98116.0,98115.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062221421,0.2088158,98116.0,98115.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062222116,0.0509604,98104.0,98083.0,0.16070432]
["bitfinex-derivatives","BTCF0:USTF0",1740062222313,0.2038701,98090.0,98083.0,0.16070432]
["bitfinex-derivatives","BTCF0:USTF0",1740062222819,0.2763,98103.0,98089.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062222820,0.3608,98103.0,98089.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062223013,0.3608,98103.0,98102.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062223514,0.2038391,98105.0,98102.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062223710,0.31638952,98106.0,98105.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062224315,0.2038416,98104.0,98094.0,0.07680432]
["bitfinex-derivatives","BTCF0:USTF0",1740062224509,0.2038595,98095.0,98094.0,0.07680432]
["bitfinex-derivatives","BTCF0:USTF0",1740062225121,0.2038595,98095.0,98094.0,0.23074432]
["bitfinex-derivatives","BTCF0:USTF0",1740062226113,0.2038595,98095.0,98094.0,0.23274432]
["bitfinex-derivatives","BTCF0:USTF0",1740062226324,0.00015292,98106.0,98094.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1740062226325,0.00115292,98106.0,98094.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1740062226521,0.00115292,98106.0,98105.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062227026,0.10565445,98120.0,98105.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1740062227321,0.10565445,98120.0,98119.0,0.3577496]
["bitfinex-derivatives","BTCF0:USTF0",1740062227527,0.11272,98128.0,98120.0,0.2038055]
["bitfinex-derivatives","BTCF0:USTF0",1740062227717,0.11272,98128.0,98125.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062228109,0.11272,98128.0,98120.0,0.2038055]
["bitfinex-derivatives","BTCF0:USTF0",1740062228320,0.11272,98128.0,98125.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062228622,0.1587,98132.0,98125.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062228829,0.11288,98131.0,98119.0,0.2038089]
["bitfinex-derivatives","BTCF0:USTF0",1740062229119,0.11288,98131.0,98117.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062229120,0.10565445,98129.0,98125.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062229324,0.007,98128.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062229513,0.2038117,98118.0,98117.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062231124,0.2088117,98118.0,98117.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062231821,0.2158117,98118.0,98117.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1740062233012,0.012,98118.0,98117.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1740062234121,0.012,98118.0,98117.0,0.15509292]
["bitfinex-derivatives","BTCF0:USTF0",1740062239018,0.2158117,98118.0,98117.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1740062239422,0.3279317,98118.0,98117.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1740062240230,0.3279317,98118.0,98106.0,0.07680432]
["bitfinex-derivatives","BTCF0:USTF0",1740062240231,0.2038345,98107.0,98106.0,0.07680432]
["bitfinex-derivatives","BTCF0:USTF0",1740062240534,0.2038345,98107.0,98104.0,0.18053064]
["bitfinex-derivatives","BTCF0:USTF0",1740062240535,0.2038387,98105.0,98104.0,0.18053064]
["bitfinex-derivatives","BTCF0:USTF0",1740062241020,0.3159587,98105.0,98104.0,0.18053064]
["bitfinex-derivatives","BTCF0:USTF0",1740062241724,0.3169587,98105.0,98104.0,0.18053064]
["bitfinex-derivatives","BTCF0:USTF0",1740062242319,0.3169587,98105.0,98091.0,0.30195856]
["bitfinex-derivatives","BTCF0:USTF0",1740062242320,0.2038657,98092.0,98091.0,0.30195856]
["bitfinex-derivatives","BTCF0:USTF0",1740062242522,0.2038823,98084.0,98083.0,0.28761178]
["bitfinex-derivatives","BTCF0:USTF0",1740062242818,0.57645203,98084.0,98083.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062243220,0.2039031,98074.0,98073.0,0.24117896]
["bitfinex-derivatives","BTCF0:USTF0",1740062243525,0.6768631,98074.0,98073.0,0.24117896]
["bitfinex-derivatives","BTCF0:USTF0",1740062244528,0.47396,98074.0,98073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740062244730,0.2039218,98065.0,98064.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062244930,0.5647218,98065.0,98064.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062246337,0.3608,98065.0,98064.0,0.15409292]
["bitfinex-derivatives","BTCF0:USTF0",1740062246835,0.3608,98065.0,98064.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740062247646,0.3628,98065.0,98064.0,0.00815292]
["bitfinex-derivatives","BTCF0:USTF0",1740062248352,0.47484,98065.0,98064.0,0.00815292]
["bitfinex-derivatives","BTCF0:USTF0",1740062249558,0.203953,98050.0,98049.0,0.07680432]
["bitfinex-derivatives","BTCF0:USTF0",1740062249748,0.2039509,98051.0,98050.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062249947,0.47264,98051.0,98049.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062250150,0.203953,98050.0,98048.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062250357,0.2039863,98034.0,98033.0,0.07680432]
["bitfinex-derivatives","BTCF0:USTF0",1740062250549,0.3157063,98034.0,98033.0,0.07680432]
["bitfinex-derivatives","BTCF0:USTF0",1740062250849,0.3157063,98034.0,98033.0,0.23074432]
["bitfinex-derivatives","BTCF0:USTF0",1740062251255,0.2039946,98030.0,98029.0,0.00152996]
["bitfinex-derivatives","BTCF0:USTF0",1740062251455,0.2039884,98033.0,98032.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062251656,0.11172,98034.0,98033.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062251852,0.11272,98034.0,98033.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1740062252357,0.11372,98034.0,98033.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1740062253155,0.11372,98034.0,98033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740062253547,0.002,98034.0,98033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740062253758,0.1138,98034.0,98033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740062253948,0.1128,98034.0,98033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062254643,0.1138,98034.0,98033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740062255450,0.6785863,98034.0,98033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740062255649,0.7575863,98034.0,98033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740062257057,0.7575863,98034.0,98033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740062257558,0.7575863,98034.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062257559,0.204005,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062257759,0.564805,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062258160,0.3608,98025.0,98015.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740062258359,0.5648238,98016.0,98015.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740062258557,0.6763038,98016.0,98015.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740062258953,0.47228,98016.0,98003.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1740062259156,0.15876902,98013.0,98009.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062259957,0.2040363,98010.0,98009.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1740062260859,0.15876902,98013.0,98003.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1740062261060,0.5648488,98004.0,98001.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740062261259,0.2040529,98002.0,98001.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740062263463,0.2040529,98002.0,98001.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740062264060,0.2080529,98002.0,98001.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740062264556,0.2080529,98002.0,98001.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1740062264557,0.2110529,98002.0,98001.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1740062264756,0.3178529,98002.0,98001.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1740062264957,0.2110529,98002.0,98001.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1740062265164,0.3218129,98002.0,98001.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1740062266659,0.3218129,98002.0,98001.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740062266859,0.3218129,98002.0,97989.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1740062266860,0.2040779,97990.0,97989.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1740062267067,0.6754779,97990.0,97989.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1740062268469,0.68721647,97990.0,97989.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1740062268677,0.68821647,97990.0,97989.0,0.21528304]
["bitfinex-derivatives","BTCF0:USTF0",1740062270574,0.69021647,97990.0,97989.0,0.21528304]
["bitfinex-derivatives","BTCF0:USTF0",1740062270869,0.2040842,97987.0,97986.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740062273276,0.2040967,97981.0,97980.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1740062273470,0.5648967,97981.0,97980.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1740062275978,0.5668967,97981.0,97980.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1740062278372,0.5678967,97981.0,97980.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1740062278778,0.2041175,97971.0,97970.0,0.07680432]
["bitfinex-derivatives","BTCF0:USTF0",1740062278979,0.6748375,97971.0,97970.0,0.07680432]
["bitfinex-derivatives","BTCF0:USTF0",1740062280166,0.5217497,97971.0,97949.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740062280375,0.2041654,97948.0,97947.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1740062281574,0.2041654,97948.0,97947.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1740062281575,0.2051654,97948.0,97947.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1740062282880,0.21698814,97948.0,97947.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1740062283074,0.21798814,97948.0,97947.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1740062284573,0.21698814,97948.0,97947.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1740062284773,0.21698814,97948.0,97928.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740062284774,0.0510419,97947.0,97928.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1740062285079,0.2041937,97935.0,97929.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740062285277,0.1098,97934.0,97929.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740062286479,0.10600263,97938.0,97929.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740062286779,0.10964,97933.0,97929.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740062287976,0.10964,97933.0,97930.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1740062288171,0.3148371,97933.0,97930.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1740062288485,0.2041995,97932.0,97930.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1740062288681,0.2042009,97931.0,97930.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1740062289089,0.11164,97933.0,97930.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1740062289472,0.2042071,97928.0,97918.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740062289674,0.10600263,97928.0,97919.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740062289878,0.3608,97931.0,97924.0,0.2042153]
["bitfinex-derivatives","BTCF0:USTF0",1740062289879,0.10600263,97930.0,97924.0,0.2042153]
["bitfinex-derivatives","BTCF0:USTF0",1740062290180,0.10600263,97930.0,97925.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1740062290588,0.2042095,97927.0,97925.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1740062292292,0.002,97928.0,97926.0,0.5650112]
["bitfinex-derivatives","BTCF0:USTF0",1740062292789,0.2042051,97929.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062292983,0.2052092,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062293985,0.001,97927.0,97926.0,0.7830113]
["bitfinex-derivatives","BTCF0:USTF0",1740062294180,0.10924,97930.0,97926.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1740062294484,0.2042092,97927.0,97926.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1740062295086,0.10600263,97940.0,97926.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1740062295288,0.3608,97969.0,97926.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1740062295289,0.00015309,97947.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062295479,0.1092,97968.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062295686,0.1210489,97968.0,97955.0,0.2041502]
["bitfinex-derivatives","BTCF0:USTF0",1740062295986,0.1210489,97968.0,97956.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1740062296287,0.10928,97978.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062296485,0.3608,97980.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062296486,0.3608,97980.0,97973.0,0.2041123]
["bitfinex-derivatives","BTCF0:USTF0",1740062296684,0.20425497,97979.0,97974.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740062297089,0.00015317,97979.0,97974.0,0.2902092]
["bitfinex-derivatives","BTCF0:USTF0",1740062297289,0.00015317,97979.0,97977.0,0.2041043]
["bitfinex-derivatives","BTCF0:USTF0",1740062297489,0.18265364,97987.0,97974.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1740062297685,0.18265364,97987.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062297886,0.18265364,97987.0,97986.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740062299685,0.18265364,97987.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062299882,0.2040862,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062301193,0.004,97986.0,97976.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1740062301388,0.2040986,97981.0,97976.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1740062301990,0.2041034,97978.0,97976.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1740062304086,0.2041034,97978.0,97974.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740062304087,0.2041092,97975.0,97974.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740062304791,0.2041246,97968.0,97966.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062306391,0.2041246,97968.0,97965.0,0.08843117]
["bitfinex-derivatives","BTCF0:USTF0",1740062306598,0.2041246,97968.0,97966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062308002,0.4494,97967.0,97966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062308590,0.4494,97967.0,97965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062308789,0.2041279,97966.0,97965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062309397,0.0886,97967.0,97966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062309598,0.2927258,97967.0,97966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062309792,0.0886,97967.0,97966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062310103,0.3608,97975.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062310307,0.00015309,97976.0,97967.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740062310490,0.00015309,97976.0,97971.0,0.2041167]
["bitfinex-derivatives","BTCF0:USTF0",1740062311389,0.00015309,97976.0,97967.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740062311794,0.2041139,97973.0,97967.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740062311996,0.2041157,97972.0,97967.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740062313401,0.2041237,97968.0,97967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062314799,0.2041279,97966.0,97965.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062315001,0.00015309,97976.0,97965.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1740062315300,0.00015309,97976.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062316595,0.00015309,97976.0,97972.0,0.5649147]
["bitfinex-derivatives","BTCF0:USTF0",1740062316790,0.00015309,97976.0,97975.0,0.2041092]
["bitfinex-derivatives","BTCF0:USTF0",1740062316990,0.00015309,97976.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062317204,0.00015309,97976.0,97974.0,0.2041112]
["bitfinex-derivatives","BTCF0:USTF0",1740062317598,0.00015309,97976.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062317795,0.2041094,97975.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062318397,0.00015309,97976.0,97973.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062318609,0.2041112,97974.0,97973.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062319405,0.5649112,97974.0,97973.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062323209,0.6757912,97974.0,97973.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062323800,0.85844484,97974.0,97973.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062324196,0.2041383,97961.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062324407,0.5649383,97961.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062324809,0.5649383,97961.0,97945.0,0.4221715]
["bitfinex-derivatives","BTCF0:USTF0",1740062325004,0.5649383,97961.0,97945.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062325510,0.5659383,97961.0,97960.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1740062328308,0.62509827,97961.0,97960.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1740062331313,0.73513827,97961.0,97960.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1740062332309,0.6759783,97961.0,97960.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1740062333917,0.6758983,97961.0,97960.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1740062337320,0.6760583,97961.0,97960.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1740062347316,0.81369302,97961.0,97960.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1740062350916,0.81369302,97961.0,97960.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740062351118,0.81269302,97961.0,97960.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1740062351821,0.81269302,97961.0,97960.0,0.00102075]
["bitfinex-derivatives","BTCF0:USTF0",1740062352924,0.70257302,97961.0,97960.0,0.00102075]
["bitfinex-derivatives","BTCF0:USTF0",1740062353118,0.60911472,97961.0,97960.0,0.00102075]
["bitfinex-derivatives","BTCF0:USTF0",1740062353718,0.70312838,97961.0,97960.0,0.00102075]
["bitfinex-derivatives","BTCF0:USTF0",1740062354821,0.59244838,97961.0,97960.0,0.00102075]
["bitfinex-derivatives","BTCF0:USTF0",1740062355128,0.10985423,97973.0,97960.0,0.36182075]
["bitfinex-derivatives","BTCF0:USTF0",1740062355322,0.10985423,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062356522,0.10985423,97973.0,97972.0,0.5649154]
["bitfinex-derivatives","BTCF0:USTF0",1740062356727,0.2041131,97974.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062357327,0.002,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062357930,0.0137475,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062358116,0.0157475,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062358631,0.2041342,97963.0,97961.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062359923,0.2041342,97963.0,97961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062362032,0.1112,97964.0,97961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062362228,0.2041179,97971.0,97961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062362430,0.0842,97972.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062362633,0.0117475,97973.0,97971.0,0.2041175]
["bitfinex-derivatives","BTCF0:USTF0",1740062362828,0.00015309,97976.0,97974.0,0.2041099]
["bitfinex-derivatives","BTCF0:USTF0",1740062363127,0.00015309,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062363320,0.01187543,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062363527,0.24192562,98010.0,97975.0,1.05492]
["bitfinex-derivatives","BTCF0:USTF0",1740062363725,0.24192562,98010.0,98000.0,0.5648571]
["bitfinex-derivatives","BTCF0:USTF0",1740062363933,0.24192562,98010.0,98009.0,0.2040383]
["bitfinex-derivatives","BTCF0:USTF0",1740062364233,0.24192562,98010.0,98009.0,0.5648383]
["bitfinex-derivatives","BTCF0:USTF0",1740062364434,0.24192562,98010.0,98009.0,0.7828383]
["bitfinex-derivatives","BTCF0:USTF0",1740062366035,0.25492562,98010.0,98009.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1740062366539,0.013,98010.0,98009.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1740062370224,0.2170363,98010.0,98009.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1740062370630,0.2040541,98002.0,98000.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1740062370842,0.2040541,98002.0,98000.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062371940,0.004,98002.0,98000.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062372131,0.007,98002.0,98001.0,0.204055]
["bitfinex-derivatives","BTCF0:USTF0",1740062373236,0.003,98002.0,98001.0,0.204055]
["bitfinex-derivatives","BTCF0:USTF0",1740062373540,0.008,98002.0,98001.0,0.204055]
["bitfinex-derivatives","BTCF0:USTF0",1740062373932,0.008,98002.0,98001.0,0.372455]
["bitfinex-derivatives","BTCF0:USTF0",1740062378535,0.008,98002.0,98001.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1740062378736,0.204055,98001.0,98000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062379036,0.204055,98001.0,97981.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1740062379037,0.2040873,97986.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062380043,0.3608,97994.0,97990.0,0.2040772]
["bitfinex-derivatives","BTCF0:USTF0",1740062380340,0.00015309,97995.0,97990.0,0.2040772]
["bitfinex-derivatives","BTCF0:USTF0",1740062380641,0.00015309,97995.0,97993.0,0.2040705]
["bitfinex-derivatives","BTCF0:USTF0",1740062381038,0.00015309,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062381839,0.00115309,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062382040,0.00115309,97995.0,97994.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740062382449,0.00215309,97995.0,97994.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740062382633,0.00315309,97995.0,97994.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740062383736,0.00315309,97995.0,97994.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1740062384244,0.08715309,97995.0,97994.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1740062384948,0.17205309,97995.0,97994.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1740062386447,0.25585309,97995.0,97994.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1740062388837,0.25485309,97995.0,97994.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1740062389043,0.25585309,97995.0,97994.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1740062389450,0.25485309,97995.0,97994.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1740062389651,0.25585309,97995.0,97994.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1740062390353,0.08715309,97995.0,97994.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1740062390553,0.00315309,97995.0,97994.0,0.7332696]
["bitfinex-derivatives","BTCF0:USTF0",1740062390850,0.00115309,97995.0,97994.0,0.7332696]
["bitfinex-derivatives","BTCF0:USTF0",1740062391054,0.00315309,97995.0,97994.0,0.7332696]
["bitfinex-derivatives","BTCF0:USTF0",1740062392541,0.20722059,97995.0,97994.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1740062392850,0.2041071,97976.0,97975.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062393050,0.1108,97976.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062393240,0.2041112,97974.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062393447,0.1108,97976.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062393644,0.5649217,97969.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062394240,0.11144,97969.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062394446,0.3608,97987.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062394651,0.3608,97987.0,97964.0,0.2041315]
["bitfinex-derivatives","BTCF0:USTF0",1740062394851,0.2041162,97972.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062395054,0.3155162,97972.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062395448,0.1114,97972.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062395648,0.1114,97975.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062396149,0.1114,97975.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062396150,0.2041196,97970.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062396545,0.0882,97969.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062396748,0.2923228,97969.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062397352,0.0882,97969.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062397657,0.2041303,97965.0,97962.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062398458,0.2041327,97964.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062398758,0.0892,97969.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062398759,0.01143108,97965.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062399052,0.2041365,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062399257,0.001,97969.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062399953,0.001,97965.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062400156,0.001,97965.0,97964.0,0.2041321]
["bitfinex-derivatives","BTCF0:USTF0",1740062400857,0.001,97969.0,97965.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740062401165,0.001,97969.0,97964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740062401166,0.001,97969.0,97964.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740062401352,0.001,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062401553,0.00015309,97975.0,97974.0,0.2041112]
["bitfinex-derivatives","BTCF0:USTF0",1740062401851,0.0510006,98027.0,97974.0,0.2041112]
["bitfinex-derivatives","BTCF0:USTF0",1740062401852,0.09,98009.0,97974.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1740062402059,0.1797,98021.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062402256,0.09,98037.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062402450,0.09,98037.0,98017.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1740062402451,0.11248,98036.0,98017.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1740062402961,0.2040092,98023.0,98017.0,0.36095309]
["bitfinex-derivatives","BTCF0:USTF0",1740062404159,0.10816484,98030.0,98017.0,0.36095309]
["bitfinex-derivatives","BTCF0:USTF0",1740062404360,0.31216044,98030.0,98018.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1740062404555,0.007,98023.0,98018.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1740062404763,0.014,98023.0,98018.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1740062405059,0.00015309,98036.0,98035.0,0.2039842]
["bitfinex-derivatives","BTCF0:USTF0",1740062405353,0.33464764,98057.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062405547,0.2039565,98049.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062406057,0.3608,98055.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062406366,0.005,98030.0,98028.0,0.2039988]
["bitfinex-derivatives","BTCF0:USTF0",1740062406663,0.2039497,98052.0,98038.0,0.2039777]
["bitfinex-derivatives","BTCF0:USTF0",1740062406854,0.2039497,98052.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062407049,0.01161383,98055.0,98047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062407256,0.00015301,98055.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062408467,0.00015301,98055.0,98053.0,0.2039468]
["bitfinex-derivatives","BTCF0:USTF0",1740062408673,0.00215301,98055.0,98053.0,0.2039468]
["bitfinex-derivatives","BTCF0:USTF0",1740062409354,0.00215301,98055.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062410559,0.00315301,98055.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062410755,0.00315301,98055.0,98052.0,0.5647476]
["bitfinex-derivatives","BTCF0:USTF0",1740062411265,0.00215301,98055.0,98052.0,0.5647476]
["bitfinex-derivatives","BTCF0:USTF0",1740062412460,0.00215301,98055.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062413060,0.00215301,98055.0,98044.0,0.36095301]
["bitfinex-derivatives","BTCF0:USTF0",1740062413251,0.16199243,98054.0,98044.0,0.36095301]
["bitfinex-derivatives","BTCF0:USTF0",1740062413953,0.2039523,98051.0,98044.0,0.36095301]
["bitfinex-derivatives","BTCF0:USTF0",1740062414153,0.2039572,98049.0,98044.0,0.36095301]
["bitfinex-derivatives","BTCF0:USTF0",1740062414363,0.36593743,98054.0,98044.0,0.36095301]
["bitfinex-derivatives","BTCF0:USTF0",1740062414766,0.16199243,98054.0,98044.0,0.36095301]
["bitfinex-derivatives","BTCF0:USTF0",1740062415151,0.2039554,98049.0,98044.0,0.36095301]
["bitfinex-derivatives","BTCF0:USTF0",1740062416362,0.16199243,98054.0,98044.0,0.36095301]
["bitfinex-derivatives","BTCF0:USTF0",1740062416565,0.2039468,98053.0,98044.0,0.36095301]
["bitfinex-derivatives","BTCF0:USTF0",1740062417063,0.00015301,98055.0,98045.0,0.2039634]
["bitfinex-derivatives","BTCF0:USTF0",1740062417253,0.20409571,98055.0,98045.0,0.2977634]
["bitfinex-derivatives","BTCF0:USTF0",1740062417657,0.00015301,98055.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062418862,0.20409701,98055.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062419164,0.2039504,98052.0,98046.0,1.59596]
["bitfinex-derivatives","BTCF0:USTF0",1740062419356,0.2039504,98052.0,98046.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1740062419751,0.00315301,98055.0,98046.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1740062420867,0.001,98052.0,98047.0,0.2039588]
["bitfinex-derivatives","BTCF0:USTF0",1740062421467,0.00115301,98055.0,98047.0,0.2039588]
["bitfinex-derivatives","BTCF0:USTF0",1740062422158,0.001,98052.0,98050.0,0.2039518]
["bitfinex-derivatives","BTCF0:USTF0",1740062423866,0.00115301,98055.0,98050.0,0.2039518]
["bitfinex-derivatives","BTCF0:USTF0",1740062424360,0.00115301,98055.0,98051.0,0.2039506]
["bitfinex-derivatives","BTCF0:USTF0",1740062424672,0.002,98052.0,98051.0,0.2039506]
["bitfinex-derivatives","BTCF0:USTF0",1740062424964,0.002,98052.0,98046.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740062425170,0.2039458,98054.0,98046.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740062425563,0.09525301,98055.0,98046.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740062425564,0.2039469,98053.0,98046.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740062425764,0.203951,98051.0,98046.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740062425965,0.2039593,98047.0,98045.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1740062426168,0.09525301,98055.0,98044.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062426169,0.2039634,98045.0,98044.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062426471,0.0509909,98045.0,98021.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062426669,0.204003,98026.0,98021.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062427065,0.2039899,98033.0,98021.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062427463,0.0907,98036.0,98021.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062427664,0.00015301,98039.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062427870,0.00015301,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062429071,0.00015301,98039.0,98038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740062429461,0.00015301,98039.0,98038.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740062430963,0.00015301,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062431157,0.09415301,98039.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062431364,0.09415301,98039.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062431671,0.09415301,98039.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062436070,0.00015301,98039.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062438876,0.20412891,98039.0,98038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062444578,0.2040092,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062444787,0.2040092,98023.0,98021.0,0.46053574]
["bitfinex-derivatives","BTCF0:USTF0",1740062444971,0.1857,98022.0,98021.0,0.24117574]
["bitfinex-derivatives","BTCF0:USTF0",1740062445480,0.1857,98022.0,98019.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062445481,0.2040134,98021.0,98019.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062445784,0.3608,98020.0,98019.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062447573,0.3608,98020.0,98019.0,0.00715301]
["bitfinex-derivatives","BTCF0:USTF0",1740062447774,0.4487,98020.0,98019.0,0.00715301]
["bitfinex-derivatives","BTCF0:USTF0",1740062448085,0.4497,98020.0,98019.0,0.01015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062448284,0.45907158,98020.0,98019.0,0.01015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062449391,0.48373158,98020.0,98019.0,0.01015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062449583,0.57423158,98020.0,98019.0,0.01015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062449989,0.66253158,98020.0,98019.0,0.01015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062450180,0.75423158,98020.0,98019.0,0.01015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062453390,0.28087158,98020.0,98019.0,0.01015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062453887,0.64167158,98020.0,98019.0,0.01015301]
["bitfinex-derivatives","BTCF0:USTF0",1740062455692,0.64167158,98020.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062455893,0.10791161,98011.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062456190,0.2040504,98004.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062456694,0.10791161,98011.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062456887,0.64167158,98020.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062456888,0.2040365,98010.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062457085,0.00015301,98012.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062457279,0.00015301,98012.0,98011.0,0.2040342]
["bitfinex-derivatives","BTCF0:USTF0",1740062457691,0.00015301,98012.0,98011.0,0.3857342]
["bitfinex-derivatives","BTCF0:USTF0",1740062457992,0.00015301,98012.0,98011.0,1.8857342]
["bitfinex-derivatives","BTCF0:USTF0",1740062458492,0.00015301,98012.0,98011.0,1.6817]
["bitfinex-derivatives","BTCF0:USTF0",1740062458796,0.00015301,98012.0,98011.0,2.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740062459199,0.00015301,98012.0,98011.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1740062459496,0.00015301,98012.0,98011.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740062460493,0.00015301,98012.0,98003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1740062460693,0.20418511,98012.0,98011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740062461393,0.2040488,98004.0,98003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1740062461596,0.3608,98007.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062461795,0.2040904,97984.0,97983.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062461985,0.2040987,97980.0,97979.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1740062462399,0.2041029,97978.0,97977.0,0.00153047]
["bitfinex-derivatives","BTCF0:USTF0",1740062463891,0.2051029,97978.0,97977.0,0.00553047]
["bitfinex-derivatives","BTCF0:USTF0",1740062464993,0.001,97978.0,97961.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062465191,0.204145,97958.0,97953.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740062465394,0.46871161,97963.0,97953.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740062465696,0.46871161,97963.0,97942.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740062465889,0.46871161,97963.0,97942.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1740062466095,0.2041519,97955.0,97942.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1740062466496,0.46871161,97963.0,97942.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1740062466697,0.001,97958.0,97953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740062467097,0.001,97958.0,97957.0,0.5649467]
["bitfinex-derivatives","BTCF0:USTF0",1740062467303,0.001,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062467498,0.001,97963.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062467692,0.001,97963.0,97949.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740062467892,0.10791161,97960.0,97949.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740062468198,0.001,97958.0,97953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062468604,0.3618,97963.0,97949.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740062468803,0.001,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062469901,0.0979,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062470103,0.1905,97958.0,97957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740062470307,0.1895,97958.0,97957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062470702,0.2041612,97950.0,97949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062470902,0.5649612,97950.0,97949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062471196,0.2041758,97943.0,97942.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1740062472605,0.21335538,97943.0,97942.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1740062474207,0.21435538,97943.0,97942.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1740062474904,0.01117958,97943.0,97942.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1740062475109,0.002,97943.0,97942.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1740062475309,0.002,97943.0,97942.0,0.4033779]
["bitfinex-derivatives","BTCF0:USTF0",1740062475502,0.002,97943.0,97942.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1740062477408,0.2061758,97943.0,97942.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1740062479112,0.2061758,97943.0,97942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740062489703,0.2042009,97931.0,97930.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740062489906,0.2042175,97923.0,97920.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740062490106,0.5650175,97923.0,97920.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740062491311,0.204228,97918.0,97917.0,0.24180586]
["bitfinex-derivatives","BTCF0:USTF0",1740062492212,0.2042426,97911.0,97910.0,0.11798616]
["bitfinex-derivatives","BTCF0:USTF0",1740062492513,0.5650426,97911.0,97910.0,0.0238203]
["bitfinex-derivatives","BTCF0:USTF0",1740062494915,0.5670426,97911.0,97910.0,0.0238203]
["bitfinex-derivatives","BTCF0:USTF0",1740062496718,0.5670426,97911.0,97888.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1740062496719,0.2042634,97901.0,97888.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1740062496917,0.3146234,97901.0,97888.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1740062498221,0.3236624,97901.0,97888.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1740062498521,0.3246624,97901.0,97888.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1740062498737,0.3256624,97901.0,97888.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1740062501528,0.3256624,97901.0,97891.0,0.2042823]
["bitfinex-derivatives","BTCF0:USTF0",1740062502616,0.002,97901.0,97900.0,0.3042655]
["bitfinex-derivatives","BTCF0:USTF0",1740062503317,0.00015317,97920.0,97901.0,0.0510656]
["bitfinex-derivatives","BTCF0:USTF0",1740062503524,0.00015317,97920.0,97918.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1740062503723,0.20437767,97920.0,97919.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740062504227,0.00015317,97920.0,97919.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740062504428,0.00015317,97920.0,97919.0,0.3009259]
["bitfinex-derivatives","BTCF0:USTF0",1740062504726,0.21320497,97928.0,97925.0,0.2042127]
["bitfinex-derivatives","BTCF0:USTF0",1740062504910,0.21327313,97928.0,97925.0,0.2042127]
["bitfinex-derivatives","BTCF0:USTF0",1740062505110,0.00906553,97928.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062505314,0.2042092,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062505717,0.10791161,97940.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062505919,0.00015317,97936.0,97935.0,0.2041925]
["bitfinex-derivatives","BTCF0:USTF0",1740062506112,0.00015317,97936.0,97935.0,0.5649925]
["bitfinex-derivatives","BTCF0:USTF0",1740062506318,0.00015317,97936.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062506521,0.00015317,97936.0,97930.0,0.2042022]
["bitfinex-derivatives","BTCF0:USTF0",1740062506820,0.00015317,97936.0,97926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740062507232,0.2042092,97927.0,97926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740062507418,0.2042037,97930.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062507912,0.2042037,97930.0,97927.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740062508115,0.2042055,97929.0,97927.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740062509526,0.2042071,97928.0,97927.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740062509918,0.2042071,97928.0,97927.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740062510929,0.2042092,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062512023,0.10924,97934.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062512328,0.2042069,97929.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062512919,0.2042069,97929.0,97926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740062513527,0.2042051,97929.0,97926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740062513827,0.10924,97934.0,97926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740062514022,0.2042092,97927.0,97926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740062516018,0.2042092,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062516221,0.2042092,97927.0,97926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740062519427,0.36095317,97936.0,97926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740062519729,0.2042092,97927.0,97926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740062520425,0.2042092,97927.0,97926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740062521928,0.2042301,97917.0,97916.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740062523033,0.2042488,97908.0,97906.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740062523834,0.21333789,97908.0,97906.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740062524231,0.10791161,97917.0,97916.0,0.2042321]
["bitfinex-derivatives","BTCF0:USTF0",1740062524232,0.001,97917.0,97916.0,0.2042321]
["bitfinex-derivatives","BTCF0:USTF0",1740062524528,0.18285409,97950.0,97916.0,0.2042321]
["bitfinex-derivatives","BTCF0:USTF0",1740062524529,0.18285409,97950.0,97916.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1740062524733,0.18285409,97950.0,97949.0,0.2041633]
["bitfinex-derivatives","BTCF0:USTF0",1740062525132,0.0923,97967.0,97958.0,0.2041441]
["bitfinex-derivatives","BTCF0:USTF0",1740062525338,0.0923,97967.0,97959.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740062525534,0.2041383,97961.0,97959.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740062525931,0.0923,97967.0,97959.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740062526131,0.2041254,97968.0,97959.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740062526432,0.00934233,97968.0,97959.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740062526634,0.00015317,97973.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062526834,0.00015317,97973.0,97972.0,0.2041154]
["bitfinex-derivatives","BTCF0:USTF0",1740062527234,0.00015317,97973.0,97972.0,0.5649154]
["bitfinex-derivatives","BTCF0:USTF0",1740062527632,0.3608,97988.0,97981.0,0.2040946]
["bitfinex-derivatives","BTCF0:USTF0",1740062527942,0.10791161,97990.0,97981.0,0.2040946]
["bitfinex-derivatives","BTCF0:USTF0",1740062528440,0.10791161,97990.0,97981.0,0.3005946]
["bitfinex-derivatives","BTCF0:USTF0",1740062529139,0.2040843,97987.0,97981.0,0.3005946]
["bitfinex-derivatives","BTCF0:USTF0",1740062529337,0.00015309,97993.0,97981.0,0.3005946]
["bitfinex-derivatives","BTCF0:USTF0",1740062529637,0.00955068,97993.0,97981.0,0.3005946]
["bitfinex-derivatives","BTCF0:USTF0",1740062529941,0.004,97985.0,97981.0,0.3005946]
["bitfinex-derivatives","BTCF0:USTF0",1740062530329,0.004,97985.0,97981.0,0.3015946]
["bitfinex-derivatives","BTCF0:USTF0",1740062530539,0.011,97985.0,97981.0,0.3015946]
["bitfinex-derivatives","BTCF0:USTF0",1740062530740,0.011,97985.0,97982.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740062531337,0.011,97985.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062531643,0.2040946,97982.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062531942,0.2040946,97982.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062532641,0.2041112,97974.0,97973.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062534235,0.2061112,97974.0,97973.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062534639,0.2101112,97974.0,97973.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062536746,0.3196712,97974.0,97973.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062539049,0.2041326,97964.0,97955.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740062539440,0.2041487,97956.0,97955.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740062540242,0.00939794,97956.0,97955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062540445,0.2041487,97956.0,97955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740062540847,0.21346013,97956.0,97955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740062541038,0.2041675,97947.0,97946.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062543039,0.2051675,97947.0,97946.0,0.00215309]
["bitfinex-derivatives","BTCF0:USTF0",1740062543242,0.001,97947.0,97946.0,0.20632269]
["bitfinex-derivatives","BTCF0:USTF0",1740062543644,0.001,97947.0,97946.0,0.56712269]
["bitfinex-derivatives","BTCF0:USTF0",1740062543839,0.002,97947.0,97946.0,0.57212269]
["bitfinex-derivatives","BTCF0:USTF0",1740062544251,0.002,97947.0,97946.0,0.36795309]
["bitfinex-derivatives","BTCF0:USTF0",1740062545355,0.002,97947.0,97946.0,0.45825309]
["bitfinex-derivatives","BTCF0:USTF0",1740062548150,0.2061675,97947.0,97946.0,0.66242269]
["bitfinex-derivatives","BTCF0:USTF0",1740062549453,0.2061675,97947.0,97946.0,0.36795309]
["bitfinex-derivatives","BTCF0:USTF0",1740062550055,0.002,97947.0,97946.0,0.36795309]
["bitfinex-derivatives","BTCF0:USTF0",1740062550258,0.002,97947.0,97946.0,0.57212269]
["bitfinex-derivatives","BTCF0:USTF0",1740062550554,0.2061675,97947.0,97946.0,0.57212269]
["bitfinex-derivatives","BTCF0:USTF0",1740062550951,0.002,97947.0,97946.0,0.57212269]
["bitfinex-derivatives","BTCF0:USTF0",1740062551353,0.00015309,97965.0,97964.0,0.2041321]
["bitfinex-derivatives","BTCF0:USTF0",1740062551548,0.00015309,97965.0,97964.0,0.5649321]
["bitfinex-derivatives","BTCF0:USTF0",1740062551748,0.18263873,97985.0,97966.0,0.0510318]
["bitfinex-derivatives","BTCF0:USTF0",1740062551947,0.18263873,97985.0,97984.0,0.2040904]
["bitfinex-derivatives","BTCF0:USTF0",1740062552352,0.38672703,97985.0,97984.0,0.2040904]
["bitfinex-derivatives","BTCF0:USTF0",1740062552548,0.2041021,97979.0,97978.0,0.2041002]
["bitfinex-derivatives","BTCF0:USTF0",1740062553949,0.2041021,97979.0,97978.0,0.2051002]
["bitfinex-derivatives","BTCF0:USTF0",1740062553950,0.2101021,97979.0,97978.0,0.2051002]
["bitfinex-derivatives","BTCF0:USTF0",1740062554151,0.2131021,97979.0,97978.0,0.2051002]
["bitfinex-derivatives","BTCF0:USTF0",1740062555354,0.009,97979.0,97978.0,0.2051002]
["bitfinex-derivatives","BTCF0:USTF0",1740062555653,0.00015309,97988.0,97987.0,0.2040842]
["bitfinex-derivatives","BTCF0:USTF0",1740062555855,0.00015309,97988.0,97987.0,0.5648842]
["bitfinex-derivatives","BTCF0:USTF0",1740062556960,0.21123519,97988.0,97987.0,0.5658842]
["bitfinex-derivatives","BTCF0:USTF0",1740062557958,0.21723519,97988.0,97987.0,0.5668842]
["bitfinex-derivatives","BTCF0:USTF0",1740062558255,0.57803519,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062559046,0.21723519,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062560561,0.21723519,97988.0,97987.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1740062561255,0.21723519,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062563359,0.01315309,97988.0,97987.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1740062563859,0.204055,98001.0,98000.0,0.2040556]
["bitfinex-derivatives","BTCF0:USTF0",1740062564560,0.18263873,98004.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062564757,0.38668753,98004.0,98003.0,0.5648508]
["bitfinex-derivatives","BTCF0:USTF0",1740062566064,0.39368753,98004.0,98003.0,0.5658508]
["bitfinex-derivatives","BTCF0:USTF0",1740062566366,0.39368753,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062566561,0.39368753,98004.0,98003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062567069,0.2110488,98004.0,98003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062567260,0.2110488,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062567570,0.2110488,98004.0,98003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062568059,0.2110488,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062568060,0.2080488,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062569869,0.2080488,98004.0,98003.0,0.2050508]
["bitfinex-derivatives","BTCF0:USTF0",1740062570866,0.004,98004.0,98003.0,0.2050508]
["bitfinex-derivatives","BTCF0:USTF0",1740062571069,0.004,98004.0,98003.0,0.5658508]
["bitfinex-derivatives","BTCF0:USTF0",1740062572067,0.2080488,98004.0,98003.0,0.5658508]
["bitfinex-derivatives","BTCF0:USTF0",1740062573571,0.2080488,98004.0,98003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740062574288,0.2080488,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062575681,0.2040737,97992.0,97991.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062575988,0.5648737,97992.0,97991.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062577886,0.5658737,97992.0,97991.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062578091,0.6741137,97992.0,97991.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062578975,0.001,97992.0,97991.0,0.20422889]
["bitfinex-derivatives","BTCF0:USTF0",1740062579786,0.2050737,97992.0,97991.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062582995,0.5658737,97992.0,97991.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062585194,0.2050737,97992.0,97991.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062585695,0.10924,97992.0,97991.0,0.20422889]
["bitfinex-derivatives","BTCF0:USTF0",1740062585889,0.3133137,97992.0,97991.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062586590,0.47004,97992.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062586791,0.7216,97973.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062586996,0.2041258,97967.0,97966.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740062587193,0.10824,97972.0,97966.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740062587194,0.2041179,97971.0,97966.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740062587496,0.2041258,97967.0,97966.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740062587888,0.2041258,97967.0,97966.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740062588486,0.2041258,97967.0,97966.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740062589190,0.2041258,97967.0,97966.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740062589393,0.2041258,97967.0,97966.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740062590787,0.2041404,97960.0,97959.0,0.1817257]
["bitfinex-derivatives","BTCF0:USTF0",1740062590992,0.6731804,97960.0,97959.0,0.1817257]
["bitfinex-derivatives","BTCF0:USTF0",1740062591597,0.46904,97960.0,97957.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062591796,0.2041446,97958.0,97957.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062592597,0.3123846,97958.0,97957.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062594299,0.3123846,97958.0,97957.0,0.00215309]
["bitfinex-derivatives","BTCF0:USTF0",1740062594696,0.3123846,97958.0,97957.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740062598004,0.2041446,97958.0,97957.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740062598206,0.3123846,97958.0,97957.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740062600298,0.2041446,97958.0,97957.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740062600498,0.3123846,97958.0,97957.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740062602398,0.2041446,97958.0,97957.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740062602598,0.2041446,97958.0,97957.0,0.20829979]
["bitfinex-derivatives","BTCF0:USTF0",1740062603304,0.3608,97960.0,97959.0,0.2041425]
["bitfinex-derivatives","BTCF0:USTF0",1740062603801,0.5649404,97960.0,97959.0,0.2041425]
["bitfinex-derivatives","BTCF0:USTF0",1740062606306,0.5649404,97960.0,97959.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1740062608102,0.5649404,97960.0,97959.0,0.2091425]
["bitfinex-derivatives","BTCF0:USTF0",1740062608310,0.00951297,97971.0,97959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740062608607,0.00015309,97976.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062608804,0.00015309,97976.0,97975.0,0.2041092]
["bitfinex-derivatives","BTCF0:USTF0",1740062609410,0.20426019,97976.0,97975.0,0.2041092]
["bitfinex-derivatives","BTCF0:USTF0",1740062610305,0.20826019,97976.0,97975.0,0.2041092]
["bitfinex-derivatives","BTCF0:USTF0",1740062610702,0.00415309,97976.0,97970.0,0.2943183]
["bitfinex-derivatives","BTCF0:USTF0",1740062610903,0.2041175,97971.0,97970.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1740062611707,0.3608,97974.0,97960.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740062611905,0.10791161,97970.0,97961.0,0.2988382]
["bitfinex-derivatives","BTCF0:USTF0",1740062612100,0.2041349,97963.0,97961.0,0.2988382]
["bitfinex-derivatives","BTCF0:USTF0",1740062612803,0.2041362,97962.0,97961.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740062613209,0.2041362,97962.0,97961.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740062613413,0.2041362,97962.0,97961.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740062615513,0.3123762,97962.0,97961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062615714,0.3123762,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062615910,0.3123762,97962.0,97961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062616308,0.3123762,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062616504,0.3123762,97962.0,97961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740062618812,0.3123762,97962.0,97957.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062618813,0.2041446,97958.0,97957.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740062619018,0.2041612,97950.0,97949.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740062620715,0.2051612,97950.0,97949.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740062621620,0.21473455,97950.0,97949.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740062623013,0.21473455,97950.0,97949.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740062623607,0.21473455,97950.0,97949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740062623809,0.2041779,97942.0,97941.0,0.00153132]
["bitfinex-derivatives","BTCF0:USTF0",1740062625815,0.2051779,97942.0,97941.0,0.00153132]
["bitfinex-derivatives","BTCF0:USTF0",1740062626013,0.2061779,97942.0,97941.0,0.00853132]
["bitfinex-derivatives","BTCF0:USTF0",1740062628520,0.002,97942.0,97941.0,0.21271132]
["bitfinex-derivatives","BTCF0:USTF0",1740062629219,0.2061779,97942.0,97941.0,0.21271132]
["bitfinex-derivatives","BTCF0:USTF0",1740062629714,0.2061779,97942.0,97941.0,0.00853132]
["bitfinex-derivatives","BTCF0:USTF0",1740062634521,0.3959779,97942.0,97941.0,0.00853132]
["bitfinex-derivatives","BTCF0:USTF0",1740062636914,0.002,97942.0,97941.0,0.00853132]
["bitfinex-derivatives","BTCF0:USTF0",1740062637211,0.002,97942.0,97941.0,0.47043132]
["bitfinex-derivatives","BTCF0:USTF0",1740062640930,0.002,97942.0,97941.0,0.36933132]
["bitfinex-derivatives","BTCF0:USTF0",1740062645227,0.2061779,97942.0,97941.0,0.36933132]
["bitfinex-derivatives","BTCF0:USTF0",1740062647032,0.2061779,97942.0,97941.0,0.00853132]
["bitfinex-derivatives","BTCF0:USTF0",1740062647226,0.2061779,97942.0,97914.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740062647227,0.11024,97942.0,97914.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740062647429,0.2042155,97924.0,97921.0,0.1004318]
["bitfinex-derivatives","BTCF0:USTF0",1740062647927,0.2042196,97922.0,97921.0,0.0015318]
["bitfinex-derivatives","BTCF0:USTF0",1740062648624,0.2042259,97919.0,97918.0,0.1817257]
["bitfinex-derivatives","BTCF0:USTF0",1740062648825,0.3124659,97919.0,97918.0,0.1817257]
["bitfinex-derivatives","BTCF0:USTF0",1740062651120,0.10824,97919.0,97914.0,0.23255706]
["bitfinex-derivatives","BTCF0:USTF0",1740062651328,0.2042342,97915.0,97914.0,0.20505706]
["bitfinex-derivatives","BTCF0:USTF0",1740062652437,0.2042634,97901.0,97898.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1740062652638,0.3125034,97901.0,97898.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1740062652830,0.6733034,97901.0,97890.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1740062653026,0.7689034,97901.0,97890.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1740062653335,0.8661034,97901.0,97890.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1740062653531,0.2043135,97877.0,97876.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740062653737,0.2043135,97877.0,97876.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1740062656540,0.3608,97885.0,97876.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1740062656742,0.00015325,97886.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062656929,0.10824,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062657333,0.11788237,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062657534,0.2043087,97880.0,97876.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1740062658032,0.3608,97882.0,97876.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1740062658639,0.2043129,97878.0,97876.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1740062659642,0.2043129,97878.0,97876.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740062660845,0.204326,97871.0,97870.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740062662447,0.205326,97871.0,97870.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740062663650,0.206326,97871.0,97870.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740062664160,0.2043372,97866.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062664659,0.3608,97866.0,97858.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740062664850,0.2043511,97859.0,97858.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740062666358,0.3608,97860.0,97858.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740062666553,0.5651504,97860.0,97858.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740062667548,0.001,97859.0,97858.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740062667750,0.0104427,97859.0,97858.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740062668149,0.2043532,97858.0,97856.0,0.00153273]
["bitfinex-derivatives","BTCF0:USTF0",1740062668746,0.2043553,97857.0,97856.0,0.00153273]
["bitfinex-derivatives","BTCF0:USTF0",1740062669150,0.2043721,97849.0,97845.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1740062669352,0.10791161,97855.0,97845.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1740062669553,0.2043741,97848.0,97845.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1740062669754,0.2043782,97846.0,97845.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1740062670061,0.21416198,97846.0,97845.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1740062670261,0.21416198,97846.0,97845.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1740062670463,0.21416198,97846.0,97845.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740062671658,0.2044033,97834.0,97833.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740062672458,0.00015325,97843.0,97833.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1740062672654,0.3608,97881.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062672859,0.10791161,97880.0,97868.0,0.2043312]
["bitfinex-derivatives","BTCF0:USTF0",1740062673159,0.10791161,97880.0,97869.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1740062673658,0.3608,97878.0,97869.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1740062674461,0.00015325,97884.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062674765,0.221,97924.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062674766,0.1008,97913.0,97902.0,0.2042613]
["bitfinex-derivatives","BTCF0:USTF0",1740062675062,0.2,97928.0,97902.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740062675063,0.10828,97923.0,97902.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740062675265,0.20908,97927.0,97913.0,0.5650384]
["bitfinex-derivatives","BTCF0:USTF0",1740062675655,0.00945337,97919.0,97913.0,0.5650384]
["bitfinex-derivatives","BTCF0:USTF0",1740062676151,0.00837213,97914.0,97913.0,0.5650384]
["bitfinex-derivatives","BTCF0:USTF0",1740062676668,0.00837213,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062677467,0.00137213,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062678163,0.00237213,97914.0,97913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740062680770,0.00237213,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062680771,0.00137213,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062680957,0.00137213,97914.0,97913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740062681361,0.00137213,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062681558,0.20560843,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062681764,0.2042551,97905.0,97904.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740062683775,0.3608,97906.0,97882.0,0.20583489]
["bitfinex-derivatives","BTCF0:USTF0",1740062684070,0.2042827,97892.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062684276,0.1015,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062684862,0.1112772,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062686266,0.204301,97883.0,97882.0,0.00153259]
["bitfinex-derivatives","BTCF0:USTF0",1740062687471,0.312541,97883.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740062687664,0.314541,97883.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740062689178,0.10824,97882.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740062690669,0.10924,97882.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740062692471,0.2043234,97873.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062693080,0.10791161,97881.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062693081,0.0944,97872.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062693376,0.2043344,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062694687,0.2043636,97853.0,97852.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740062694877,0.2043636,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062695178,0.2043657,97852.0,97851.0,0.00153294]
["bitfinex-derivatives","BTCF0:USTF0",1740062695579,0.21407858,97852.0,97851.0,0.00153294]
["bitfinex-derivatives","BTCF0:USTF0",1740062696271,0.2043782,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062696482,0.3126182,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062697476,0.3136182,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062698978,0.3126182,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062699178,0.3136182,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062699478,0.3136182,97846.0,97831.0,0.0015334]
["bitfinex-derivatives","BTCF0:USTF0",1740062699479,0.47004,97846.0,97831.0,0.0015334]
["bitfinex-derivatives","BTCF0:USTF0",1740062699679,0.2044075,97832.0,97831.0,0.0015334]
["bitfinex-derivatives","BTCF0:USTF0",1740062700076,0.10824,97833.0,97818.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740062700284,0.2044533,97811.0,97809.0,0.36233378]
["bitfinex-derivatives","BTCF0:USTF0",1740062700676,0.2044533,97811.0,97809.0,0.00153378]
["bitfinex-derivatives","BTCF0:USTF0",1740062701289,0.2044533,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062701290,0.2044723,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062701578,0.3127123,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062702378,0.10828,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062702771,0.10828,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062702978,0.10828,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062703377,0.2044723,97801.0,97800.0,0.04739865]
["bitfinex-derivatives","BTCF0:USTF0",1740062703572,0.2044723,97801.0,97800.0,0.02113865]
["bitfinex-derivatives","BTCF0:USTF0",1740062703772,0.11776541,97806.0,97804.0,0.2044646]
["bitfinex-derivatives","BTCF0:USTF0",1740062703978,0.11776541,97806.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062705376,0.32222881,97806.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062705978,0.2044723,97801.0,97800.0,0.02113865]
["bitfinex-derivatives","BTCF0:USTF0",1740062706286,0.11776541,97806.0,97800.0,0.02113865]
["bitfinex-derivatives","BTCF0:USTF0",1740062706785,0.2044705,97802.0,97800.0,0.02113865]
["bitfinex-derivatives","BTCF0:USTF0",1740062707587,0.20440896,97802.0,97800.0,0.02113865]
["bitfinex-derivatives","BTCF0:USTF0",1740062708885,0.2045037,97786.0,97785.0,0.001534]
["bitfinex-derivatives","BTCF0:USTF0",1740062709081,0.2045099,97783.0,97782.0,0.35566521]
["bitfinex-derivatives","BTCF0:USTF0",1740062709386,0.2045099,97783.0,97782.0,0.3153214]
["bitfinex-derivatives","BTCF0:USTF0",1740062709581,0.1961,97785.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062709777,0.2045308,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062709983,0.3136908,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062713187,0.3156908,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062713879,0.11116,97773.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062714184,0.11216,97773.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062714572,0.2045415,97768.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062714989,0.2045455,97766.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062716085,0.00958802,97766.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062716295,0.2045466,97766.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062716786,0.001,97766.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062718182,0.2055464,97766.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062719886,0.2055464,97766.0,97731.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740062719887,0.5818,97765.0,97731.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740062720074,0.3608,97733.0,97726.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740062720277,0.11056,97732.0,97726.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740062720976,0.2046219,97730.0,97726.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740062721183,0.2046254,97728.0,97726.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740062721781,0.2046481,97717.0,97716.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1740062721973,0.5654481,97717.0,97716.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1740062722177,0.5654481,97717.0,97716.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740062722580,0.6759681,97717.0,97716.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740062722888,1.0367681,97717.0,97708.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062723479,1.0367681,97717.0,97706.0,0.00153527]
["bitfinex-derivatives","BTCF0:USTF0",1740062723683,0.83312,97717.0,97706.0,0.00153527]
["bitfinex-derivatives","BTCF0:USTF0",1740062723883,0.2046711,97706.0,97700.0,0.09253527]
["bitfinex-derivatives","BTCF0:USTF0",1740062724192,0.11048,97705.0,97700.0,0.09253527]
["bitfinex-derivatives","BTCF0:USTF0",1740062724386,0.2046816,97701.0,97700.0,0.09253527]
["bitfinex-derivatives","BTCF0:USTF0",1740062725179,0.11048,97705.0,97704.0,0.2046753]
["bitfinex-derivatives","BTCF0:USTF0",1740062725389,0.11048,97705.0,97700.0,0.09253527]
["bitfinex-derivatives","BTCF0:USTF0",1740062725691,0.2046808,97702.0,97700.0,0.09253527]
["bitfinex-derivatives","BTCF0:USTF0",1740062727286,0.11048,97705.0,97700.0,0.09253527]
["bitfinex-derivatives","BTCF0:USTF0",1740062727494,0.001,97702.0,97701.0,0.2046816]
["bitfinex-derivatives","BTCF0:USTF0",1740062728589,0.3608,97707.0,97706.0,0.2046711]
["bitfinex-derivatives","BTCF0:USTF0",1740062729784,0.0001535,97713.0,97706.0,0.2046711]
["bitfinex-derivatives","BTCF0:USTF0",1740062730089,0.0001535,97713.0,97705.0,0.2046722]
["bitfinex-derivatives","BTCF0:USTF0",1740062730090,0.3608,97711.0,97705.0,0.2046722]
["bitfinex-derivatives","BTCF0:USTF0",1740062730288,0.2046809,97702.0,97700.0,0.09253527]
["bitfinex-derivatives","BTCF0:USTF0",1740062732493,0.2046809,97702.0,97674.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740062732494,0.2047334,97677.0,97674.0,0.3029373]
["bitfinex-derivatives","BTCF0:USTF0",1740062732694,0.2047334,97677.0,97675.0,0.2047357]
["bitfinex-derivatives","BTCF0:USTF0",1740062732894,0.3608,97679.0,97677.0,0.2047301]
["bitfinex-derivatives","BTCF0:USTF0",1740062733299,0.2047258,97680.0,97679.0,0.2047277]
["bitfinex-derivatives","BTCF0:USTF0",1740062733487,0.0001535,97686.0,97674.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1740062733689,0.001,97677.0,97675.0,0.2047361]
["bitfinex-derivatives","BTCF0:USTF0",1740062734297,0.001,97679.0,97678.0,0.2047298]
["bitfinex-derivatives","BTCF0:USTF0",1740062734597,0.0001535,97686.0,97678.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1740062734794,0.3608,97713.0,97712.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1740062734998,0.37054416,97723.0,97722.0,0.2046376]
["bitfinex-derivatives","BTCF0:USTF0",1740062735392,0.2046484,97717.0,97716.0,0.2046501]
["bitfinex-derivatives","BTCF0:USTF0",1740062736094,0.3608,97723.0,97707.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1740062736095,0.2046669,97708.0,97707.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1740062736297,0.5654669,97708.0,97707.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1740062736494,0.16310245,97717.0,97707.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1740062736495,0.3608,97715.0,97707.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1740062736687,0.5654535,97715.0,97713.0,0.2046564]
["bitfinex-derivatives","BTCF0:USTF0",1740062737593,0.3608,97715.0,97714.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740062737793,0.3618,97715.0,97714.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740062737997,0.001,97715.0,97714.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1740062738196,0.3608,97733.0,97725.0,0.2046313]
["bitfinex-derivatives","BTCF0:USTF0",1740062738700,0.3608,97733.0,97732.0,0.2046166]
["bitfinex-derivatives","BTCF0:USTF0",1740062739297,0.3608,97743.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062739497,0.3608,97751.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062739698,0.2045806,97750.0,97747.0,0.2045843]
["bitfinex-derivatives","BTCF0:USTF0",1740062740691,0.3608,97751.0,97749.0,0.2045799]
["bitfinex-derivatives","BTCF0:USTF0",1740062740894,0.0001535,97752.0,97751.0,0.2045769]
["bitfinex-derivatives","BTCF0:USTF0",1740062741402,0.2047283,97752.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062741589,0.2047283,97752.0,97748.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740062741901,0.2047283,97752.0,97749.0,0.2045802]
["bitfinex-derivatives","BTCF0:USTF0",1740062742895,0.204579,97750.0,97749.0,0.2045802]
["bitfinex-derivatives","BTCF0:USTF0",1740062744702,0.205579,97750.0,97749.0,0.2045802]
["bitfinex-derivatives","BTCF0:USTF0",1740062745596,0.205579,97750.0,97748.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740062746201,0.2045999,97740.0,97739.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1740062746497,0.3608,97740.0,97712.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740062746799,0.5654208,97730.0,97716.0,0.2046496]
["bitfinex-derivatives","BTCF0:USTF0",1740062746999,0.0939,97729.0,97712.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740062747199,0.2046397,97721.0,97720.0,0.2418355]
["bitfinex-derivatives","BTCF0:USTF0",1740062747405,0.6763197,97721.0,97720.0,0.17044188]
["bitfinex-derivatives","BTCF0:USTF0",1740062748700,0.6763197,97721.0,97720.0,0.17244188]
["bitfinex-derivatives","BTCF0:USTF0",1740062750302,0.47168,97721.0,97720.0,0.17244188]
["bitfinex-derivatives","BTCF0:USTF0",1740062750805,0.6763197,97721.0,97720.0,0.17244188]
["bitfinex-derivatives","BTCF0:USTF0",1740062751002,0.6763197,97721.0,97720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062752509,0.6769197,97721.0,97720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062753203,0.6769197,97721.0,97711.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1740062753204,0.2046585,97712.0,97711.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1740062753403,0.5654585,97712.0,97711.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1740062754299,0.5654585,97712.0,97711.0,0.0031535]
["bitfinex-derivatives","BTCF0:USTF0",1740062754495,0.57510719,97712.0,97711.0,0.0031535]
["bitfinex-derivatives","BTCF0:USTF0",1740062755111,0.37044869,97712.0,97711.0,0.0031535]
["bitfinex-derivatives","BTCF0:USTF0",1740062755309,0.3608,97712.0,97711.0,0.0031535]
["bitfinex-derivatives","BTCF0:USTF0",1740062757499,0.2047004,97692.0,97690.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1740062757706,0.3608,97691.0,97690.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1740062758105,0.4594,97691.0,97690.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1740062759015,0.4604,97691.0,97690.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1740062760511,0.57304,97691.0,97690.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1740062760813,0.47444,97691.0,97690.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1740062761507,0.47444,97691.0,97669.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1740062761715,0.204757,97665.0,97664.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740062762006,0.3608,97670.0,97657.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740062762007,0.2047717,97658.0,97657.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740062762208,0.5655717,97658.0,97657.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740062762406,0.2047717,97658.0,97657.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740062762602,0.3608,97670.0,97669.0,0.2047486]
["bitfinex-derivatives","BTCF0:USTF0",1740062763111,0.11295359,97674.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062763112,0.00015359,97674.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062763312,0.00015359,97674.0,97673.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1740062763612,0.01003056,97689.0,97688.0,0.2047088]
["bitfinex-derivatives","BTCF0:USTF0",1740062764404,0.2047174,97684.0,97675.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740062764717,0.00988404,97696.0,97687.0,0.2047102]
["bitfinex-derivatives","BTCF0:USTF0",1740062764917,0.36095359,97698.0,97687.0,0.2047102]
["bitfinex-derivatives","BTCF0:USTF0",1740062765113,0.001,97689.0,97687.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1740062765314,0.2047247,97681.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1740062766016,0.3608,97680.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1740062766811,0.5645,97680.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1740062767811,0.4656,97680.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1740062768713,0.4656,97680.0,97679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062769109,0.204778,97655.0,97654.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740062769307,0.565578,97655.0,97654.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740062769704,0.3608,97655.0,97654.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740062769918,0.565578,97655.0,97654.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740062771011,0.566578,97655.0,97654.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740062771206,0.2047843,97652.0,97651.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740062771814,0.3618,97655.0,97654.0,0.2047801]
["bitfinex-derivatives","BTCF0:USTF0",1740062772419,0.001,97655.0,97654.0,0.5655801]
["bitfinex-derivatives","BTCF0:USTF0",1740062772714,0.2047226,97682.0,97681.0,0.2047235]
["bitfinex-derivatives","BTCF0:USTF0",1740062773014,0.3608,97689.0,97670.0,0.16310245]
["bitfinex-derivatives","BTCF0:USTF0",1740062773015,0.5655088,97689.0,97670.0,0.16310245]
["bitfinex-derivatives","BTCF0:USTF0",1740062773214,0.5655088,97689.0,97686.0,0.2047117]
["bitfinex-derivatives","BTCF0:USTF0",1740062773526,0.3608,97689.0,97679.0,0.16310245]
["bitfinex-derivatives","BTCF0:USTF0",1740062773816,0.2047166,97685.0,97683.0,0.2047177]
["bitfinex-derivatives","BTCF0:USTF0",1740062774005,0.3608,97689.0,97684.0,0.2047155]
["bitfinex-derivatives","BTCF0:USTF0",1740062774411,0.00015359,97694.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062774412,0.00015359,97694.0,97681.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740062774713,0.00015359,97694.0,97689.0,0.2047049]
["bitfinex-derivatives","BTCF0:USTF0",1740062775016,0.00015359,97694.0,97682.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740062775412,0.00015359,97694.0,97683.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740062776020,0.2047165,97685.0,97684.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740062776217,0.00015359,97694.0,97684.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740062776417,0.2047017,97692.0,97684.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740062776610,0.00015359,97694.0,97684.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1740062776811,0.3608,97709.0,97707.0,0.2046677]
["bitfinex-derivatives","BTCF0:USTF0",1740062777016,0.3608,97719.0,97713.0,0.2046552]
["bitfinex-derivatives","BTCF0:USTF0",1740062777216,0.5654456,97719.0,97713.0,0.2046552]
["bitfinex-derivatives","BTCF0:USTF0",1740062777524,0.3608,97719.0,97709.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740062777723,0.2046517,97716.0,97709.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740062778021,0.3608,97719.0,97709.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740062778209,0.2046648,97709.0,97708.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740062778722,0.005,97719.0,97708.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1740062778922,0.005,97719.0,97717.0,0.204646]
["bitfinex-derivatives","BTCF0:USTF0",1740062779314,0.18273184,97728.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062779525,0.18273184,97728.0,97727.0,0.2046271]
["bitfinex-derivatives","BTCF0:USTF0",1740062779820,0.52390245,97750.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062780017,0.204616,97733.0,97728.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1740062780214,0.2046224,97730.0,97728.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740062780408,0.2046224,97730.0,97717.0,0.565446]
["bitfinex-derivatives","BTCF0:USTF0",1740062780409,0.204646,97718.0,97717.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740062780613,0.3608,97718.0,97709.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1740062780813,0.5654627,97710.0,97708.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740062782225,0.5664627,97710.0,97708.0,0.00515351]
["bitfinex-derivatives","BTCF0:USTF0",1740062782421,0.2047086,97689.0,97682.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740062782718,0.5655193,97683.0,97678.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1740062783113,0.5655193,97683.0,97673.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1740062783514,0.2047376,97675.0,97673.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1740062784112,0.2047402,97673.0,97672.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740062785328,0.2057402,97673.0,97672.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740062788631,0.001,97673.0,97648.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740062788834,0.2047904,97650.0,97648.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1740062789129,0.2047904,97650.0,97648.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740062789435,0.2047904,97650.0,97648.0,0.3070919]
["bitfinex-derivatives","BTCF0:USTF0",1740062789636,0.3608,97655.0,97649.0,0.2047891]
["bitfinex-derivatives","BTCF0:USTF0",1740062790324,0.2047738,97657.0,97648.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740062790724,0.204781,97654.0,97652.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1740062792031,0.2047978,97646.0,97644.0,0.2047994]
["bitfinex-derivatives","BTCF0:USTF0",1740062792229,0.2047874,97651.0,97646.0,0.2047965]
["bitfinex-derivatives","BTCF0:USTF0",1740062792631,0.2047874,97651.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062792832,0.2047874,97651.0,97650.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1740062793923,0.001,97654.0,97640.0,0.72743352]
["bitfinex-derivatives","BTCF0:USTF0",1740062794129,0.001,97654.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062794330,0.2047765,97656.0,97651.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740062794737,0.00015359,97659.0,97651.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740062794933,0.00015359,97659.0,97658.0,0.2047717]
["bitfinex-derivatives","BTCF0:USTF0",1740062795535,0.00015359,97659.0,97651.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740062795739,0.2047831,97653.0,97651.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740062796039,0.2047831,97653.0,97652.0,0.2047843]
["bitfinex-derivatives","BTCF0:USTF0",1740062796336,0.21578,97669.0,97652.0,0.2047843]
["bitfinex-derivatives","BTCF0:USTF0",1740062796337,0.2047503,97669.0,97659.0,0.2047693]
["bitfinex-derivatives","BTCF0:USTF0",1740062796527,0.25151352,97670.0,97660.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1740062796734,0.25151352,97670.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062797041,0.3608,97661.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062797430,0.2047742,97657.0,97655.0,0.2047769]
["bitfinex-derivatives","BTCF0:USTF0",1740062797640,0.3608,97661.0,97660.0,0.2047675]
["bitfinex-derivatives","BTCF0:USTF0",1740062798530,0.00015359,97666.0,97665.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1740062800933,0.00115359,97666.0,97665.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1740062801238,9e-08,97666.0,97665.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1740062801441,0.3096,97708.0,97707.0,0.204669]
["bitfinex-derivatives","BTCF0:USTF0",1740062801741,0.3096,97708.0,97700.0,0.2046835]
["bitfinex-derivatives","BTCF0:USTF0",1740062801941,0.2046867,97699.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062802142,0.2046867,97699.0,97692.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1740062802337,0.2047111,97687.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062802533,0.2047204,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062803136,0.2047204,97683.0,97674.0,0.11611359]
["bitfinex-derivatives","BTCF0:USTF0",1740062803137,0.2047345,97676.0,97674.0,0.11611359]
["bitfinex-derivatives","BTCF0:USTF0",1740062803437,0.3608,97693.0,97674.0,0.11611359]
["bitfinex-derivatives","BTCF0:USTF0",1740062803642,0.3608,97693.0,97677.0,0.2047302]
["bitfinex-derivatives","BTCF0:USTF0",1740062803643,0.2047283,97679.0,97677.0,0.2047302]
["bitfinex-derivatives","BTCF0:USTF0",1740062803848,0.2047361,97675.0,97674.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1740062804142,0.2047812,97654.0,97652.0,0.2047835]
["bitfinex-derivatives","BTCF0:USTF0",1740062804532,0.20478,97655.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062804939,0.3608,97658.0,97643.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1740062805141,0.2048011,97644.0,97643.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1740062805536,0.2048043,97643.0,97641.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1740062808550,0.2058043,97643.0,97641.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1740062808746,0.001,97643.0,97642.0,0.2048052]
["bitfinex-derivatives","BTCF0:USTF0",1740062809450,0.001,97643.0,97641.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1740062809646,0.2048052,97642.0,97641.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1740062811547,0.2048052,97642.0,97641.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1740062811848,0.2048707,97611.0,97610.0,0.2048718]
["bitfinex-derivatives","BTCF0:USTF0",1740062812047,0.3608,97618.0,97613.0,0.2048649]
["bitfinex-derivatives","BTCF0:USTF0",1740062812349,0.2038601,97616.0,97615.0,0.2048587]
["bitfinex-derivatives","BTCF0:USTF0",1740062812846,0.2038601,97616.0,97608.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740062812847,0.2048698,97612.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062813053,0.001,97611.0,97610.0,0.205871]
["bitfinex-derivatives","BTCF0:USTF0",1740062813645,0.2058703,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062814251,0.2058703,97611.0,97610.0,0.18367677]
["bitfinex-derivatives","BTCF0:USTF0",1740062815251,0.2058703,97611.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062815252,0.2048913,97601.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062815548,0.3608,97611.0,97595.0,0.50812195]
["bitfinex-derivatives","BTCF0:USTF0",1740062815749,0.3608,97611.0,97601.0,0.2048904]
["bitfinex-derivatives","BTCF0:USTF0",1740062815750,0.2048726,97610.0,97601.0,0.2048904]
["bitfinex-derivatives","BTCF0:USTF0",1740062815945,0.37081102,97611.0,97600.0,0.2632172]
["bitfinex-derivatives","BTCF0:USTF0",1740062816247,0.001,97611.0,97609.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1740062816447,0.001,97611.0,97610.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1740062816956,0.001,97611.0,97610.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1740062817655,0.001,97611.0,97610.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1740062817858,0.2048616,97616.0,97610.0,0.5656715]
["bitfinex-derivatives","BTCF0:USTF0",1740062818245,0.3608,97611.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062818459,0.565671,97611.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062818751,0.3618,97611.0,97607.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1740062818955,0.2048904,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062819145,0.4604,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062819749,0.4604,97601.0,97600.0,0.3048934]
["bitfinex-derivatives","BTCF0:USTF0",1740062819944,0.3608,97601.0,97600.0,0.3048934]
["bitfinex-derivatives","BTCF0:USTF0",1740062820144,0.3608,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062820549,0.1068,97610.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062820750,0.2048796,97607.0,97605.0,0.2048822]
["bitfinex-derivatives","BTCF0:USTF0",1740062820950,0.1068,97610.0,97608.0,0.2048751]
["bitfinex-derivatives","BTCF0:USTF0",1740062821254,0.1068,97610.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062821469,0.2048913,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062821660,0.5656913,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062821861,0.5666913,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062822066,0.001,97601.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740062822267,0.3608,97630.0,97623.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1740062822268,0.1074,97624.0,97623.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1740062823270,0.1074,97624.0,97610.0,0.2048716]
["bitfinex-derivatives","BTCF0:USTF0",1740062823471,0.2048578,97617.0,97602.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1740062823672,0.1074,97624.0,97623.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1740062824259,0.00015367,97625.0,97623.0,0.5656451]
["bitfinex-derivatives","BTCF0:USTF0",1740062824460,0.00015367,97625.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062824762,0.001,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062825768,0.001,97624.0,97622.0,0.204846]
["bitfinex-derivatives","BTCF0:USTF0",1740062825971,0.2048439,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740062826172,0.1975,97624.0,97623.0,0.2068451]
["bitfinex-derivatives","BTCF0:USTF0",1740062826472,0.00115367,97625.0,97623.0,0.2068451]
["bitfinex-derivatives","BTCF0:USTF0",1740062827576,0.001,97624.0,97623.0,0.2058451]
["bitfinex-derivatives","BTCF0:USTF0",1740062828577,0.00015367,97625.0,97623.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1740062828781,0.00115367,97625.0,97623.0,0.2058451]
["bitfinex-derivatives","BTCF0:USTF0",1740062829271,0.20599617,97625.0,97623.0,0.2058451]
["bitfinex-derivatives","BTCF0:USTF0",1740062830275,0.001,97624.0,97623.0,0.2058451]
["bitfinex-derivatives","BTCF0:USTF0",1740062831278,0.001,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062831766,0.2054,97624.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062832275,0.3608,97619.0,97605.0,0.2048827]
["bitfinex-derivatives","BTCF0:USTF0",1740062832490,0.2048913,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062832782,0.3608,97619.0,97613.0,0.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1740062832971,0.1028,97614.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740062833277,0.3076646,97614.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062835179,0.3076646,97614.0,97613.0,0.2048661]
["bitfinex-derivatives","BTCF0:USTF0",1740062835380,0.3076646,97614.0,97613.0,0.2058661]
["bitfinex-derivatives","BTCF0:USTF0",1740062835881,0.3076646,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062836080,0.3076646,97614.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062836377,0.3086646,97614.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062836579,0.3086646,97614.0,97612.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1740062836779,0.1028,97614.0,97612.0,0.2048673]
["bitfinex-derivatives","BTCF0:USTF0",1740062836967,0.1038,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062837170,0.001,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062837575,0.001,97614.0,97613.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1740062838176,0.001,97614.0,97613.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1740062839275,0.205864,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062839479,0.001,97614.0,97599.0,0.3231747]
["bitfinex-derivatives","BTCF0:USTF0",1740062839666,0.3608,97606.0,97599.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1740062839873,0.3608,97606.0,97605.0,0.2048829]
["bitfinex-derivatives","BTCF0:USTF0",1740062840277,0.1076,97624.0,97612.0,0.2048664]
["bitfinex-derivatives","BTCF0:USTF0",1740062840476,0.001,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062840979,0.001,97606.0,97605.0,0.5666829]
["bitfinex-derivatives","BTCF0:USTF0",1740062841882,0.001,97606.0,97605.0,0.6852029]
["bitfinex-derivatives","BTCF0:USTF0",1740062842777,0.001,97614.0,97605.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1740062843280,0.2048583,97617.0,97616.0,0.2048598]
["bitfinex-derivatives","BTCF0:USTF0",1740062843487,0.304146,97623.0,97621.0,0.2048487]
["bitfinex-derivatives","BTCF0:USTF0",1740062844280,0.0993,97623.0,97606.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1740062844484,0.2048694,97613.0,97612.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1740062844680,0.2048546,97619.0,97618.0,0.2048491]
["bitfinex-derivatives","BTCF0:USTF0",1740062845083,0.2048623,97615.0,97613.0,0.2048643]
["bitfinex-derivatives","BTCF0:USTF0",1740062845284,0.2048623,97615.0,97614.0,0.204864]
["bitfinex-derivatives","BTCF0:USTF0",1740062845480,0.1003,97623.0,97606.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1740062845682,0.2048536,97619.0,97618.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1740062846787,0.2058536,97619.0,97618.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1740062847393,0.001,97619.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062847695,0.2048666,97613.0,97612.0,0.2048612]
["bitfinex-derivatives","BTCF0:USTF0",1740062847891,0.2048556,97618.0,97606.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740062848087,0.2048585,97617.0,97608.0,0.10887681]
["bitfinex-derivatives","BTCF0:USTF0",1740062848487,0.2048599,97616.0,97613.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1740062848695,0.204864,97614.0,97613.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1740062849492,0.204864,97614.0,97613.0,0.3228645]
["bitfinex-derivatives","BTCF0:USTF0",1740062849896,0.2048518,97620.0,97619.0,0.2048472]
["bitfinex-derivatives","BTCF0:USTF0",1740062850087,0.0993,97623.0,97622.0,0.2048472]
["bitfinex-derivatives","BTCF0:USTF0",1740062850293,0.0993,97623.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062850294,0.2048599,97616.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062850596,0.2048599,97616.0,97615.0,0.2048619]
["bitfinex-derivatives","BTCF0:USTF0",1740062850987,0.2048732,97611.0,97610.0,0.2048719]
["bitfinex-derivatives","BTCF0:USTF0",1740062851790,0.2048606,97617.0,97616.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1740062851996,0.2048606,97617.0,97606.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740062851997,0.04982283,97620.0,97619.0,0.2048535]
["bitfinex-derivatives","BTCF0:USTF0",1740062852192,0.04982283,97620.0,97612.0,0.2048672]
["bitfinex-derivatives","BTCF0:USTF0",1740062852193,0.2048694,97613.0,97612.0,0.2048672]
["bitfinex-derivatives","BTCF0:USTF0",1740062852598,0.04982283,97620.0,97606.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740062852599,0.2048787,97607.0,97606.0,0.3228786]
["bitfinex-derivatives","BTCF0:USTF0",1740062853584,0.2048787,97607.0,97606.0,0.3224786]
["bitfinex-derivatives","BTCF0:USTF0",1740062853992,0.2048697,97612.0,97611.0,0.2048682]
["bitfinex-derivatives","BTCF0:USTF0",1740062854190,0.04982283,97620.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062854191,0.2048808,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062854491,0.3608,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062854691,0.2048913,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062856493,0.20483111,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062857104,0.20583111,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062857298,0.3618,97601.0,97579.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740062857596,0.2049396,97578.0,97577.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062857798,0.3608,97581.0,97577.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062857997,0.3608,97581.0,97578.0,0.2049383]
["bitfinex-derivatives","BTCF0:USTF0",1740062858198,0.3608,97581.0,97577.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062858398,0.4112223,97587.0,97582.0,0.2049304]
["bitfinex-derivatives","BTCF0:USTF0",1740062858698,0.3608,97598.0,97588.0,0.2049179]
["bitfinex-derivatives","BTCF0:USTF0",1740062858897,0.2124,97597.0,97577.0,0.78305955]
["bitfinex-derivatives","BTCF0:USTF0",1740062859195,0.10887681,97590.0,97585.0,0.2049247]
["bitfinex-derivatives","BTCF0:USTF0",1740062859400,0.2124,97597.0,97577.0,0.78305955]
["bitfinex-derivatives","BTCF0:USTF0",1740062859594,0.204921,97587.0,97584.0,0.2049268]
["bitfinex-derivatives","BTCF0:USTF0",1740062859896,0.204921,97587.0,97577.0,0.78173955]
["bitfinex-derivatives","BTCF0:USTF0",1740062859897,0.2049249,97585.0,97577.0,0.78305955]
["bitfinex-derivatives","BTCF0:USTF0",1740062860092,0.3608,97587.0,97579.0,0.2049361]
["bitfinex-derivatives","BTCF0:USTF0",1740062860293,0.2049337,97581.0,97577.0,0.78309955]
["bitfinex-derivatives","BTCF0:USTF0",1740062860500,0.2078,97580.0,97577.0,0.78173955]
["bitfinex-derivatives","BTCF0:USTF0",1740062860798,0.2049383,97579.0,97578.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1740062861297,0.3117383,97579.0,97578.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1740062861797,0.1026,97580.0,97578.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1740062863095,0.1036,97580.0,97578.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1740062863698,0.001,97580.0,97578.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1740062865592,0.001,97580.0,97579.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1740062866400,1e-07,97580.0,97579.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1740062867102,0.00015367,97600.0,97597.0,0.2048997]
["bitfinex-derivatives","BTCF0:USTF0",1740062867503,0.02,97598.0,97597.0,0.2048997]
["bitfinex-derivatives","BTCF0:USTF0",1740062867808,0.00015367,97600.0,97597.0,0.2048997]
["bitfinex-derivatives","BTCF0:USTF0",1740062867809,0.18311317,97607.0,97606.0,0.2048808]
["bitfinex-derivatives","BTCF0:USTF0",1740062868005,0.0973,97627.0,97621.0,0.2048493]
["bitfinex-derivatives","BTCF0:USTF0",1740062868201,0.0998,97637.0,97627.0,0.2048367]
["bitfinex-derivatives","BTCF0:USTF0",1740062868715,0.0998,97637.0,97627.0,0.3216767]
["bitfinex-derivatives","BTCF0:USTF0",1740062868903,0.09995367,97637.0,97627.0,0.3216767]
["bitfinex-derivatives","BTCF0:USTF0",1740062870397,0.2048221,97634.0,97627.0,0.3236767]
["bitfinex-derivatives","BTCF0:USTF0",1740062870805,0.09995367,97637.0,97627.0,0.3236767]
["bitfinex-derivatives","BTCF0:USTF0",1740062871006,0.00015367,97637.0,97627.0,0.3236767]
["bitfinex-derivatives","BTCF0:USTF0",1740062871302,0.00015367,97637.0,97627.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1740062871508,0.00015367,97637.0,97636.0,0.5656178]
["bitfinex-derivatives","BTCF0:USTF0",1740062872206,0.30374618,97639.0,97636.0,0.5656178]
["bitfinex-derivatives","BTCF0:USTF0",1740062872207,0.1009,97651.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062872408,0.1009,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062872605,0.1061,97657.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062873607,0.002,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062874207,0.10887681,97680.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062874208,0.00015367,97663.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062874405,0.002,97657.0,97656.0,0.2047759]
["bitfinex-derivatives","BTCF0:USTF0",1740062874709,0.00015367,97663.0,97656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740062875015,0.5708,97681.0,97675.0,0.2047361]
["bitfinex-derivatives","BTCF0:USTF0",1740062875708,0.2047676,97660.0,97657.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740062876013,0.2047738,97657.0,97656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740062876210,0.2047824,97653.0,97649.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740062876409,0.1039,97652.0,97649.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740062876804,0.2057864,97651.0,97649.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740062877000,0.001,97651.0,97649.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740062877304,0.1039,97652.0,97649.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740062877506,0.1039,97652.0,97649.0,0.00615358]
["bitfinex-derivatives","BTCF0:USTF0",1740062877705,0.2047877,97651.0,97649.0,0.00615358]
["bitfinex-derivatives","BTCF0:USTF0",1740062877901,0.3608,97654.0,97649.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740062878106,0.3608,97654.0,97652.0,0.2047843]
["bitfinex-derivatives","BTCF0:USTF0",1740062878306,0.3608,97654.0,97652.0,0.3222643]
["bitfinex-derivatives","BTCF0:USTF0",1740062878502,0.2047604,97664.0,97649.0,0.00715358]
["bitfinex-derivatives","BTCF0:USTF0",1740062878503,0.3608,97711.0,97654.0,0.0511947]
["bitfinex-derivatives","BTCF0:USTF0",1740062878704,0.2047256,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062880208,0.2047241,97681.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062880511,0.2039,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062880712,0.2047444,97671.0,97670.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740062881815,0.42067681,97680.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062882017,0.204757,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062884318,0.205757,97665.0,97664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740062884814,0.10887681,97674.0,97659.0,0.00153568]
["bitfinex-derivatives","BTCF0:USTF0",1740062884815,0.2047675,97660.0,97659.0,0.00153568]
["bitfinex-derivatives","BTCF0:USTF0",1740062885315,0.3608,97663.0,97655.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062885316,0.2047759,97656.0,97655.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062886025,0.3224959,97656.0,97655.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062886519,0.6224959,97656.0,97655.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740062887715,0.6224959,97656.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062887716,0.2048325,97629.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062888418,0.2048472,97622.0,97614.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740062888716,0.2048472,97622.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062888717,0.2048745,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062888917,0.1988745,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062889914,0.1008,97619.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062890121,0.2048745,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062890420,0.2048934,97600.0,97599.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1740062890720,0.00986258,97626.0,97599.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1740062890911,0.2048541,97619.0,97613.0,0.5656651]
["bitfinex-derivatives","BTCF0:USTF0",1740062891321,0.2048541,97619.0,97614.0,0.2048634]
["bitfinex-derivatives","BTCF0:USTF0",1740062891516,0.2048565,97618.0,97614.0,0.2048634]
["bitfinex-derivatives","BTCF0:USTF0",1740062891724,0.11788,97643.0,97614.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1740062892024,0.1069,97642.0,97629.0,0.2048317]
["bitfinex-derivatives","BTCF0:USTF0",1740062892220,0.10887681,97640.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062892526,0.2048304,97630.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062893917,0.2048514,97620.0,97619.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740062894517,0.2048398,97626.0,97625.0,0.2048406]
["bitfinex-derivatives","BTCF0:USTF0",1740062894822,0.11848,97638.0,97627.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1740062895313,0.11848,97638.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062895314,0.2048346,97628.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062895519,0.2048394,97626.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062896725,0.11848,97638.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062897124,0.3608,97629.0,97619.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740062897320,0.2048514,97620.0,97619.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740062897517,0.4120081,97629.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062897518,0.2049039,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062898026,0.2049003,97598.0,97597.0,0.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1740062898226,0.2049015,97597.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062898429,0.2049015,97597.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062898819,0.2049015,97597.0,97595.0,0.5657033]
["bitfinex-derivatives","BTCF0:USTF0",1740062899623,0.2049015,97597.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062900028,0.00015366,97605.0,97598.0,0.2048965]
["bitfinex-derivatives","BTCF0:USTF0",1740062900225,0.00015366,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062900425,0.20503666,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062901633,0.20603666,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062902423,0.00115366,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062902623,1e-08,97605.0,97604.0,0.565685]
["bitfinex-derivatives","BTCF0:USTF0",1740062902820,1e-08,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062903434,0.10170001,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062903628,1e-08,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062904022,0.00015366,97614.0,97604.0,0.565685]
["bitfinex-derivatives","BTCF0:USTF0",1740062904324,0.00038046,111750.0,97620.0,0.16327279]
["bitfinex-derivatives","BTCF0:USTF0",1740062904325,0.18250898,97641.0,97620.0,0.16327279]
["bitfinex-derivatives","BTCF0:USTF0",1740062904521,0.18250898,97641.0,97640.0,0.5656094]
["bitfinex-derivatives","BTCF0:USTF0",1740062904722,0.21285732,97654.0,97653.0,0.2047822]
["bitfinex-derivatives","BTCF0:USTF0",1740062904921,0.21285732,97654.0,97653.0,0.5655822]
["bitfinex-derivatives","BTCF0:USTF0",1740062905123,0.21285732,97654.0,97653.0,0.6845022]
["bitfinex-derivatives","BTCF0:USTF0",1740062905532,0.24326551,97660.0,97653.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1740062905726,0.24326551,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062906029,0.2047706,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062906222,0.2047801,97654.0,97653.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740062906535,0.2047801,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062908430,0.204799,97645.0,97644.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740062908635,0.204822,97634.0,97633.0,0.00153632]
["bitfinex-derivatives","BTCF0:USTF0",1740062909828,0.205822,97634.0,97633.0,0.00253632]
["bitfinex-derivatives","BTCF0:USTF0",1740062910327,0.36095366,97643.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740062910927,0.2048304,97631.0,97629.0,0.2048315]
["bitfinex-derivatives","BTCF0:USTF0",1740062911332,0.36095366,97643.0,97624.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740062911725,0.2048398,97626.0,97624.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740062912432,0.3608,97625.0,97624.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740062912631,0.4652,97625.0,97624.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740062913236,0.4652,97625.0,97624.0,0.00515366]
["bitfinex-derivatives","BTCF0:USTF0",1740062914034,0.4652,97625.0,97603.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740062914035,0.2048724,97610.0,97603.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740062914229,0.2048724,97610.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062915032,0.2048724,97610.0,97600.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1740062916135,0.2058724,97610.0,97600.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1740062916432,0.001,97610.0,97600.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1740062916735,0.2048913,97601.0,97600.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1740062917532,0.3608,97605.0,97580.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1740062917738,0.2049333,97581.0,97580.0,0.11985723]
["bitfinex-derivatives","BTCF0:USTF0",1740062918037,0.2049333,97581.0,97580.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1740062919530,0.2059333,97581.0,97580.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1740062925439,0.2059333,97581.0,97580.0,0.20647263]
["bitfinex-derivatives","BTCF0:USTF0",1740062925834,0.001,97581.0,97580.0,0.20647263]
["bitfinex-derivatives","BTCF0:USTF0",1740062926937,0.001,97581.0,97580.0,0.56727263]
["bitfinex-derivatives","BTCF0:USTF0",1740062927338,0.00015366,97590.0,97589.0,0.2049165]
["bitfinex-derivatives","BTCF0:USTF0",1740062927935,0.00015366,97590.0,97589.0,0.5657165]
["bitfinex-derivatives","BTCF0:USTF0",1740062928635,0.00115366,97590.0,97589.0,0.5657165]
["bitfinex-derivatives","BTCF0:USTF0",1740062929639,1e-08,97590.0,97589.0,0.6824365]
["bitfinex-derivatives","BTCF0:USTF0",1740062930439,1e-08,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062930440,0.20491441,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062930644,0.20491441,97590.0,97589.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1740062933144,0.20491441,97590.0,97589.0,0.6823965]
["bitfinex-derivatives","BTCF0:USTF0",1740062933445,0.20491441,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062933643,0.20491441,97590.0,97589.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1740062933837,0.2049522,97572.0,97571.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740062934042,0.5657522,97572.0,97571.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740062935347,0.3608,97572.0,97557.0,0.2434124]
["bitfinex-derivatives","BTCF0:USTF0",1740062935543,0.2019816,97558.0,97557.0,0.2434124]
["bitfinex-derivatives","BTCF0:USTF0",1740062936141,0.2019816,97558.0,97549.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1740062936142,0.2049915,97554.0,97549.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1740062936648,0.2049915,97554.0,97549.0,0.20653791]
["bitfinex-derivatives","BTCF0:USTF0",1740062937154,0.2049957,97552.0,97549.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1740062937447,0.3608,97561.0,97549.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1740062937652,0.2049778,97560.0,97549.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1740062937835,0.001,97558.0,97549.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1740062938548,0.001,97552.0,97549.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1740062938941,0.2049984,97550.0,97549.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1740062940641,0.2049984,97550.0,97542.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1740062940642,0.3618,97552.0,97542.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1740062940949,0.3618,97552.0,97534.0,0.18306375]
["bitfinex-derivatives","BTCF0:USTF0",1740062940950,0.2050404,97530.0,97529.0,0.18306375]
["bitfinex-derivatives","BTCF0:USTF0",1740062941147,0.5658404,97530.0,97529.0,0.18306375]
["bitfinex-derivatives","BTCF0:USTF0",1740062941750,0.2050583,97522.0,97516.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062941937,0.57075276,97530.0,97516.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062942139,0.57175276,97530.0,97521.0,0.2050581]
["bitfinex-derivatives","BTCF0:USTF0",1740062942342,0.2050563,97523.0,97516.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062942549,0.57175276,97530.0,97516.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062942752,0.77679426,97530.0,97524.0,0.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1740062942953,0.57175276,97530.0,97528.0,0.2050431]
["bitfinex-derivatives","BTCF0:USTF0",1740062943248,0.4628,97530.0,97516.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062943451,0.2050678,97517.0,97516.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062943750,0.3608,97521.0,97519.0,0.2050632]
["bitfinex-derivatives","BTCF0:USTF0",1740062944344,0.3608,97521.0,97516.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062944541,0.3608,97521.0,97520.0,0.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1740062945039,0.3618,97521.0,97516.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062945241,0.2050626,97520.0,97516.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062945440,0.2050647,97519.0,97516.0,0.30321955]
["bitfinex-derivatives","BTCF0:USTF0",1740062945654,0.3618,97521.0,97509.0,0.205084]
["bitfinex-derivatives","BTCF0:USTF0",1740062945849,0.2050919,97506.0,97503.0,0.2050969]
["bitfinex-derivatives","BTCF0:USTF0",1740062946151,0.10895276,97510.0,97508.0,0.2050855]
["bitfinex-derivatives","BTCF0:USTF0",1740062946350,0.10895276,97510.0,97509.0,0.0010919]
["bitfinex-derivatives","BTCF0:USTF0",1740062946351,0.2050825,97510.0,97509.0,0.0010919]
["bitfinex-derivatives","BTCF0:USTF0",1740062946545,0.2051014,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062946745,0.5659014,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062947141,0.3608,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062947751,0.3608,97511.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062947752,0.3133648,97519.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062947946,0.1073,97519.0,97512.0,0.2050768]
["bitfinex-derivatives","BTCF0:USTF0",1740062948146,0.3608,97523.0,97512.0,0.2050768]
["bitfinex-derivatives","BTCF0:USTF0",1740062948455,0.3608,97523.0,97513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740062948956,0.1075,97529.0,97512.0,0.2050768]
["bitfinex-derivatives","BTCF0:USTF0",1740062949251,0.3608,97544.0,97515.0,0.0512677]
["bitfinex-derivatives","BTCF0:USTF0",1740062949453,0.3608,97544.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062949652,0.2050348,97533.0,97527.0,0.205046]
["bitfinex-derivatives","BTCF0:USTF0",1740062949853,0.3608,97534.0,97522.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1740062950045,0.3608,97524.0,97522.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1740062950252,0.1075,97533.0,97511.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740062950253,0.2050401,97531.0,97528.0,0.205043]
["bitfinex-derivatives","BTCF0:USTF0",1740062950555,0.2050401,97531.0,97511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740062950556,0.001,97514.0,97513.0,0.20523002]
["bitfinex-derivatives","BTCF0:USTF0",1740062950943,0.00015382,97533.0,97532.0,0.2050362]
["bitfinex-derivatives","BTCF0:USTF0",1740062951142,0.00015382,97533.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062951351,0.3608,97523.0,97518.0,0.2050647]
["bitfinex-derivatives","BTCF0:USTF0",1740062951958,0.2050626,97520.0,97518.0,0.2050647]
["bitfinex-derivatives","BTCF0:USTF0",1740062952250,0.3608,97523.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740062952456,0.2050741,97514.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740062953154,0.3608,97521.0,97513.0,0.20522922]
["bitfinex-derivatives","BTCF0:USTF0",1740062953347,0.3608,97521.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740062953854,0.2050741,97514.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740062954258,0.21508349,97514.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740062955158,0.2051014,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062955954,0.3108014,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062957351,0.1057,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062957550,0.1067,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062958547,0.0917135,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062958752,0.076727,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740062960259,0.2051204,97492.0,97491.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740062960453,0.2051709,97468.0,97467.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1740062960652,0.5659709,97468.0,97467.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1740062960961,0.5659709,97468.0,97454.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1740062960962,0.3608,97468.0,97454.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1740062961155,0.3608,97468.0,97454.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740062961356,0.2051923,97458.0,97449.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740062961556,0.2051923,97458.0,97452.0,0.2052045]
["bitfinex-derivatives","BTCF0:USTF0",1740062961955,0.2051923,97458.0,97449.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740062962158,0.2052109,97449.0,97448.0,0.30413955]
["bitfinex-derivatives","BTCF0:USTF0",1740062962356,0.2052235,97443.0,97433.0,0.43134764]
["bitfinex-derivatives","BTCF0:USTF0",1740062962551,0.3608,97443.0,97433.0,0.42120388]
["bitfinex-derivatives","BTCF0:USTF0",1740062962758,0.2052235,97443.0,97433.0,0.42120388]
["bitfinex-derivatives","BTCF0:USTF0",1740062963155,0.37066585,97451.0,97433.0,0.42120388]
["bitfinex-derivatives","BTCF0:USTF0",1740062963354,0.3608,97451.0,97440.0,0.16366637]
["bitfinex-derivatives","BTCF0:USTF0",1740062963557,0.36140001,97465.0,97443.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1740062963757,0.2051993,97455.0,97443.0,0.5223234]
["bitfinex-derivatives","BTCF0:USTF0",1740062964059,0.3608,97457.0,97443.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1740062964265,0.001,97458.0,97446.0,0.2052153]
["bitfinex-derivatives","BTCF0:USTF0",1740062964455,0.001,97458.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062964961,0.001,97458.0,97456.0,0.2051958]
["bitfinex-derivatives","BTCF0:USTF0",1740062965263,0.00015391,97471.0,97470.0,0.2051667]
["bitfinex-derivatives","BTCF0:USTF0",1740062965762,0.2051315,97487.0,97473.0,0.2051589]
["bitfinex-derivatives","BTCF0:USTF0",1740062965957,0.00977488,97492.0,97480.0,0.2051437]
["bitfinex-derivatives","BTCF0:USTF0",1740062966162,0.2051229,97491.0,97482.0,0.2051399]
["bitfinex-derivatives","BTCF0:USTF0",1740062967056,0.2051229,97491.0,97483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740062967257,0.2051356,97485.0,97483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740062967459,0.2051356,97485.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062967666,0.2051356,97485.0,97476.0,0.5659526]
["bitfinex-derivatives","BTCF0:USTF0",1740062967855,0.2051204,97492.0,97481.0,0.2051432]
["bitfinex-derivatives","BTCF0:USTF0",1740062968056,0.3608,97494.0,97481.0,0.2051432]
["bitfinex-derivatives","BTCF0:USTF0",1740062968257,0.2051265,97490.0,97481.0,0.2051432]
["bitfinex-derivatives","BTCF0:USTF0",1740062968559,0.3608,97494.0,97485.0,0.2051344]
["bitfinex-derivatives","BTCF0:USTF0",1740062968957,0.2051233,97491.0,97486.0,0.2051317]
["bitfinex-derivatives","BTCF0:USTF0",1740062969164,0.00015391,97496.0,97493.0,0.2051171]
["bitfinex-derivatives","BTCF0:USTF0",1740062969958,0.00015391,97496.0,97495.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1740062970154,0.00015391,97496.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062970369,0.00015391,97496.0,97486.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1740062970965,0.2051396,97483.0,97478.0,0.205149]
["bitfinex-derivatives","BTCF0:USTF0",1740062971159,0.5659494,97479.0,97477.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1740062972366,0.5669494,97479.0,97477.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740062973358,0.5669494,97479.0,97454.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740062973560,0.2052027,97453.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062973759,0.3608,97460.0,97443.0,0.56429389]
["bitfinex-derivatives","BTCF0:USTF0",1740062974065,0.00015391,97458.0,97443.0,0.56429389]
["bitfinex-derivatives","BTCF0:USTF0",1740062974469,0.3608,97444.0,97443.0,0.35907239]
["bitfinex-derivatives","BTCF0:USTF0",1740062974958,0.3608,97444.0,97443.0,0.36407239]
["bitfinex-derivatives","BTCF0:USTF0",1740062975563,0.3608,97444.0,97443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740062975766,0.3608,97444.0,97443.0,0.2052235]
["bitfinex-derivatives","BTCF0:USTF0",1740062975962,0.001,97444.0,97443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740062976161,0.001,97444.0,97443.0,0.5710235]
["bitfinex-derivatives","BTCF0:USTF0",1740062976355,0.001,97444.0,97443.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740062976568,0.001,97444.0,97443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740062979169,0.001,97444.0,97435.0,0.2052388]
["bitfinex-derivatives","BTCF0:USTF0",1740062979170,0.2052509,97430.0,97420.0,0.206191]
["bitfinex-derivatives","BTCF0:USTF0",1740062979358,0.2052509,97430.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062979562,0.3608,97435.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062979867,0.20525,97431.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062980170,0.1044,97443.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062980367,0.2052503,97431.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062980766,0.2052503,97431.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062981166,0.001,97430.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062981473,0.001,97430.0,97410.0,0.16366637]
["bitfinex-derivatives","BTCF0:USTF0",1740062981474,0.001,97430.0,97419.0,0.2052725]
["bitfinex-derivatives","BTCF0:USTF0",1740062981668,0.001,97430.0,97411.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1740062981969,0.001,97430.0,97414.0,0.2052838]
["bitfinex-derivatives","BTCF0:USTF0",1740062982172,0.001,97430.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062982370,0.2062503,97431.0,97418.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740062982673,0.2062503,97431.0,97421.0,0.2052692]
["bitfinex-derivatives","BTCF0:USTF0",1740062983666,0.2062503,97431.0,97408.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1740062983874,0.2052503,97431.0,97428.0,0.2052549]
["bitfinex-derivatives","BTCF0:USTF0",1740062984067,0.001,97430.0,97422.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1740062984266,0.001,97430.0,97417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740062984267,0.001,97430.0,97417.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1740062984569,0.3608,97436.0,97420.0,0.16366637]
["bitfinex-derivatives","BTCF0:USTF0",1740062984775,0.3608,97436.0,97435.0,0.2052404]
["bitfinex-derivatives","BTCF0:USTF0",1740062984972,0.3608,97436.0,97420.0,0.16366637]
["bitfinex-derivatives","BTCF0:USTF0",1740062984973,0.2052099,97450.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062985274,0.12084,97450.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062985469,0.2052249,97443.0,97439.0,0.2052313]
["bitfinex-derivatives","BTCF0:USTF0",1740062986164,0.2052249,97443.0,97440.0,0.205229]
["bitfinex-derivatives","BTCF0:USTF0",1740062986565,0.16366637,97450.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062986769,0.1206,97453.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062986969,0.2052347,97438.0,97437.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1740062987473,0.001,97443.0,97441.0,0.2052277]
["bitfinex-derivatives","BTCF0:USTF0",1740062988073,0.3608,97473.0,97456.0,0.205195]
["bitfinex-derivatives","BTCF0:USTF0",1740062988479,0.2051819,97463.0,97456.0,0.205195]
["bitfinex-derivatives","BTCF0:USTF0",1740062988978,0.1031,97474.0,97471.0,0.205164]
["bitfinex-derivatives","BTCF0:USTF0",1740062989478,0.1031,97474.0,97469.0,0.2051653]
["bitfinex-derivatives","BTCF0:USTF0",1740062989479,0.2051687,97470.0,97469.0,0.2051653]
["bitfinex-derivatives","BTCF0:USTF0",1740062989679,0.89484001,97485.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062989680,0.00052001,97485.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062989877,0.36132001,97487.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062990184,0.36132001,97487.0,97475.0,0.2051557]
["bitfinex-derivatives","BTCF0:USTF0",1740062990185,0.2051524,97477.0,97475.0,0.2051557]
["bitfinex-derivatives","BTCF0:USTF0",1740062990375,0.00015391,97484.0,97475.0,0.2051557]
["bitfinex-derivatives","BTCF0:USTF0",1740062990376,0.2051402,97483.0,97481.0,0.2051422]
["bitfinex-derivatives","BTCF0:USTF0",1740062990573,0.00015391,97484.0,97483.0,0.2051393]
["bitfinex-derivatives","BTCF0:USTF0",1740062990972,0.00115391,97484.0,97483.0,0.2051393]
["bitfinex-derivatives","BTCF0:USTF0",1740062991372,0.2051446,97481.0,97477.0,0.2051515]
["bitfinex-derivatives","BTCF0:USTF0",1740062991575,0.00115391,97484.0,97472.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1740062991576,0.00015391,97484.0,97472.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1740062991867,0.00015391,97484.0,97465.0,0.36095391]
["bitfinex-derivatives","BTCF0:USTF0",1740062991868,0.2051751,97466.0,97465.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740062992076,0.48132,97466.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062992278,0.3608,97454.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062992578,0.2051902,97459.0,97456.0,0.2051945]
["bitfinex-derivatives","BTCF0:USTF0",1740062992975,0.12052,97470.0,97449.0,0.52446637]
["bitfinex-derivatives","BTCF0:USTF0",1740062993171,0.2052069,97451.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062993379,0.3608,97452.0,97430.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1740062993683,0.2052456,97433.0,97430.0,0.2052501]
["bitfinex-derivatives","BTCF0:USTF0",1740062993977,0.1098,97450.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062994181,0.00015391,97441.0,97440.0,0.36889617]
["bitfinex-derivatives","BTCF0:USTF0",1740062994475,0.3608,97461.0,97440.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1740062994681,0.3608,97474.0,97460.0,0.2051877]
["bitfinex-derivatives","BTCF0:USTF0",1740062994883,0.205169,97469.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062995070,0.205169,97469.0,97467.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1740062995378,0.1072,97480.0,97470.0,0.2051656]
["bitfinex-derivatives","BTCF0:USTF0",1740062995571,0.1072,97480.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062995769,0.2051846,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062995974,0.00015391,97478.0,97464.0,0.2051792]
["bitfinex-derivatives","BTCF0:USTF0",1740062995975,0.2051742,97467.0,97464.0,0.2051792]
["bitfinex-derivatives","BTCF0:USTF0",1740062996177,0.205176,97466.0,97464.0,0.2051792]
["bitfinex-derivatives","BTCF0:USTF0",1740062996575,0.2051851,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740062997076,0.2051851,97462.0,97460.0,0.5659867]
["bitfinex-derivatives","BTCF0:USTF0",1740062997875,0.2061851,97462.0,97460.0,0.5659867]
["bitfinex-derivatives","BTCF0:USTF0",1740062998475,0.001,97462.0,97460.0,0.5659867]
["bitfinex-derivatives","BTCF0:USTF0",1740063000172,0.2051856,97461.0,97460.0,0.5659867]
["bitfinex-derivatives","BTCF0:USTF0",1740063000679,0.2051898,97459.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740063001480,0.2051898,97459.0,97458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063002284,0.001,97461.0,97460.0,0.2051877]
["bitfinex-derivatives","BTCF0:USTF0",1740063002584,0.001,97461.0,97458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063002778,0.2051877,97460.0,97458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063003484,0.001,97459.0,97458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063003979,0.2051877,97460.0,97458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063006080,0.2051877,97460.0,97459.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740063008382,0.3608,97463.0,97462.0,0.2051835]
["bitfinex-derivatives","BTCF0:USTF0",1740063008687,0.0512727,97506.0,97477.0,0.2051519]
["bitfinex-derivatives","BTCF0:USTF0",1740063008688,0.00015391,97478.0,97477.0,0.2051519]
["bitfinex-derivatives","BTCF0:USTF0",1740063008989,0.00015391,97478.0,97473.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1740063009186,0.2051569,97475.0,97473.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1740063009582,0.0512883,97477.0,97460.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740063009886,0.3608,97465.0,97431.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063010089,0.2052066,97452.0,97432.0,0.0513116]
["bitfinex-derivatives","BTCF0:USTF0",1740063010283,0.3608,97456.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063010483,0.2052177,97446.0,97442.0,0.205225]
["bitfinex-derivatives","BTCF0:USTF0",1740063010786,0.2052202,97445.0,97443.0,0.2052222]
["bitfinex-derivatives","BTCF0:USTF0",1740063011187,0.00015391,97454.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063011387,0.00015391,97454.0,97452.0,0.2052041]
["bitfinex-derivatives","BTCF0:USTF0",1740063011892,0.00015391,97454.0,97441.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740063012081,0.001,97445.0,97444.0,0.2052211]
["bitfinex-derivatives","BTCF0:USTF0",1740063012593,0.2052139,97448.0,97445.0,0.2052183]
["bitfinex-derivatives","BTCF0:USTF0",1740063013389,0.2052139,97448.0,97446.0,0.2052159]
["bitfinex-derivatives","BTCF0:USTF0",1740063014487,0.2052139,97448.0,97447.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740063014790,0.00015391,97454.0,97453.0,0.2052024]
["bitfinex-derivatives","BTCF0:USTF0",1740063015090,0.1144,97476.0,97447.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740063015091,0.2051972,97456.0,97447.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740063015291,0.23524,97476.0,97447.0,0.3158145]
["bitfinex-derivatives","BTCF0:USTF0",1740063015292,0.2052125,97449.0,97447.0,0.3158145]
["bitfinex-derivatives","BTCF0:USTF0",1740063015485,0.001,97448.0,97447.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740063016195,0.2052048,97452.0,97450.0,0.2052082]
["bitfinex-derivatives","BTCF0:USTF0",1740063016697,0.001,97454.0,97453.0,0.2052024]
["bitfinex-derivatives","BTCF0:USTF0",1740063016995,0.18221348,97480.0,97454.0,0.0512996]
["bitfinex-derivatives","BTCF0:USTF0",1740063017196,0.18221348,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740063018297,0.18421348,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740063020599,0.002,97480.0,97479.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740063021493,0.00015391,97489.0,97488.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1740063021798,0.18221348,97498.0,97497.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1740063022190,0.18221348,97498.0,97490.0,0.2051239]
["bitfinex-derivatives","BTCF0:USTF0",1740063022590,0.18221348,97498.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063022797,0.2051215,97492.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063022999,0.2051215,97492.0,97489.0,0.2051261]
["bitfinex-derivatives","BTCF0:USTF0",1740063023801,0.2051215,97492.0,97490.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1740063023995,0.2051215,97492.0,97480.0,0.16366637]
["bitfinex-derivatives","BTCF0:USTF0",1740063023996,0.18721348,97498.0,97496.0,0.2051108]
["bitfinex-derivatives","BTCF0:USTF0",1740063024394,0.005,97498.0,97496.0,0.2051108]
["bitfinex-derivatives","BTCF0:USTF0",1740063024793,0.00015391,97504.0,97496.0,0.2051108]
["bitfinex-derivatives","BTCF0:USTF0",1740063024988,0.205109,97498.0,97496.0,0.2051108]
["bitfinex-derivatives","BTCF0:USTF0",1740063025395,0.209109,97498.0,97496.0,0.2051108]
["bitfinex-derivatives","BTCF0:USTF0",1740063025704,0.2051204,97492.0,97491.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740063025907,0.2051204,97492.0,97490.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740063027201,0.2051186,97493.0,97490.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740063028104,0.003,97492.0,97490.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740063028307,0.003,97492.0,97491.0,0.2051225]
["bitfinex-derivatives","BTCF0:USTF0",1740063028512,0.2051186,97493.0,97491.0,0.2051225]
["bitfinex-derivatives","BTCF0:USTF0",1740063028710,0.2081186,97493.0,97491.0,0.2051225]
["bitfinex-derivatives","BTCF0:USTF0",1740063029210,0.00015391,97504.0,97501.0,0.2051005]
["bitfinex-derivatives","BTCF0:USTF0",1740063029512,0.2051117,97497.0,97494.0,0.2051148]
["bitfinex-derivatives","BTCF0:USTF0",1740063029817,0.2051117,97497.0,97492.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1740063030009,0.00015391,97504.0,97499.0,0.2051047]
["bitfinex-derivatives","BTCF0:USTF0",1740063030811,0.2051035,97500.0,97499.0,0.2051047]
["bitfinex-derivatives","BTCF0:USTF0",1740063031311,0.00015391,97504.0,97503.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1740063031608,0.18221348,97518.0,97517.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1740063031805,0.18221348,97518.0,97517.0,0.5658678]
["bitfinex-derivatives","BTCF0:USTF0",1740063032296,0.18221348,97518.0,97517.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1740063032495,0.2050804,97511.0,97510.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740063032705,0.2050951,97504.0,97495.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740063032906,0.2050951,97504.0,97501.0,0.2051007]
["bitfinex-derivatives","BTCF0:USTF0",1740063033107,0.2050951,97504.0,97502.0,0.2050987]
["bitfinex-derivatives","BTCF0:USTF0",1740063033299,0.2050856,97509.0,97505.0,0.2050927]
["bitfinex-derivatives","BTCF0:USTF0",1740063033503,0.2050893,97507.0,97505.0,0.2050927]
["bitfinex-derivatives","BTCF0:USTF0",1740063034204,0.2050941,97505.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063034399,0.2050972,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063034811,0.001,97504.0,97503.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1740063035311,0.2050789,97512.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063035506,0.1141,97517.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063035507,0.1141,97517.0,97502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740063035712,0.1081,97522.0,97520.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1740063035914,0.02,97523.0,97522.0,0.2050573]
["bitfinex-derivatives","BTCF0:USTF0",1740063036500,0.02,97523.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063036704,0.2050741,97514.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063037714,0.001,97517.0,97516.0,0.2050699]
["bitfinex-derivatives","BTCF0:USTF0",1740063038218,0.02,97523.0,97522.0,0.2050573]
["bitfinex-derivatives","BTCF0:USTF0",1740063038812,0.2250552,97523.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063039007,0.2250552,97523.0,97516.0,0.3284697]
["bitfinex-derivatives","BTCF0:USTF0",1740063039008,0.2050678,97517.0,97516.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1740063039208,0.2050678,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063039414,0.2050678,97517.0,97516.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1740063040014,0.02,97523.0,97516.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1740063040417,0.02,97523.0,97517.0,0.2050671]
["bitfinex-derivatives","BTCF0:USTF0",1740063040611,0.02,97523.0,97519.0,0.2050631]
["bitfinex-derivatives","BTCF0:USTF0",1740063040916,0.02,97523.0,97521.0,0.2050579]
["bitfinex-derivatives","BTCF0:USTF0",1740063041219,0.02,97523.0,97521.0,0.2070579]
["bitfinex-derivatives","BTCF0:USTF0",1740063041515,0.02,97523.0,97522.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1740063041912,0.00015382,97527.0,97526.0,0.2050489]
["bitfinex-derivatives","BTCF0:USTF0",1740063042110,0.1167,97549.0,97540.0,0.2050194]
["bitfinex-derivatives","BTCF0:USTF0",1740063043018,0.1167,97549.0,97548.0,0.2050026]
["bitfinex-derivatives","BTCF0:USTF0",1740063043215,0.2049996,97550.0,97548.0,0.2050026]
["bitfinex-derivatives","BTCF0:USTF0",1740063043216,0.00015382,97550.0,97548.0,0.2050026]
["bitfinex-derivatives","BTCF0:USTF0",1740063044208,0.00015382,97550.0,97548.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1740063044610,0.2050047,97547.0,97546.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1740063044805,0.00015382,97550.0,97549.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1740063045215,0.00015382,97550.0,97525.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1740063045415,0.2050299,97535.0,97534.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1740063045617,0.2050148,97543.0,97534.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1740063045917,0.1097,97548.0,97528.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1740063046116,0.2050114,97544.0,97542.0,0.2050133]
["bitfinex-derivatives","BTCF0:USTF0",1740063046322,0.1167,97547.0,97546.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1740063047022,0.2050112,97544.0,97542.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1740063047323,0.2050356,97533.0,97530.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1740063047515,0.2050356,97533.0,97531.0,0.20519192]
["bitfinex-derivatives","BTCF0:USTF0",1740063047716,0.1141,97532.0,97531.0,0.20519192]
["bitfinex-derivatives","BTCF0:USTF0",1740063048723,0.3608,97543.0,97542.0,0.2050152]
["bitfinex-derivatives","BTCF0:USTF0",1740063048924,0.3608,97543.0,97531.0,0.00515382]
["bitfinex-derivatives","BTCF0:USTF0",1740063049217,0.1167,97547.0,97539.0,0.2050212]
["bitfinex-derivatives","BTCF0:USTF0",1740063049426,0.2050362,97532.0,97531.0,0.00515382]
["bitfinex-derivatives","BTCF0:USTF0",1740063049722,0.2050362,97532.0,97531.0,0.21019212]
["bitfinex-derivatives","BTCF0:USTF0",1740063050121,0.2050362,97532.0,97531.0,0.00515382]
["bitfinex-derivatives","BTCF0:USTF0",1740063050422,0.5658362,97532.0,97531.0,0.00515382]
["bitfinex-derivatives","BTCF0:USTF0",1740063050810,0.2050701,97516.0,97515.0,0.325912]
["bitfinex-derivatives","BTCF0:USTF0",1740063051216,0.2050701,97516.0,97515.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1740063051520,0.3608,97521.0,97508.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740063051719,0.2050739,97515.0,97514.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1740063054421,0.2060739,97515.0,97514.0,0.2110709]
["bitfinex-derivatives","BTCF0:USTF0",1740063054817,0.001,97515.0,97514.0,0.5718709]
["bitfinex-derivatives","BTCF0:USTF0",1740063055220,0.00015382,97524.0,97523.0,0.2050552]
["bitfinex-derivatives","BTCF0:USTF0",1740063055418,0.00015382,97524.0,97523.0,0.5658552]
["bitfinex-derivatives","BTCF0:USTF0",1740063055614,0.38722568,97544.0,97541.0,0.2050161]
["bitfinex-derivatives","BTCF0:USTF0",1740063055814,0.18221348,97544.0,97541.0,0.2050161]
["bitfinex-derivatives","BTCF0:USTF0",1740063056026,0.205028,97536.0,97534.0,0.2050307]
["bitfinex-derivatives","BTCF0:USTF0",1740063056523,0.18221348,97544.0,97527.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1740063056926,0.00015382,97545.0,97531.0,0.2050377]
["bitfinex-derivatives","BTCF0:USTF0",1740063057222,0.3608,97540.0,97531.0,0.2050377]
["bitfinex-derivatives","BTCF0:USTF0",1740063057424,0.00015382,97545.0,97535.0,0.2050287]
["bitfinex-derivatives","BTCF0:USTF0",1740063057425,0.2050174,97541.0,97535.0,0.2050287]
["bitfinex-derivatives","BTCF0:USTF0",1740063057729,0.2050246,97538.0,97535.0,0.2050287]
["bitfinex-derivatives","BTCF0:USTF0",1740063057930,0.2050113,97544.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063058322,0.2050113,97544.0,97538.0,0.2050217]
["bitfinex-derivatives","BTCF0:USTF0",1740063058532,0.2050169,97542.0,97538.0,0.2050217]
["bitfinex-derivatives","BTCF0:USTF0",1740063059727,0.2050169,97542.0,97538.0,0.2080217]
["bitfinex-derivatives","BTCF0:USTF0",1740063060125,0.00015382,97545.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063060327,0.00015382,97545.0,97543.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1740063063231,0.00015382,97545.0,97540.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740063063434,0.2050173,97541.0,97540.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740063063643,0.2050215,97539.0,97538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063065730,0.2050489,97526.0,97523.0,0.18389708]
["bitfinex-derivatives","BTCF0:USTF0",1740063065922,0.4816,97526.0,97518.0,0.24562497]
["bitfinex-derivatives","BTCF0:USTF0",1740063066126,0.2050636,97519.0,97518.0,0.1226943]
["bitfinex-derivatives","BTCF0:USTF0",1740063066329,0.3608,97520.0,97503.0,0.35907239]
["bitfinex-derivatives","BTCF0:USTF0",1740063066330,0.2050783,97512.0,97503.0,0.35907239]
["bitfinex-derivatives","BTCF0:USTF0",1740063066527,0.5658783,97512.0,97503.0,0.35907239]
["bitfinex-derivatives","BTCF0:USTF0",1740063066727,0.69701666,97512.0,97511.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063066923,0.49193836,97512.0,97503.0,0.17917248]
["bitfinex-derivatives","BTCF0:USTF0",1740063067124,0.2051171,97494.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063067329,0.3608,97489.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063067734,0.00015382,97495.0,97494.0,0.2051162]
["bitfinex-derivatives","BTCF0:USTF0",1740063068328,0.1138,97519.0,97493.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1740063068536,0.1138,97519.0,97512.0,0.2050771]
["bitfinex-derivatives","BTCF0:USTF0",1740063068947,0.1138,97519.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063069135,0.2051035,97501.0,97496.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1740063069732,0.2051035,97501.0,97493.0,0.3177167]
["bitfinex-derivatives","BTCF0:USTF0",1740063069928,0.001,97494.0,97493.0,0.3177167]
["bitfinex-derivatives","BTCF0:USTF0",1740063070340,0.2051035,97501.0,97493.0,0.3177167]
["bitfinex-derivatives","BTCF0:USTF0",1740063071629,0.2051035,97501.0,97494.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740063072231,0.00015382,97508.0,97494.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740063072232,0.00015382,97508.0,97506.0,0.2050892]
["bitfinex-derivatives","BTCF0:USTF0",1740063072835,0.00015382,97508.0,97506.0,0.3271292]
["bitfinex-derivatives","BTCF0:USTF0",1740063073036,0.00015382,97508.0,97507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740063073435,0.00015382,97508.0,97506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063073641,0.20524052,97508.0,97506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063074238,0.00015382,97508.0,97506.0,0.2100902]
["bitfinex-derivatives","BTCF0:USTF0",1740063074444,0.18221348,97519.0,97518.0,0.2050657]
["bitfinex-derivatives","BTCF0:USTF0",1740063074637,0.00221348,97519.0,97518.0,2.0658657]
["bitfinex-derivatives","BTCF0:USTF0",1740063074839,0.00221348,97519.0,97518.0,0.5658657]
["bitfinex-derivatives","BTCF0:USTF0",1740063075439,9.904e-05,97528.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063075746,9.904e-05,97528.0,97524.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1740063076243,9.904e-05,97528.0,97518.0,0.52446637]
["bitfinex-derivatives","BTCF0:USTF0",1740063076244,9.904e-05,97528.0,97525.0,0.2050502]
["bitfinex-derivatives","BTCF0:USTF0",1740063076644,9.904e-05,97528.0,97526.0,0.2050479]
["bitfinex-derivatives","BTCF0:USTF0",1740063077147,9.904e-05,97528.0,97526.0,0.5658479]
["bitfinex-derivatives","BTCF0:USTF0",1740063077346,0.0672,97549.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063077538,0.0672,97549.0,97539.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1740063077539,0.04986782,97540.0,97539.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1740063080444,0.05086782,97540.0,97539.0,0.2110196]
["bitfinex-derivatives","BTCF0:USTF0",1740063081247,0.2060194,97540.0,97539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740063083961,0.2060194,97540.0,97530.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740063083962,0.001,97540.0,97530.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740063084138,0.5658383,97531.0,97530.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740063084342,0.0512621,97527.0,97507.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1740063084546,0.3608,97508.0,97502.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1740063084755,0.2050972,97503.0,97502.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1740063085554,0.3608,97508.0,97493.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740063085749,0.2051149,97495.0,97493.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740063087143,0.2061149,97495.0,97493.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1740063091256,0.2061149,97495.0,97493.0,0.21227172]
["bitfinex-derivatives","BTCF0:USTF0",1740063091443,0.2061149,97495.0,97493.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1740063092553,0.2061149,97495.0,97382.0,0.03592207]
["bitfinex-derivatives","BTCF0:USTF0",1740063092554,0.16366637,97490.0,97456.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1740063092853,0.3608,97486.0,97480.0,0.16366637]
["bitfinex-derivatives","BTCF0:USTF0",1740063093158,0.2051413,97483.0,97481.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740063093555,0.3608,97486.0,97483.0,0.2051378]
["bitfinex-derivatives","BTCF0:USTF0",1740063093745,0.3608,97486.0,97481.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740063093952,0.2051411,97483.0,97481.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740063094155,0.2051435,97481.0,97480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063096352,0.36132001,97486.0,97485.0,0.2051351]
["bitfinex-derivatives","BTCF0:USTF0",1740063096549,0.00015382,97492.0,97490.0,0.2051246]
["bitfinex-derivatives","BTCF0:USTF0",1740063097048,0.00015382,97492.0,97491.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740063097455,0.3608,97511.0,97491.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740063097456,0.3608,97511.0,97494.0,0.2051162]
["bitfinex-derivatives","BTCF0:USTF0",1740063097655,0.2050956,97504.0,97494.0,0.5659162]
["bitfinex-derivatives","BTCF0:USTF0",1740063097957,0.18244871,97500.0,97494.0,0.5659162]
["bitfinex-derivatives","BTCF0:USTF0",1740063098148,0.215114,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063098349,0.01,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063099361,0.01,97495.0,97494.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1740063099862,0.011,97495.0,97494.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1740063100457,0.18244871,97500.0,97494.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1740063100658,0.18244871,97500.0,97499.0,0.2051056]
["bitfinex-derivatives","BTCF0:USTF0",1740063101161,0.2051119,97496.0,97494.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1740063101357,0.2051119,97496.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063103659,0.3608,97500.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063103861,0.3608,97500.0,97499.0,0.2051056]
["bitfinex-derivatives","BTCF0:USTF0",1740063104064,0.2051119,97496.0,97495.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740063105265,0.2051119,97496.0,97495.0,0.315714]
["bitfinex-derivatives","BTCF0:USTF0",1740063105857,0.2051119,97496.0,97495.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740063106481,0.2051119,97496.0,97495.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740063106664,0.2051119,97496.0,97495.0,0.316714]
["bitfinex-derivatives","BTCF0:USTF0",1740063106856,0.2051119,97496.0,97495.0,0.677514]
["bitfinex-derivatives","BTCF0:USTF0",1740063107057,0.2051022,97501.0,97500.0,0.2051009]
["bitfinex-derivatives","BTCF0:USTF0",1740063109165,0.205091,97506.0,97503.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1740063109363,0.3608,97510.0,97496.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1740063109564,0.2051059,97499.0,97498.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1740063110071,0.3608,97510.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063110072,0.20525032,97504.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063110362,0.2050976,97503.0,97501.0,0.2051005]
["bitfinex-derivatives","BTCF0:USTF0",1740063110567,0.2050993,97502.0,97501.0,0.2051005]
["bitfinex-derivatives","BTCF0:USTF0",1740063111469,0.2050993,97502.0,97501.0,0.2061005]
["bitfinex-derivatives","BTCF0:USTF0",1740063112161,0.2060993,97502.0,97501.0,0.2061005]
["bitfinex-derivatives","BTCF0:USTF0",1740063113070,0.001,97502.0,97501.0,0.2061005]
["bitfinex-derivatives","BTCF0:USTF0",1740063119071,0.001,97502.0,97495.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740063119265,0.001,97502.0,97491.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740063119466,0.0512808,97491.0,97477.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740063119773,0.3608,97484.0,97477.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740063120075,0.2051498,97478.0,97477.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740063121272,0.2061498,97478.0,97477.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1740063121478,0.001,97478.0,97468.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740063121671,0.2051688,97469.0,97468.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740063122471,0.57595122,97469.0,97468.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740063122671,0.69327122,97469.0,97468.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740063123076,0.2051877,97460.0,97446.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1740063123274,0.3608,97460.0,97446.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1740063123473,0.3608,97451.0,97446.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1740063123876,0.2052095,97450.0,97446.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1740063124180,0.2052151,97447.0,97446.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1740063124379,0.3608,97451.0,97438.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740063124680,0.5660319,97439.0,97438.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740063127478,0.5670319,97439.0,97438.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740063128275,0.5770319,97439.0,97438.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740063128475,0.6938719,97439.0,97438.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740063129486,0.2052635,97424.0,97423.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1740063129679,0.0513108,97434.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063129680,0.2052762,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063130071,0.3608,97418.0,97406.0,0.2053001]
["bitfinex-derivatives","BTCF0:USTF0",1740063130277,0.2053099,97402.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063130478,0.2053099,97402.0,97396.0,0.2053219]
["bitfinex-derivatives","BTCF0:USTF0",1740063130678,0.2053099,97402.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063130679,0.2053099,97402.0,97398.0,0.2053177]
["bitfinex-derivatives","BTCF0:USTF0",1740063131184,0.2053099,97402.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063131388,0.3608,97401.0,97393.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1740063131685,0.3608,97401.0,97393.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1740063132182,0.3608,97401.0,97391.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1740063132378,0.7216,97401.0,97391.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1740063132680,0.566131,97392.0,97391.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1740063133682,0.566131,97392.0,97391.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063134080,0.566131,97392.0,97373.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740063134081,0.2053689,97374.0,97373.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740063134681,0.118,97378.0,97361.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1740063134876,0.2053832,97368.0,97361.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1740063135688,0.2053832,97368.0,97356.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1740063135689,0.3608,97364.0,97356.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1740063135888,0.2054048,97357.0,97355.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1740063136090,0.2054196,97350.0,97349.0,0.29070675]
["bitfinex-derivatives","BTCF0:USTF0",1740063136291,0.5662196,97350.0,97349.0,0.27936975]
["bitfinex-derivatives","BTCF0:USTF0",1740063136498,0.5662196,97350.0,97349.0,0.09366975]
["bitfinex-derivatives","BTCF0:USTF0",1740063136706,0.205447,97338.0,97316.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1740063136893,0.3608,97350.0,97335.0,0.5662499]
["bitfinex-derivatives","BTCF0:USTF0",1740063137099,0.89496,97353.0,97340.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063137407,0.3608,97368.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063137795,0.5661819,97368.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063137995,0.16389929,97362.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063138200,0.2054215,97350.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063138503,0.37105121,97368.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063138504,0.12196,97363.0,97353.0,0.2054123]
["bitfinex-derivatives","BTCF0:USTF0",1740063138698,0.37105121,97368.0,97353.0,0.2054123]
["bitfinex-derivatives","BTCF0:USTF0",1740063138894,0.3608,97359.0,97353.0,0.2054123]
["bitfinex-derivatives","BTCF0:USTF0",1740063139300,0.37205121,97368.0,97353.0,0.5662123]
["bitfinex-derivatives","BTCF0:USTF0",1740063139495,0.16389929,97363.0,97353.0,0.5662123]
["bitfinex-derivatives","BTCF0:USTF0",1740063139689,0.2053847,97367.0,97353.0,0.5662123]
["bitfinex-derivatives","BTCF0:USTF0",1740063140101,0.37205121,97368.0,97357.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063140404,0.3618,97368.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063140604,0.001,97363.0,97358.0,0.2054024]
["bitfinex-derivatives","BTCF0:USTF0",1740063141104,0.3608,97368.0,97359.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740063141405,0.00015406,97370.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063141999,0.2053985,97360.0,97359.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740063142203,0.2054111,97354.0,97353.0,0.00110296]
["bitfinex-derivatives","BTCF0:USTF0",1740063142807,0.2054111,97354.0,97353.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1740063143393,0.2054364,97342.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063143700,0.2054808,97321.0,97319.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740063143894,0.2054808,97321.0,97302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740063143895,0.7216,97325.0,97301.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1740063144092,0.3608,97310.0,97302.0,0.00205545]
["bitfinex-derivatives","BTCF0:USTF0",1740063144291,0.3608,97310.0,97302.0,0.12055545]
["bitfinex-derivatives","BTCF0:USTF0",1740063144803,0.00015414,97316.0,97302.0,0.12055545]
["bitfinex-derivatives","BTCF0:USTF0",1740063145199,0.12356,97338.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063145400,0.3608,97329.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063145597,0.205455,97334.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063145905,0.89576001,97346.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063146109,0.89524,97346.0,97334.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1740063146407,0.3608,97342.0,97334.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1740063146800,0.2054478,97337.0,97334.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1740063146995,0.00052001,97346.0,97334.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1740063147196,0.00015414,97350.0,97334.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1740063147197,0.2054256,97348.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063147393,0.00067415,97350.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063147394,0.00015414,97350.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063147605,0.3608,97359.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063147903,0.2054076,97356.0,97343.0,0.2054331]
["bitfinex-derivatives","BTCF0:USTF0",1740063148103,0.2054176,97351.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063148298,0.16389929,97351.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063148493,0.3608,97350.0,97335.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063148699,0.2054361,97343.0,97335.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063149201,0.12355414,97356.0,97335.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063149405,0.2054393,97341.0,97335.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063149603,0.12355414,97356.0,97335.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063149806,0.16389929,97350.0,97335.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063150003,0.2054386,97341.0,97335.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063150401,0.3608,97348.0,97337.0,0.2054453]
["bitfinex-derivatives","BTCF0:USTF0",1740063150707,0.2054338,97344.0,97337.0,0.2054453]
["bitfinex-derivatives","BTCF0:USTF0",1740063151009,0.2054483,97337.0,97335.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063151308,0.2054483,97337.0,97330.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063151309,0.2054597,97331.0,97330.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063151909,0.5662597,97331.0,97330.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063153397,0.6898997,97331.0,97330.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063153714,0.2054597,97331.0,97330.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063154009,0.2064597,97331.0,97330.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740063154207,0.001,97331.0,97330.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740063154604,0.36136001,97349.0,97330.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740063154605,0.48444,97349.0,97330.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740063154797,0.3608,97349.0,97333.0,0.2054543]
["bitfinex-derivatives","BTCF0:USTF0",1740063155003,0.2054412,97340.0,97333.0,0.2054543]
["bitfinex-derivatives","BTCF0:USTF0",1740063155206,0.3608,97349.0,97334.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740063155509,0.2054287,97346.0,97341.0,0.2054375]
["bitfinex-derivatives","BTCF0:USTF0",1740063155814,0.48424,97363.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063156010,0.2054014,97359.0,97354.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1740063156307,0.36132001,97363.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063156507,0.16389929,97350.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063156702,0.2054449,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063156904,0.2054449,97338.0,97330.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740063156905,0.3608,97338.0,97330.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740063157201,0.2054597,97331.0,97330.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740063157408,0.2054597,97331.0,97330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063157908,0.5662597,97331.0,97330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063158111,0.2054597,97331.0,97330.0,0.20846184]
["bitfinex-derivatives","BTCF0:USTF0",1740063158414,0.001,97338.0,97337.0,0.205447]
["bitfinex-derivatives","BTCF0:USTF0",1740063158603,0.3608,97342.0,97330.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1740063158604,0.001,97331.0,97330.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1740063158805,0.001,97331.0,97330.0,0.20846184]
["bitfinex-derivatives","BTCF0:USTF0",1740063159001,0.001,97331.0,97330.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1740063159207,0.2064597,97331.0,97330.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1740063159811,0.5672597,97331.0,97330.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1740063160513,0.6908997,97331.0,97330.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1740063161400,0.2055209,97302.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063161607,0.7216,97301.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063161908,0.566342,97292.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063162608,0.990702,97292.0,97282.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063162809,0.205561,97283.0,97282.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063163110,0.566361,97283.0,97282.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063163701,0.2055666,97281.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063163906,0.3608,97283.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063164111,0.3608,97283.0,97270.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063164410,0.3608,97283.0,97278.0,0.2055705]
["bitfinex-derivatives","BTCF0:USTF0",1740063164614,0.3608,97283.0,97269.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740063164916,0.16389929,97280.0,97269.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740063165109,0.16389929,97280.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063165414,0.2055906,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063165623,0.2055702,97279.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063165910,0.3618,97283.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063166116,0.36195414,97283.0,97270.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063166317,0.36195414,97283.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063166512,0.2055642,97282.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063166816,0.36195414,97283.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063167007,0.36195414,97283.0,97273.0,0.2055808]
["bitfinex-derivatives","BTCF0:USTF0",1740063167207,0.36095414,97283.0,97274.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740063167408,0.001,97280.0,97274.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740063167613,0.001,97280.0,97279.0,0.2055695]
["bitfinex-derivatives","BTCF0:USTF0",1740063167915,0.04999875,97292.0,97291.0,0.2055441]
["bitfinex-derivatives","BTCF0:USTF0",1740063168106,0.18244871,97295.0,97291.0,0.2055441]
["bitfinex-derivatives","BTCF0:USTF0",1740063168712,0.18244871,97295.0,97293.0,0.2055394]
["bitfinex-derivatives","BTCF0:USTF0",1740063169415,0.18244871,97295.0,97289.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1740063169913,0.2055521,97288.0,97284.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063170315,0.18244871,97295.0,97294.0,0.2055378]
["bitfinex-derivatives","BTCF0:USTF0",1740063170525,0.18244871,97295.0,97294.0,0.5663378]
["bitfinex-derivatives","BTCF0:USTF0",1740063171007,0.205535,97296.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063171205,0.36095414,97304.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063171717,0.2055205,97303.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063171912,0.37111128,97304.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063171913,0.36095414,97304.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063172506,0.2055288,97299.0,97294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740063173711,0.36095414,97304.0,97294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740063173912,0.00015414,97304.0,97302.0,0.5663203]
["bitfinex-derivatives","BTCF0:USTF0",1740063174716,0.3608,97333.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063174918,0.12736,97340.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063175216,0.3608,97346.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063175217,0.3608,97346.0,97339.0,0.2054416]
["bitfinex-derivatives","BTCF0:USTF0",1740063175407,0.63547703,97358.0,97330.0,0.52469929]
["bitfinex-derivatives","BTCF0:USTF0",1740063175408,0.00994484,97352.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063175720,0.63547703,97358.0,97350.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1740063175910,0.00015414,97355.0,97351.0,0.2054155]
["bitfinex-derivatives","BTCF0:USTF0",1740063176116,0.00015414,97355.0,97354.0,0.2054111]
["bitfinex-derivatives","BTCF0:USTF0",1740063176314,0.00015414,97355.0,97348.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1740063176621,0.00015414,97355.0,97349.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1740063176809,0.00015414,97355.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063177014,0.2054226,97349.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063177223,0.3608,97348.0,97326.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1740063177519,0.2054483,97337.0,97326.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1740063177911,0.2054483,97337.0,97325.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1740063178307,0.2054483,97337.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063178308,0.2054889,97318.0,97306.0,0.00154118]
["bitfinex-derivatives","BTCF0:USTF0",1740063178514,0.2054889,97318.0,97307.0,0.2055083]
["bitfinex-derivatives","BTCF0:USTF0",1740063178713,0.3608,97324.0,97311.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1740063179717,0.001,97318.0,97311.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1740063179920,0.001,97318.0,97312.0,0.2054978]
["bitfinex-derivatives","BTCF0:USTF0",1740063180122,0.001,97318.0,97314.0,0.2054939]
["bitfinex-derivatives","BTCF0:USTF0",1740063180322,0.001,97318.0,97316.0,0.5662894]
["bitfinex-derivatives","BTCF0:USTF0",1740063180920,0.001,97318.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063181314,0.001,97324.0,97323.0,0.2054765]
["bitfinex-derivatives","BTCF0:USTF0",1740063181520,0.3608,97352.0,97323.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1740063181713,0.3608,97352.0,97316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740063181714,0.3608,97342.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063181909,0.3608,97333.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063182114,0.3608,97333.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063182115,0.2064883,97318.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063182616,0.2054883,97318.0,97307.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063183120,0.3608,97314.0,97307.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063183419,0.3608,97322.0,97311.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1740063183621,0.00015414,97327.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063183925,0.00015414,97327.0,97310.0,0.52469929]
["bitfinex-derivatives","BTCF0:USTF0",1740063183926,0.3608,97326.0,97310.0,0.6936626]
["bitfinex-derivatives","BTCF0:USTF0",1740063184120,0.2054983,97313.0,97310.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1740063184319,0.3608,97312.0,97308.0,0.2055074]
["bitfinex-derivatives","BTCF0:USTF0",1740063184719,0.5663009,97312.0,97308.0,0.2055074]
["bitfinex-derivatives","BTCF0:USTF0",1740063185109,0.3608,97312.0,97307.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063185310,0.2054911,97317.0,97310.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1740063185819,0.3608,97326.0,97310.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1740063186019,0.3608,97326.0,97307.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063186210,0.3608,97326.0,97325.0,0.2054723]
["bitfinex-derivatives","BTCF0:USTF0",1740063186415,0.00015414,97327.0,97325.0,0.5662723]
["bitfinex-derivatives","BTCF0:USTF0",1740063187217,0.00015414,97327.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063187413,0.2054871,97318.0,97316.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1740063187614,0.2055064,97309.0,97296.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1740063187810,0.2055064,97309.0,97307.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063189125,0.2055103,97307.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063189424,0.0513793,97304.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063189621,0.3608,97289.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063190013,0.3608,97289.0,97279.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063190324,0.3608,97289.0,97288.0,0.2055505]
["bitfinex-derivatives","BTCF0:USTF0",1740063190719,0.3608,97289.0,97279.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063191018,0.2055493,97289.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063191320,0.00015414,97294.0,97274.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063191321,0.3608,97290.0,97274.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063191512,0.2055779,97275.0,97274.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1740063193816,0.2065779,97275.0,97274.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740063195217,0.5673779,97275.0,97274.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1740063195419,0.5673779,97275.0,97274.0,0.00106012]
["bitfinex-derivatives","BTCF0:USTF0",1740063195725,0.2056308,97250.0,97232.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063195919,0.4725,97249.0,97232.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063196120,0.4725,97249.0,97232.0,0.4236677]
["bitfinex-derivatives","BTCF0:USTF0",1740063196322,0.4725,97249.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063196520,0.205671,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063197226,0.2056687,97233.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063197525,0.2056605,97236.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063197723,0.13303424,97240.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063197919,0.001,97231.0,97230.0,0.2056731]
["bitfinex-derivatives","BTCF0:USTF0",1740063198618,0.00015424,97240.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063198928,0.00015424,97240.0,97239.0,0.205654]
["bitfinex-derivatives","BTCF0:USTF0",1740063199323,0.3608,97262.0,97239.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1740063199521,0.3608,97262.0,97260.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1740063201322,0.36095424,97271.0,97251.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740063201727,0.16389929,97261.0,97251.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740063201923,0.2056266,97252.0,97251.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740063202827,0.2056266,97252.0,97251.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1740063204324,0.2066266,97252.0,97251.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1740063204526,0.001,97252.0,97220.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1740063204829,0.3608,97240.0,97220.0,0.16544211]
["bitfinex-derivatives","BTCF0:USTF0",1740063205024,0.205657,97238.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063205324,0.3608,97231.0,97220.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1740063205627,0.2056909,97222.0,97220.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1740063205933,0.2056909,97222.0,97220.0,0.00254282]
["bitfinex-derivatives","BTCF0:USTF0",1740063206128,0.1209,97221.0,97220.0,0.00254282]
["bitfinex-derivatives","BTCF0:USTF0",1740063206327,0.1139,97221.0,97220.0,0.00254282]
["bitfinex-derivatives","BTCF0:USTF0",1740063206629,0.1139,97221.0,97220.0,0.0013837]
["bitfinex-derivatives","BTCF0:USTF0",1740063207126,0.1139,97221.0,97220.0,0.00243869]
["bitfinex-derivatives","BTCF0:USTF0",1740063207431,0.1139,97221.0,97220.0,0.00805499]
["bitfinex-derivatives","BTCF0:USTF0",1740063208030,0.1139,97221.0,97220.0,0.00841066]
["bitfinex-derivatives","BTCF0:USTF0",1740063208232,0.1149,97221.0,97220.0,0.00841066]
["bitfinex-derivatives","BTCF0:USTF0",1740063208418,0.1149,97221.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740063208730,0.5665344,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740063208928,0.5645344,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740063209236,0.2037344,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740063209730,0.2057307,97203.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740063210318,0.205733,97202.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740063210521,0.3618,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740063211029,0.4881,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740063211824,0.4891,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740063212230,0.4881,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740063212430,0.1273,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740063212735,0.1273,97201.0,97200.0,0.3057366]
["bitfinex-derivatives","BTCF0:USTF0",1740063213124,0.1283,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740063214234,0.4891,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740063214737,0.62294,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740063214940,0.62294,97201.0,97187.0,0.00154352]
["bitfinex-derivatives","BTCF0:USTF0",1740063215136,0.566562,97188.0,97187.0,0.00154352]
["bitfinex-derivatives","BTCF0:USTF0",1740063216930,0.567562,97188.0,97187.0,0.00154352]
["bitfinex-derivatives","BTCF0:USTF0",1740063218130,0.568562,97188.0,97187.0,0.00154352]
["bitfinex-derivatives","BTCF0:USTF0",1740063221832,0.3628,97188.0,97158.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1740063222133,0.2058234,97159.0,97158.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1740063222748,0.2058297,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063223444,0.2058419,97151.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063223633,0.52469929,97154.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063223832,0.2058508,97147.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063224029,0.5252193,97154.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063224240,0.00015433,97168.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063224736,0.001,97156.0,97152.0,0.2058377]
["bitfinex-derivatives","BTCF0:USTF0",1740063225042,0.001,97156.0,97153.0,0.2058342]
["bitfinex-derivatives","BTCF0:USTF0",1740063225537,0.00215433,97168.0,97153.0,0.2058342]
["bitfinex-derivatives","BTCF0:USTF0",1740063225737,0.3608,97162.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063225928,0.2058326,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063226134,0.001,97156.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063226334,0.205838,97153.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063226540,0.002,97156.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063226845,0.001,97156.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063227541,0.2058382,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063228241,0.2058465,97149.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063229446,0.001,97156.0,97146.0,0.2058501]
["bitfinex-derivatives","BTCF0:USTF0",1740063229447,0.2068314,97156.0,97146.0,0.2058501]
["bitfinex-derivatives","BTCF0:USTF0",1740063229637,0.001,97149.0,97146.0,0.2058501]
["bitfinex-derivatives","BTCF0:USTF0",1740063229836,0.002,97149.0,97146.0,0.2058501]
["bitfinex-derivatives","BTCF0:USTF0",1740063230046,0.2058515,97146.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063230636,0.002,97149.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063230831,0.002,97149.0,97147.0,0.2058476]
["bitfinex-derivatives","BTCF0:USTF0",1740063231040,0.002,97149.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063231041,0.001,97149.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063231245,0.205853,97145.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063231739,0.001,97149.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063231949,0.205853,97146.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063232747,0.001,97145.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063232937,0.001,97145.0,97144.0,0.3212552]
["bitfinex-derivatives","BTCF0:USTF0",1740063233247,0.001,97145.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063234146,0.00090758,97145.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063234847,0.2078523,97146.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063235145,0.002,97146.0,97144.0,0.3212534]
["bitfinex-derivatives","BTCF0:USTF0",1740063235549,0.2058216,97160.0,97144.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740063235748,0.34588907,97170.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063235944,0.55169047,97170.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063236139,0.55169047,97170.0,97166.0,0.2058072]
["bitfinex-derivatives","BTCF0:USTF0",1740063236140,0.18250979,97170.0,97166.0,0.2058072]
["bitfinex-derivatives","BTCF0:USTF0",1740063236345,0.3608,97184.0,97166.0,0.2058072]
["bitfinex-derivatives","BTCF0:USTF0",1740063236346,0.18198978,97177.0,97166.0,0.2058072]
["bitfinex-derivatives","BTCF0:USTF0",1740063236541,0.18198978,97177.0,97173.0,0.2057935]
["bitfinex-derivatives","BTCF0:USTF0",1740063236852,0.3608,97202.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063237351,0.52469929,97190.0,97174.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1740063237541,0.3608,97190.0,97174.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1740063237850,0.00015433,97192.0,97188.0,0.2057619]
["bitfinex-derivatives","BTCF0:USTF0",1740063238147,0.00015433,97192.0,97189.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740063238540,0.36095433,97192.0,97171.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1740063238747,0.3608,97175.0,97173.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740063239047,0.001,97177.0,97174.0,0.2057916]
["bitfinex-derivatives","BTCF0:USTF0",1740063239344,0.001,97177.0,97176.0,0.5665874]
["bitfinex-derivatives","BTCF0:USTF0",1740063239542,0.3608,97182.0,97175.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1740063239744,0.2057588,97190.0,97176.0,0.2057874]
["bitfinex-derivatives","BTCF0:USTF0",1740063239938,0.00015433,97192.0,97190.0,0.2057566]
["bitfinex-derivatives","BTCF0:USTF0",1740063240149,0.00015433,97192.0,97175.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1740063240150,0.00015433,97192.0,97191.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740063240448,0.00015433,97192.0,97175.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1740063240648,0.205768,97186.0,97183.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1740063240843,0.00115433,97192.0,97189.0,0.2057585]
["bitfinex-derivatives","BTCF0:USTF0",1740063241043,0.00115433,97192.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063241449,0.00015433,97192.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063241644,0.20468249,97186.0,97177.0,0.205785]
["bitfinex-derivatives","BTCF0:USTF0",1740063241953,0.3608,97182.0,97177.0,0.205785]
["bitfinex-derivatives","BTCF0:USTF0",1740063242149,0.3608,97182.0,97176.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740063242150,0.00015433,97192.0,97184.0,0.2057698]
["bitfinex-derivatives","BTCF0:USTF0",1740063242453,0.00115433,97192.0,97184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740063242655,0.2057636,97188.0,97184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740063242855,0.2057667,97186.0,97184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740063243247,0.2057667,97186.0,97184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740063243452,0.00215433,97192.0,97184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740063243847,0.00115433,97192.0,97187.0,0.2057623]
["bitfinex-derivatives","BTCF0:USTF0",1740063244042,0.001,97188.0,97187.0,0.2057623]
["bitfinex-derivatives","BTCF0:USTF0",1740063244752,0.00015433,97192.0,97191.0,0.2057556]
["bitfinex-derivatives","BTCF0:USTF0",1740063244957,0.16389929,97201.0,97191.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1740063245163,0.16389929,97201.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063245350,0.001,97192.0,97190.0,0.2057576]
["bitfinex-derivatives","BTCF0:USTF0",1740063245547,0.00996515,97214.0,97190.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740063245747,0.3608,97215.0,97212.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1740063245961,0.00015433,97212.0,97200.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063246155,0.00015433,97212.0,97201.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740063246357,0.00015433,97212.0,97202.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1740063246658,0.00015433,97212.0,97210.0,0.2057138]
["bitfinex-derivatives","BTCF0:USTF0",1740063246856,0.00015433,97212.0,97211.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740063247560,0.01020268,97230.0,97211.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740063247855,0.2056849,97225.0,97211.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740063248061,0.2056849,97225.0,97214.0,0.2057064]
["bitfinex-derivatives","BTCF0:USTF0",1740063248263,0.3608,97227.0,97219.0,0.2056964]
["bitfinex-derivatives","BTCF0:USTF0",1740063248563,0.21310992,97233.0,97226.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1740063248860,0.21326425,97233.0,97232.0,0.2056689]
["bitfinex-derivatives","BTCF0:USTF0",1740063249249,0.27467703,97249.0,97232.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063249447,0.27467703,97249.0,97240.0,0.5664519]
["bitfinex-derivatives","BTCF0:USTF0",1740063249850,0.27467703,97249.0,97248.0,0.205635]
["bitfinex-derivatives","BTCF0:USTF0",1740063250055,0.38489929,97290.0,97270.0,0.2055885]
["bitfinex-derivatives","BTCF0:USTF0",1740063250056,0.2293,97275.0,97270.0,0.2055885]
["bitfinex-derivatives","BTCF0:USTF0",1740063250256,0.3608,97284.0,97250.0,0.00154243]
["bitfinex-derivatives","BTCF0:USTF0",1740063250257,0.3608,97284.0,97266.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1740063250464,0.3608,97284.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063250465,0.66512685,97276.0,97261.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063250647,0.3608,97266.0,97263.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063250847,0.2056012,97264.0,97263.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063251062,0.01038358,97274.0,97263.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063251264,0.1198,97275.0,97270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740063251463,0.2055843,97272.0,97270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740063252355,0.2055843,97272.0,97270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740063252559,0.2055843,97272.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063252958,0.2056012,97264.0,97263.0,0.00715425]
["bitfinex-derivatives","BTCF0:USTF0",1740063253262,0.5664012,97264.0,97263.0,0.00715425]
["bitfinex-derivatives","BTCF0:USTF0",1740063254254,0.5664012,97264.0,97263.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063254856,0.3608,97264.0,97250.0,0.00154243]
["bitfinex-derivatives","BTCF0:USTF0",1740063255059,0.2056287,97251.0,97250.0,0.00154243]
["bitfinex-derivatives","BTCF0:USTF0",1740063255260,0.5664287,97251.0,97250.0,0.00154243]
["bitfinex-derivatives","BTCF0:USTF0",1740063255560,0.2057137,97211.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063255767,0.2057209,97208.0,97198.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740063255958,0.2057209,97208.0,97187.0,0.67113827]
["bitfinex-derivatives","BTCF0:USTF0",1740063255959,0.2057209,97208.0,97195.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1740063256159,0.2057209,97208.0,97201.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740063256565,0.2057209,97208.0,97197.0,0.18383438]
["bitfinex-derivatives","BTCF0:USTF0",1740063256566,0.3608,97213.0,97205.0,0.2057256]
["bitfinex-derivatives","BTCF0:USTF0",1740063256867,0.3608,97213.0,97197.0,0.18383438]
["bitfinex-derivatives","BTCF0:USTF0",1740063257067,0.00015425,97217.0,97205.0,0.2057259]
["bitfinex-derivatives","BTCF0:USTF0",1740063257269,0.2057071,97214.0,97200.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063257464,0.00015425,97217.0,97203.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1740063257766,0.00015425,97217.0,97206.0,0.00354307]
["bitfinex-derivatives","BTCF0:USTF0",1740063257767,0.001,97208.0,97206.0,0.00354307]
["bitfinex-derivatives","BTCF0:USTF0",1740063257962,0.3608,97207.0,97206.0,0.00354307]
["bitfinex-derivatives","BTCF0:USTF0",1740063258164,0.2067201,97208.0,97206.0,0.00354307]
["bitfinex-derivatives","BTCF0:USTF0",1740063258369,0.3608,97207.0,97206.0,0.00354307]
["bitfinex-derivatives","BTCF0:USTF0",1740063258673,0.3608,97207.0,97206.0,0.01054307]
["bitfinex-derivatives","BTCF0:USTF0",1740063259965,0.3618,97207.0,97206.0,0.01054307]
["bitfinex-derivatives","BTCF0:USTF0",1740063260361,0.3618,97207.0,97206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740063261661,0.001,97207.0,97206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740063262259,0.001,97207.0,97206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740063262464,0.001,97207.0,97197.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063262465,0.2057408,97198.0,97197.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063262667,0.2057641,97187.0,97186.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1740063262867,0.5665641,97187.0,97186.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1740063264367,0.5665641,97187.0,97186.0,0.00354353]
["bitfinex-derivatives","BTCF0:USTF0",1740063264368,0.5675641,97187.0,97186.0,0.00354353]
["bitfinex-derivatives","BTCF0:USTF0",1740063264562,0.001,97187.0,97186.0,0.20930973]
["bitfinex-derivatives","BTCF0:USTF0",1740063265062,0.002,97187.0,97186.0,0.35930973]
["bitfinex-derivatives","BTCF0:USTF0",1740063265259,0.002,97187.0,97186.0,0.01054353]
["bitfinex-derivatives","BTCF0:USTF0",1740063267073,0.3628,97187.0,97186.0,0.01054353]
["bitfinex-derivatives","BTCF0:USTF0",1740063268463,0.3608,97207.0,97186.0,0.15306353]
["bitfinex-derivatives","BTCF0:USTF0",1740063268663,0.20589933,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063269071,0.20589933,97196.0,97186.0,0.15306353]
["bitfinex-derivatives","BTCF0:USTF0",1740063269072,0.2057606,97189.0,97186.0,0.15306353]
["bitfinex-derivatives","BTCF0:USTF0",1740063269379,0.00015433,97196.0,97186.0,0.15306353]
["bitfinex-derivatives","BTCF0:USTF0",1740063269576,0.0057505,97194.0,97187.0,0.2057634]
["bitfinex-derivatives","BTCF0:USTF0",1740063269876,0.00115433,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063270571,0.2057502,97194.0,97192.0,0.2057515]
["bitfinex-derivatives","BTCF0:USTF0",1740063270773,0.2057621,97188.0,97186.0,0.15206353]
["bitfinex-derivatives","BTCF0:USTF0",1740063270969,0.2057621,97188.0,97186.0,0.00954353]
["bitfinex-derivatives","BTCF0:USTF0",1740063271170,0.2047621,97188.0,97186.0,0.00854353]
["bitfinex-derivatives","BTCF0:USTF0",1740063271572,0.1977621,97188.0,97186.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1740063271980,0.1977621,97188.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063271981,0.2057831,97178.0,97159.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1740063272181,0.3608,97167.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063272474,0.15689929,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063272671,0.15689929,97160.0,97147.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1740063272672,0.2058467,97148.0,97147.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1740063272867,0.2058658,97139.0,97131.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1740063273076,0.2048658,97139.0,97131.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740063273281,0.2048658,97139.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063273477,0.2058764,97134.0,97129.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063273683,0.2048764,97134.0,97129.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063274278,0.2038764,97134.0,97129.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063274876,0.2058764,97134.0,97133.0,0.24599996]
["bitfinex-derivatives","BTCF0:USTF0",1740063275773,0.21624097,97134.0,97133.0,0.24599996]
["bitfinex-derivatives","BTCF0:USTF0",1740063276777,0.002,97134.0,97133.0,0.60679996]
["bitfinex-derivatives","BTCF0:USTF0",1740063277282,0.002,97134.0,97133.0,0.81267846]
["bitfinex-derivatives","BTCF0:USTF0",1740063277476,0.002,97134.0,97133.0,0.60679996]
["bitfinex-derivatives","BTCF0:USTF0",1740063277881,0.3608,97190.0,97133.0,1.18979996]
["bitfinex-derivatives","BTCF0:USTF0",1740063278077,0.2057965,97172.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063278276,0.16389929,97180.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063278689,0.16389929,97180.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063278690,0.3608,97169.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063278881,0.3608,97159.0,97148.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1740063279081,0.3608,97159.0,97147.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1740063279381,0.2058359,97154.0,97147.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1740063279786,0.00015442,97163.0,97150.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1740063279984,0.2058193,97161.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063280374,0.00015442,97163.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063280375,0.00015442,97163.0,97161.0,0.2058173]
["bitfinex-derivatives","BTCF0:USTF0",1740063280583,0.00015442,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063281186,0.00015442,97163.0,97161.0,0.2058173]
["bitfinex-derivatives","BTCF0:USTF0",1740063281386,0.36095442,97163.0,97151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740063281588,0.2058278,97157.0,97148.0,0.2058452]
["bitfinex-derivatives","BTCF0:USTF0",1740063281780,0.2058387,97152.0,97144.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1740063281983,0.2058219,97160.0,97148.0,0.2058455]
["bitfinex-derivatives","BTCF0:USTF0",1740063282387,0.36195442,97163.0,97144.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1740063282586,0.2058352,97154.0,97144.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1740063283188,0.00115442,97163.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063283394,0.00115442,97163.0,97162.0,0.205817]
["bitfinex-derivatives","BTCF0:USTF0",1740063283586,0.205817,97162.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063283783,0.00115442,97163.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063284190,0.2058191,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063285285,0.2058191,97161.0,97160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740063285485,0.2068191,97161.0,97160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740063286589,0.2068191,97161.0,97160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740063286791,0.001,97161.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063287092,0.2058213,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063287680,0.002,97161.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063287888,0.2058403,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063288094,0.2058292,97157.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063288484,0.002,97161.0,97160.0,0.2058213]
["bitfinex-derivatives","BTCF0:USTF0",1740063288791,0.2058213,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063289494,0.001,97161.0,97159.0,0.5666234]
["bitfinex-derivatives","BTCF0:USTF0",1740063289686,0.00015442,97163.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063289883,0.001,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063290587,0.2068191,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063290988,0.001,97161.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063291195,0.2068209,97161.0,97159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740063291593,0.2078209,97161.0,97159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740063291789,0.3608,97160.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063291995,0.205853,97145.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063292591,0.2058518,97146.0,97144.0,0.36095442]
["bitfinex-derivatives","BTCF0:USTF0",1740063292795,0.2058518,97146.0,97144.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063293893,0.001,97146.0,97144.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063294297,0.002,97146.0,97144.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1740063294696,0.002,97146.0,97144.0,0.20700822]
["bitfinex-derivatives","BTCF0:USTF0",1740063295504,0.2058344,97154.0,97149.0,0.205844]
["bitfinex-derivatives","BTCF0:USTF0",1740063295798,0.2058344,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063296889,0.002,97154.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063297104,0.2058425,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063297694,0.2058425,97150.0,97144.0,0.13879442]
["bitfinex-derivatives","BTCF0:USTF0",1740063298006,0.2058455,97149.0,97144.0,0.13879442]
["bitfinex-derivatives","BTCF0:USTF0",1740063298301,0.002,97154.0,97144.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063298492,0.001,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063299099,0.2068425,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063299405,0.001,97150.0,97149.0,0.2068446]
["bitfinex-derivatives","BTCF0:USTF0",1740063299794,0.002,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063300396,0.001,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063301305,0.002,97150.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063303602,0.002,97150.0,97144.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063303603,0.205853,97145.0,97144.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063303903,0.20587,97137.0,97136.0,0.00154433]
["bitfinex-derivatives","BTCF0:USTF0",1740063304098,0.2058891,97128.0,97119.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1740063304491,0.2058891,97128.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063304690,0.2058891,97128.0,97119.0,0.2059077]
["bitfinex-derivatives","BTCF0:USTF0",1740063304906,0.2058891,97128.0,97112.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740063305203,0.205906,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063305601,0.205906,97120.0,97118.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063307093,0.1211,97119.0,97118.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063308400,0.1221,97119.0,97118.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063308606,0.1231,97119.0,97118.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063310997,0.1231,97119.0,97118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063312010,0.1221,97119.0,97118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063312203,0.1231,97119.0,97118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063312699,0.002,97119.0,97118.0,0.56671032]
["bitfinex-derivatives","BTCF0:USTF0",1740063313006,0.18087686,97130.0,97129.0,0.205887]
["bitfinex-derivatives","BTCF0:USTF0",1740063313309,0.52469929,97160.0,97129.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1740063313310,0.16389929,97140.0,97129.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1740063313511,0.16389929,97150.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063313702,0.3608,97151.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063314011,0.21165296,97150.0,97144.0,0.2058537]
["bitfinex-derivatives","BTCF0:USTF0",1740063314209,0.21165296,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063314601,0.2058604,97142.0,97137.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063314813,0.2058662,97139.0,97137.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063315204,0.2485,97149.0,97147.0,0.2058469]
["bitfinex-derivatives","BTCF0:USTF0",1740063315403,0.21165296,97150.0,97149.0,0.2058446]
["bitfinex-derivatives","BTCF0:USTF0",1740063315613,0.21165296,97150.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063316009,0.21165296,97150.0,97148.0,0.2058456]
["bitfinex-derivatives","BTCF0:USTF0",1740063317309,0.21165296,97150.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063317513,0.21165296,97150.0,97149.0,0.2058446]
["bitfinex-derivatives","BTCF0:USTF0",1740063317906,0.24159338,97160.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063318105,0.4864,97178.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063318309,0.16389929,97170.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063318514,0.01027261,97177.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063318708,0.205817,97162.0,97159.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1740063319017,0.205817,97162.0,97159.0,0.195823]
["bitfinex-derivatives","BTCF0:USTF0",1740063319312,0.3608,97170.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063319313,0.00015442,97170.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063319511,0.00015442,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063321008,0.24159338,97190.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063321214,0.40549267,97190.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063321413,0.3608,97188.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063321715,0.2058107,97165.0,97163.0,0.00154379]
["bitfinex-derivatives","BTCF0:USTF0",1740063322114,0.5997,97164.0,97163.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063322611,0.5997,97164.0,97154.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063322612,0.2058319,97155.0,97154.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063322812,0.5666319,97155.0,97154.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063324014,0.5666319,97155.0,97131.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1740063324015,0.2058999,97123.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063324510,0.2058999,97123.0,97116.0,0.2059139]
["bitfinex-derivatives","BTCF0:USTF0",1740063325315,0.36095442,97132.0,97121.0,0.20744649]
["bitfinex-derivatives","BTCF0:USTF0",1740063325511,0.2058873,97129.0,97127.0,0.2058906]
["bitfinex-derivatives","BTCF0:USTF0",1740063325716,0.001,97123.0,97121.0,0.36234449]
["bitfinex-derivatives","BTCF0:USTF0",1740063326020,0.001,97123.0,97121.0,0.56824819]
["bitfinex-derivatives","BTCF0:USTF0",1740063326223,0.00015442,97132.0,97122.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1740063326419,0.00015442,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063326618,0.2058437,97150.0,97144.0,0.2058541]
["bitfinex-derivatives","BTCF0:USTF0",1740063326820,0.2058493,97147.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063327325,0.01006769,97161.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063327514,0.3608,97161.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063327717,0.37071026,97161.0,97145.0,0.5666523]
["bitfinex-derivatives","BTCF0:USTF0",1740063327913,0.2058385,97152.0,97146.0,0.2058506]
["bitfinex-derivatives","BTCF0:USTF0",1740063328109,0.2058279,97157.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063328315,0.3608,97161.0,97147.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063328521,0.3608,97161.0,97154.0,0.2058324]
["bitfinex-derivatives","BTCF0:USTF0",1740063328821,0.2058297,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063329221,0.2058297,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063329426,0.00015442,97163.0,97149.0,0.2058441]
["bitfinex-derivatives","BTCF0:USTF0",1740063330018,0.00015442,97163.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063330222,0.2058467,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063330623,0.2058509,97146.0,97145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063330816,0.2058509,97146.0,97145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063331020,0.2058552,97144.0,97143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063331324,0.5666552,97144.0,97143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063332118,0.5666552,97144.0,97143.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1740063332719,0.2059018,97122.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063334321,0.2069018,97122.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063335026,0.2079018,97122.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063335529,0.002,97122.0,97121.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1740063336030,0.002,97122.0,97119.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1740063336227,0.002,97122.0,97120.0,0.2059047]
["bitfinex-derivatives","BTCF0:USTF0",1740063336431,0.00015442,97131.0,97125.0,0.2058944]
["bitfinex-derivatives","BTCF0:USTF0",1740063336618,0.2058861,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063337221,0.00015442,97131.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063338131,0.001,97130.0,97129.0,0.205887]
["bitfinex-derivatives","BTCF0:USTF0",1740063338332,0.2058567,97144.0,97136.0,0.2058721]
["bitfinex-derivatives","BTCF0:USTF0",1740063338636,0.2058567,97144.0,97136.0,0.5666721]
["bitfinex-derivatives","BTCF0:USTF0",1740063339026,0.18178692,97152.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063339224,0.18178692,97152.0,97140.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063339419,0.18178692,97152.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063339635,0.18178692,97152.0,97150.0,0.2058407]
["bitfinex-derivatives","BTCF0:USTF0",1740063340029,0.18178692,97152.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063340428,0.18178692,97152.0,97151.0,0.2058403]
["bitfinex-derivatives","BTCF0:USTF0",1740063341425,0.18278692,97152.0,97148.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1740063341625,0.18278692,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063341626,0.38862512,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063341828,0.20587,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063342128,0.3608,97137.0,97120.0,0.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1740063342321,0.1193,97136.0,97120.0,0.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1740063342626,0.2058938,97126.0,97120.0,0.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1740063343031,0.2058938,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063343340,0.00015442,97135.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063343629,0.00015442,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063343826,0.00015442,97135.0,97134.0,0.2058764]
["bitfinex-derivatives","BTCF0:USTF0",1740063344230,0.011,97152.0,97151.0,0.2058403]
["bitfinex-derivatives","BTCF0:USTF0",1740063344429,0.011,97152.0,97151.0,0.5666403]
["bitfinex-derivatives","BTCF0:USTF0",1740063344835,0.01,97152.0,97151.0,0.5666403]
["bitfinex-derivatives","BTCF0:USTF0",1740063345226,0.01,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063346030,0.01,97152.0,97151.0,0.5666403]
["bitfinex-derivatives","BTCF0:USTF0",1740063346334,0.00015442,97161.0,97151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740063346533,0.00015442,97161.0,97160.0,0.5666213]
["bitfinex-derivatives","BTCF0:USTF0",1740063346730,0.00015442,97161.0,97160.0,0.6993413]
["bitfinex-derivatives","BTCF0:USTF0",1740063347633,0.00215442,97161.0,97160.0,0.6993413]
["bitfinex-derivatives","BTCF0:USTF0",1740063347836,0.00215442,97161.0,97160.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1740063348636,0.00515442,97161.0,97160.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1740063348836,0.00515442,97161.0,97160.0,0.6993413]
["bitfinex-derivatives","BTCF0:USTF0",1740063350245,0.18178692,97171.0,97170.0,0.2058001]
["bitfinex-derivatives","BTCF0:USTF0",1740063350432,0.18178692,97171.0,97170.0,0.5666001]
["bitfinex-derivatives","BTCF0:USTF0",1740063350636,0.18178692,97171.0,97170.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1740063351640,0.18878692,97171.0,97170.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1740063351842,0.007,97171.0,97170.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1740063352345,0.2058064,97167.0,97166.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740063352534,0.007,97171.0,97160.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740063352732,0.007,97171.0,97169.0,0.2058011]
["bitfinex-derivatives","BTCF0:USTF0",1740063352936,0.007,97171.0,97160.0,0.29505929]
["bitfinex-derivatives","BTCF0:USTF0",1740063352937,0.011,97171.0,97170.0,0.2058001]
["bitfinex-derivatives","BTCF0:USTF0",1740063353440,0.007,97171.0,97170.0,0.2058001]
["bitfinex-derivatives","BTCF0:USTF0",1740063354034,0.007,97171.0,97169.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1740063354240,0.001,97171.0,97169.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1740063354440,0.2058001,97170.0,97169.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1740063354649,0.001,97171.0,97150.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063354846,0.001,97171.0,97158.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1740063355041,0.2058144,97164.0,97158.0,0.3364646]
["bitfinex-derivatives","BTCF0:USTF0",1740063355344,0.003,97171.0,97160.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063355536,0.003,97171.0,97170.0,0.2058001]
["bitfinex-derivatives","BTCF0:USTF0",1740063355942,0.2058023,97169.0,97159.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1740063356138,0.2058023,97169.0,97159.0,0.29453929]
["bitfinex-derivatives","BTCF0:USTF0",1740063356338,0.2058023,97169.0,97167.0,0.2058052]
["bitfinex-derivatives","BTCF0:USTF0",1740063356741,0.3608,97171.0,97159.0,0.29453929]
["bitfinex-derivatives","BTCF0:USTF0",1740063356942,0.2058011,97170.0,97159.0,0.29453929]
["bitfinex-derivatives","BTCF0:USTF0",1740063357241,0.2058101,97166.0,97164.0,0.2058128]
["bitfinex-derivatives","BTCF0:USTF0",1740063357442,0.3608,97174.0,97173.0,0.2057937]
["bitfinex-derivatives","BTCF0:USTF0",1740063357633,0.4853,97183.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063357848,0.4853,97183.0,97164.0,0.20596692]
["bitfinex-derivatives","BTCF0:USTF0",1740063358045,0.2058107,97165.0,97164.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063358243,0.2058107,97165.0,97164.0,0.13039442]
["bitfinex-derivatives","BTCF0:USTF0",1740063358547,0.2058107,97165.0,97164.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063358939,0.4370107,97165.0,97164.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063359134,0.2058213,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063359538,0.5666213,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063359744,0.2058329,97155.0,97150.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740063360146,0.2058329,97155.0,97153.0,0.2058351]
["bitfinex-derivatives","BTCF0:USTF0",1740063360349,0.1154,97165.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063360648,0.2057898,97175.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063360944,0.1152,97178.0,97163.0,0.0514534]
["bitfinex-derivatives","BTCF0:USTF0",1740063361147,0.1152,97178.0,97177.0,0.2057853]
["bitfinex-derivatives","BTCF0:USTF0",1740063361648,0.1152,97178.0,97177.0,0.20690388]
["bitfinex-derivatives","BTCF0:USTF0",1740063362141,0.1152,97178.0,97177.0,0.00111858]
["bitfinex-derivatives","BTCF0:USTF0",1740063362346,0.2058022,97169.0,97168.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063362540,0.5666022,97169.0,97168.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063362841,0.5666022,97169.0,97154.0,0.3362736]
["bitfinex-derivatives","BTCF0:USTF0",1740063362842,0.3608,97169.0,97154.0,0.3362736]
["bitfinex-derivatives","BTCF0:USTF0",1740063363043,0.3608,97160.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063363246,0.3608,97158.0,97137.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1740063363549,0.2058673,97139.0,97137.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1740063363738,0.3608,97142.0,97137.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1740063363940,0.3608,97142.0,97137.0,0.20741214]
["bitfinex-derivatives","BTCF0:USTF0",1740063364247,0.3608,97142.0,97141.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1740063364540,0.3608,97142.0,97137.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1740063364743,0.001,97139.0,97137.0,0.00354404]
["bitfinex-derivatives","BTCF0:USTF0",1740063364946,0.001,97139.0,97137.0,0.21341224]
["bitfinex-derivatives","BTCF0:USTF0",1740063365247,0.001,97139.0,97137.0,0.00754404]
["bitfinex-derivatives","BTCF0:USTF0",1740063365448,0.2068674,97139.0,97137.0,0.00754404]
["bitfinex-derivatives","BTCF0:USTF0",1740063365652,0.1206,97138.0,97137.0,0.00354404]
["bitfinex-derivatives","BTCF0:USTF0",1740063365844,0.1206,97138.0,97137.0,0.00754404]
["bitfinex-derivatives","BTCF0:USTF0",1740063366143,0.1206,97138.0,97137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740063366945,0.1206,97138.0,97137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063367649,0.001,97138.0,97137.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1740063367840,0.001,97138.0,97137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740063368243,0.205887,97129.0,97128.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063368445,0.205887,97129.0,97045.0,0.0515158]
["bitfinex-derivatives","BTCF0:USTF0",1740063368647,0.205887,97129.0,97113.0,0.2059204]
["bitfinex-derivatives","BTCF0:USTF0",1740063368648,0.3608,97115.0,97113.0,0.2059204]
["bitfinex-derivatives","BTCF0:USTF0",1740063368955,0.3608,97115.0,97109.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1740063369454,0.3608,97115.0,97109.0,0.2059282]
["bitfinex-derivatives","BTCF0:USTF0",1740063369655,0.3608,97115.0,97105.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740063369954,0.3608,97106.0,97105.0,0.2059378]
["bitfinex-derivatives","BTCF0:USTF0",1740063370251,0.3608,97106.0,97105.0,0.20710885]
["bitfinex-derivatives","BTCF0:USTF0",1740063370455,0.3618,97115.0,97114.0,0.2059188]
["bitfinex-derivatives","BTCF0:USTF0",1740063371256,0.3618,97115.0,97114.0,0.20708985]
["bitfinex-derivatives","BTCF0:USTF0",1740063371553,0.3618,97115.0,97114.0,0.33716985]
["bitfinex-derivatives","BTCF0:USTF0",1740063371740,0.3618,97115.0,97114.0,0.20708985]
["bitfinex-derivatives","BTCF0:USTF0",1740063371944,0.3618,97115.0,97114.0,1.50117105]
["bitfinex-derivatives","BTCF0:USTF0",1740063372144,0.3618,97115.0,97114.0,0.00117105]
["bitfinex-derivatives","BTCF0:USTF0",1740063372346,0.3608,97115.0,97114.0,0.00117105]
["bitfinex-derivatives","BTCF0:USTF0",1740063372556,0.3618,97115.0,97114.0,0.20708985]
["bitfinex-derivatives","BTCF0:USTF0",1740063372748,0.3618,97115.0,97114.0,0.20808985]
["bitfinex-derivatives","BTCF0:USTF0",1740063372749,0.3628,97115.0,97114.0,0.20808985]
["bitfinex-derivatives","BTCF0:USTF0",1740063375255,0.00015442,97122.0,97121.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1740063375553,0.00015442,97122.0,97121.0,0.3358639]
["bitfinex-derivatives","BTCF0:USTF0",1740063375751,0.00015442,97122.0,97121.0,0.3358239]
["bitfinex-derivatives","BTCF0:USTF0",1740063376260,0.00015442,97122.0,97121.0,0.33699495]
["bitfinex-derivatives","BTCF0:USTF0",1740063376444,0.00015442,97122.0,97121.0,0.20707495]
["bitfinex-derivatives","BTCF0:USTF0",1740063376647,0.3608,97147.0,97121.0,0.99867495]
["bitfinex-derivatives","BTCF0:USTF0",1740063376849,0.3608,97147.0,97145.0,0.205853]
["bitfinex-derivatives","BTCF0:USTF0",1740063377344,0.3608,97147.0,97145.0,0.20702405]
["bitfinex-derivatives","BTCF0:USTF0",1740063377550,0.06723342,97146.0,97145.0,0.33662405]
["bitfinex-derivatives","BTCF0:USTF0",1740063377749,0.00052001,97171.0,97170.0,0.2058001]
["bitfinex-derivatives","BTCF0:USTF0",1740063377956,1e-08,97171.0,97170.0,0.3354801]
["bitfinex-derivatives","BTCF0:USTF0",1740063378155,0.7315,97193.0,97170.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1740063378351,0.6093,97193.0,97183.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063378551,0.3608,97193.0,97192.0,0.2057535]
["bitfinex-derivatives","BTCF0:USTF0",1740063379055,0.3608,97193.0,97184.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1740063379056,0.21225082,97195.0,97194.0,0.2057493]
["bitfinex-derivatives","BTCF0:USTF0",1740063379253,0.3608,97201.0,97200.0,0.2057366]
["bitfinex-derivatives","BTCF0:USTF0",1740063379455,0.24257236,97203.0,97202.0,0.2057323]
["bitfinex-derivatives","BTCF0:USTF0",1740063380456,0.24257236,97203.0,97202.0,0.00117105]
["bitfinex-derivatives","BTCF0:USTF0",1740063380859,0.60437236,97203.0,97202.0,0.00317105]
["bitfinex-derivatives","BTCF0:USTF0",1740063381154,0.60437236,97203.0,97191.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740063381355,0.2057669,97186.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063381660,0.3608,97181.0,97170.0,0.29349929]
["bitfinex-derivatives","BTCF0:USTF0",1740063382061,0.3608,97181.0,97170.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1740063382362,0.3608,97181.0,97170.0,0.29349929]
["bitfinex-derivatives","BTCF0:USTF0",1740063382363,0.3608,97171.0,97170.0,0.29349929]
["bitfinex-derivatives","BTCF0:USTF0",1740063382659,0.3608,97171.0,97170.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1740063383054,0.3608,97171.0,97169.0,0.2058022]
["bitfinex-derivatives","BTCF0:USTF0",1740063383653,0.3608,97181.0,97179.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1740063383854,0.00015433,97185.0,97184.0,0.2057704]
["bitfinex-derivatives","BTCF0:USTF0",1740063384059,0.00015433,97185.0,97184.0,0.3353704]
["bitfinex-derivatives","BTCF0:USTF0",1740063384965,0.00015433,97185.0,97184.0,0.3354904]
["bitfinex-derivatives","BTCF0:USTF0",1740063385366,0.20578,97180.0,97170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740063385563,0.3608,97177.0,97170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740063385763,0.3608,97177.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063385764,0.3608,97171.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063385961,0.3608,97171.0,97169.0,0.206801]
["bitfinex-derivatives","BTCF0:USTF0",1740063386766,0.3608,97171.0,97169.0,0.205801]
["bitfinex-derivatives","BTCF0:USTF0",1740063387571,0.001,97177.0,97176.0,0.2057874]
["bitfinex-derivatives","BTCF0:USTF0",1740063387873,0.00115433,97185.0,97183.0,0.2057726]
["bitfinex-derivatives","BTCF0:USTF0",1740063388076,0.3608,97209.0,97186.0,0.0514414]
["bitfinex-derivatives","BTCF0:USTF0",1740063388378,0.3608,97209.0,97206.0,0.2057223]
["bitfinex-derivatives","BTCF0:USTF0",1740063388565,0.3608,97209.0,97207.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1740063389276,0.3628,97209.0,97207.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1740063389672,0.3688,97209.0,97207.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1740063390877,0.3608,97209.0,97207.0,0.2087208]
["bitfinex-derivatives","BTCF0:USTF0",1740063392278,0.36095433,97218.0,97207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063392479,0.3608,97208.0,97207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063393270,0.3608,97208.0,97206.0,0.2057227]
["bitfinex-derivatives","BTCF0:USTF0",1740063393271,0.3608,97208.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740063393570,0.3608,97199.0,97198.0,0.36979442]
["bitfinex-derivatives","BTCF0:USTF0",1740063393765,0.3608,97208.0,97198.0,0.36979442]
["bitfinex-derivatives","BTCF0:USTF0",1740063393766,0.3608,97208.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740063394079,0.3608,97208.0,97207.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1740063394282,0.3608,97208.0,97207.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1740063394781,0.00015433,97218.0,97217.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1740063396077,0.00215433,97218.0,97217.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1740063396468,0.00215433,97218.0,97214.0,0.2057049]
["bitfinex-derivatives","BTCF0:USTF0",1740063396774,0.00215433,97218.0,97208.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1740063397180,0.00215433,97218.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740063397372,0.3608,97207.0,97199.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1740063397572,0.3608,97207.0,97200.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740063397783,0.3608,97207.0,97201.0,0.2057344]
["bitfinex-derivatives","BTCF0:USTF0",1740063398174,0.3608,97207.0,97205.0,0.2057253]
["bitfinex-derivatives","BTCF0:USTF0",1740063398373,0.3608,97207.0,97206.0,0.2057239]
["bitfinex-derivatives","BTCF0:USTF0",1740063399777,0.2057288,97204.0,97201.0,0.3341341]
["bitfinex-derivatives","BTCF0:USTF0",1740063399979,0.2057344,97201.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063400378,0.2057387,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740063400682,0.2057459,97196.0,97193.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1740063401083,0.1277,97198.0,97197.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1740063401975,0.2057587,97190.0,97173.0,0.2057917]
["bitfinex-derivatives","BTCF0:USTF0",1740063402280,0.3608,97188.0,97172.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1740063402475,0.3608,97174.0,97172.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1740063402676,0.1277,97173.0,97160.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063402983,0.2504,97173.0,97167.0,0.2058053]
["bitfinex-derivatives","BTCF0:USTF0",1740063403179,0.2504,97173.0,97168.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1740063403380,0.2504,97173.0,97161.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1740063403585,0.3608,97166.0,97161.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1740063403881,0.1310023,97166.0,97165.0,0.2058107]
["bitfinex-derivatives","BTCF0:USTF0",1740063404085,0.3608,97174.0,97172.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1740063404685,0.3608,97174.0,97173.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1740063405778,0.3618,97174.0,97173.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1740063405975,0.3618,97174.0,97173.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1740063405976,0.3628,97174.0,97173.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1740063406373,0.5685916,97174.0,97172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063406678,0.2058234,97159.0,97158.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1740063407082,0.2058234,97159.0,97146.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1740063407278,0.1254,97158.0,97156.0,0.2058289]
["bitfinex-derivatives","BTCF0:USTF0",1740063407484,0.00015433,97176.0,97173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740063408076,0.00015433,97176.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063408278,0.00015433,97176.0,97168.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1740063408581,0.00015433,97176.0,97160.0,0.31381012]
["bitfinex-derivatives","BTCF0:USTF0",1740063408582,0.5666022,97169.0,97160.0,0.31381012]
["bitfinex-derivatives","BTCF0:USTF0",1740063408983,0.3608,97169.0,97160.0,0.18317012]
["bitfinex-derivatives","BTCF0:USTF0",1740063409386,0.00215433,97176.0,97167.0,0.2058052]
["bitfinex-derivatives","BTCF0:USTF0",1740063409577,0.00115433,97176.0,97168.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740063409779,0.001,97169.0,97168.0,0.3363243]
["bitfinex-derivatives","BTCF0:USTF0",1740063410287,0.00115433,97176.0,97175.0,0.2057895]
["bitfinex-derivatives","BTCF0:USTF0",1740063410677,0.00015433,97176.0,97175.0,0.2057895]
["bitfinex-derivatives","BTCF0:USTF0",1740063410873,0.00015433,97176.0,97175.0,1.7057895]
["bitfinex-derivatives","BTCF0:USTF0",1740063411287,0.00015433,97176.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063411476,0.00115433,97176.0,97175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063412186,0.00215433,97176.0,97175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063412386,0.00215433,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063412582,0.00115433,97176.0,97171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063412784,0.00215433,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063413085,0.00215433,97176.0,97152.0,0.0015434]
["bitfinex-derivatives","BTCF0:USTF0",1740063413287,0.3608,97158.0,97152.0,0.0015434]
["bitfinex-derivatives","BTCF0:USTF0",1740063413880,0.3608,97158.0,97152.0,0.2073799]
["bitfinex-derivatives","BTCF0:USTF0",1740063414079,0.3608,97158.0,97156.0,0.2058276]
["bitfinex-derivatives","BTCF0:USTF0",1740063414881,0.3618,97158.0,97157.0,0.00615433]
["bitfinex-derivatives","BTCF0:USTF0",1740063415081,0.3628,97158.0,97157.0,0.00715433]
["bitfinex-derivatives","BTCF0:USTF0",1740063415887,0.002,97158.0,97157.0,0.00715433]
["bitfinex-derivatives","BTCF0:USTF0",1740063417488,0.002,97158.0,97157.0,0.21298193]
["bitfinex-derivatives","BTCF0:USTF0",1740063420085,0.5686255,97158.0,97157.0,0.00715433]
["bitfinex-derivatives","BTCF0:USTF0",1740063420275,0.3628,97158.0,97157.0,0.00715433]
["bitfinex-derivatives","BTCF0:USTF0",1740063421184,0.2058679,97138.0,97137.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1740063421490,0.5666679,97138.0,97137.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1740063421885,0.3608,97138.0,97137.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1740063422688,0.3618,97138.0,97137.0,0.00254408]
["bitfinex-derivatives","BTCF0:USTF0",1740063422987,0.5676679,97138.0,97137.0,0.00254408]
["bitfinex-derivatives","BTCF0:USTF0",1740063423189,0.2058997,97123.0,97122.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1740063423386,0.3618,97138.0,97119.0,0.30531452]
["bitfinex-derivatives","BTCF0:USTF0",1740063423387,0.3608,97127.0,97119.0,0.30531452]
["bitfinex-derivatives","BTCF0:USTF0",1740063423593,0.3608,97127.0,97121.0,0.2059027]
["bitfinex-derivatives","BTCF0:USTF0",1740063424490,0.3608,97127.0,97115.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1740063424693,0.3608,97118.0,97116.0,0.2059132]
["bitfinex-derivatives","BTCF0:USTF0",1740063425487,0.36195442,97127.0,97126.0,0.2058933]
["bitfinex-derivatives","BTCF0:USTF0",1740063425687,0.56884622,97127.0,97119.0,0.2059075]
["bitfinex-derivatives","BTCF0:USTF0",1740063425885,0.36295442,97127.0,97117.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063426089,0.2058942,97126.0,97120.0,0.2059051]
["bitfinex-derivatives","BTCF0:USTF0",1740063426282,0.3245942,97126.0,97120.0,0.2059051]
["bitfinex-derivatives","BTCF0:USTF0",1740063426488,0.3245942,97126.0,97115.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1740063426489,0.1187,97126.0,97115.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1740063426681,0.3608,97118.0,97115.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1740063427494,0.3608,97118.0,97110.0,0.28539929]
["bitfinex-derivatives","BTCF0:USTF0",1740063427495,0.3608,97118.0,97116.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1740063428393,0.3618,97118.0,97116.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1740063428599,0.3628,97118.0,97101.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1740063428895,0.3608,97108.0,97101.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1740063429295,0.2059423,97103.0,97101.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1740063429504,0.1219,97102.0,97101.0,0.00154441]
["bitfinex-derivatives","BTCF0:USTF0",1740063429789,0.1219,97102.0,97082.0,0.2059845]
["bitfinex-derivatives","BTCF0:USTF0",1740063429994,0.3608,97086.0,97082.0,0.2059845]
["bitfinex-derivatives","BTCF0:USTF0",1740063431196,0.2059895,97081.0,97072.0,0.36903454]
["bitfinex-derivatives","BTCF0:USTF0",1740063431498,0.2060037,97074.0,97072.0,0.36799454]
["bitfinex-derivatives","BTCF0:USTF0",1740063431796,0.3608,97073.0,97062.0,0.00154506]
["bitfinex-derivatives","BTCF0:USTF0",1740063431986,0.3608,97063.0,97062.0,0.00154506]
["bitfinex-derivatives","BTCF0:USTF0",1740063432697,0.3608,97063.0,97058.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1740063432996,0.3608,97063.0,97062.0,0.2060291]
["bitfinex-derivatives","BTCF0:USTF0",1740063433187,0.3608,97063.0,97052.0,0.2060498]
["bitfinex-derivatives","BTCF0:USTF0",1740063433389,0.5668273,97063.0,97050.0,0.2060538]
["bitfinex-derivatives","BTCF0:USTF0",1740063433594,0.3608,97063.0,97056.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1740063433793,0.3608,97063.0,97057.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740063434092,0.00015451,97072.0,97058.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1740063434292,0.00015451,97072.0,97050.0,0.52469929]
["bitfinex-derivatives","BTCF0:USTF0",1740063434293,0.001,97063.0,97059.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1740063434494,0.001,97063.0,97060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1740063434998,0.001,97063.0,97062.0,0.2060291]
["bitfinex-derivatives","BTCF0:USTF0",1740063435300,0.00015451,97072.0,97062.0,0.2060291]
["bitfinex-derivatives","BTCF0:USTF0",1740063435594,0.00015451,97072.0,97060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1740063435595,0.3618,97063.0,97060.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1740063435898,0.3618,97063.0,97040.0,0.29132196]
["bitfinex-derivatives","BTCF0:USTF0",1740063436097,0.2060907,97033.0,97028.0,0.0015457]
["bitfinex-derivatives","BTCF0:USTF0",1740063436293,0.2061188,97020.0,97010.0,0.56933556]
["bitfinex-derivatives","BTCF0:USTF0",1740063436493,0.3608,97017.0,97010.0,0.56933556]
["bitfinex-derivatives","BTCF0:USTF0",1740063436901,0.3608,97017.0,97010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740063437095,0.2061378,97011.0,97005.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740063437300,0.3608,97006.0,97005.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740063437597,0.3608,97006.0,96995.0,0.24463669]
["bitfinex-derivatives","BTCF0:USTF0",1740063437895,0.2061586,97001.0,96995.0,0.24463669]
["bitfinex-derivatives","BTCF0:USTF0",1740063438300,0.3608,97003.0,96995.0,0.24463669]
["bitfinex-derivatives","BTCF0:USTF0",1740063438494,0.206158,97002.0,96995.0,0.24463669]
["bitfinex-derivatives","BTCF0:USTF0",1740063439290,0.206158,97002.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063439291,0.2061693,96996.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063439490,0.3608,96984.0,96983.0,0.2061969]
["bitfinex-derivatives","BTCF0:USTF0",1740063439893,0.3608,96992.0,96991.0,0.2061799]
["bitfinex-derivatives","BTCF0:USTF0",1740063440094,0.3608,96992.0,96983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740063440297,0.3608,96992.0,96980.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063441196,0.3608,96992.0,84850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1740063441197,0.3608,96981.0,96964.0,0.30757114]
["bitfinex-derivatives","BTCF0:USTF0",1740063441399,0.13316,96991.0,96964.0,0.30757114]
["bitfinex-derivatives","BTCF0:USTF0",1740063441400,0.7216,96965.0,96964.0,0.30757114]
["bitfinex-derivatives","BTCF0:USTF0",1740063441995,0.9278352,96965.0,96964.0,0.30757114]
["bitfinex-derivatives","BTCF0:USTF0",1740063442193,0.7216,96965.0,96964.0,0.30757114]
["bitfinex-derivatives","BTCF0:USTF0",1740063442399,0.7216,96965.0,96950.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063442594,0.3608,96957.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063442794,0.3608,96957.0,96947.0,0.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1740063442995,0.3608,96957.0,96956.0,0.2062543]
["bitfinex-derivatives","BTCF0:USTF0",1740063443701,0.00015467,96964.0,96962.0,0.2062398]
["bitfinex-derivatives","BTCF0:USTF0",1740063444397,0.3608,96987.0,96979.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1740063444603,0.3608,96987.0,96958.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1740063444604,0.3608,96987.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063444795,0.2062106,96977.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063444990,0.2062106,96977.0,96967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740063445198,0.3608,96979.0,96967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740063445502,0.00015467,96982.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063445698,0.00015467,96982.0,96977.0,0.2061886]
["bitfinex-derivatives","BTCF0:USTF0",1740063446000,0.00015467,96982.0,96979.0,0.2061846]
["bitfinex-derivatives","BTCF0:USTF0",1740063446204,0.00015467,96982.0,96980.0,0.2061812]
["bitfinex-derivatives","BTCF0:USTF0",1740063446395,0.001,96987.0,96986.0,0.2061699]
["bitfinex-derivatives","BTCF0:USTF0",1740063446594,0.001,96987.0,96986.0,0.5669699]
["bitfinex-derivatives","BTCF0:USTF0",1740063446901,0.3608,97014.0,96998.0,0.2061436]
["bitfinex-derivatives","BTCF0:USTF0",1740063447104,0.0101394,97018.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063447305,0.3608,97017.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063447496,0.3608,97017.0,96993.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1740063447497,0.2061441,96999.0,96993.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1740063447697,0.2061441,96999.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063447902,0.2061647,96989.0,96987.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1740063448097,0.2061675,96988.0,96986.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063448292,0.3608,96995.0,96986.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063448496,0.2061629,96990.0,96986.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063448691,0.3608,96995.0,96986.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063448896,0.2061574,96992.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063449305,0.2061574,96992.0,96986.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063449505,0.3608,96995.0,96986.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063449902,0.001,96987.0,96986.0,0.00115467]
["bitfinex-derivatives","BTCF0:USTF0",1740063451100,0.2061671,96988.0,96986.0,0.00115467]
["bitfinex-derivatives","BTCF0:USTF0",1740063451302,0.3608,96987.0,96986.0,0.00115467]
["bitfinex-derivatives","BTCF0:USTF0",1740063451614,0.3608,96987.0,96945.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1740063451615,0.2061823,96981.0,96965.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740063451807,0.3608,96971.0,96969.0,0.2062042]
["bitfinex-derivatives","BTCF0:USTF0",1740063452600,0.3608,96987.0,96986.0,0.2061699]
["bitfinex-derivatives","BTCF0:USTF0",1740063452802,0.001,96992.0,96991.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1740063453201,0.001,96992.0,96987.0,0.11098451]
["bitfinex-derivatives","BTCF0:USTF0",1740063453503,0.001,96987.0,96983.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740063453707,0.001,96987.0,96986.0,0.2061699]
["bitfinex-derivatives","BTCF0:USTF0",1740063454007,0.3608,96993.0,96986.0,0.2061699]
["bitfinex-derivatives","BTCF0:USTF0",1740063454912,0.3608,96993.0,96986.0,0.2061695]
["bitfinex-derivatives","BTCF0:USTF0",1740063455396,0.3608,96993.0,96991.0,0.2061575]
["bitfinex-derivatives","BTCF0:USTF0",1740063455596,0.00015467,96997.0,96996.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1740063455807,0.3608,97008.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063456197,0.3608,97008.0,97007.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1740063456713,0.3608,97027.0,97006.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1740063456901,0.3608,97038.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063457096,0.00015467,97025.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063457409,0.00015467,97025.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063457608,0.3608,97038.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063457609,0.3608,97038.0,97032.0,0.2060704]
["bitfinex-derivatives","BTCF0:USTF0",1740063457804,0.3608,97038.0,97023.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1740063458207,0.3608,97038.0,97029.0,0.2060779]
["bitfinex-derivatives","BTCF0:USTF0",1740063458402,0.2060743,97031.0,97030.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740063459004,0.2060922,97023.0,97021.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740063459311,0.3608,97031.0,97015.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063459312,0.3608,97022.0,97015.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063459504,0.5669062,97016.0,97015.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063459913,0.2061334,97004.0,97002.0,0.0015463]
["bitfinex-derivatives","BTCF0:USTF0",1740063460210,0.3608,97003.0,97002.0,0.0015463]
["bitfinex-derivatives","BTCF0:USTF0",1740063461518,0.5669338,97003.0,97002.0,0.0015463]
["bitfinex-derivatives","BTCF0:USTF0",1740063461700,0.3608,97003.0,97002.0,0.0015463]
["bitfinex-derivatives","BTCF0:USTF0",1740063462510,0.001,97003.0,97002.0,0.0015463]
["bitfinex-derivatives","BTCF0:USTF0",1740063462712,0.00015459,97012.0,97011.0,0.2061168]
["bitfinex-derivatives","BTCF0:USTF0",1740063463016,0.001,97003.0,97002.0,0.0015463]
["bitfinex-derivatives","BTCF0:USTF0",1740063463212,0.001,97003.0,97002.0,0.1332263]
["bitfinex-derivatives","BTCF0:USTF0",1740063464112,0.3608,97046.0,97003.0,0.0515332]
["bitfinex-derivatives","BTCF0:USTF0",1740063464311,0.5668435,97046.0,97027.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1740063464519,0.2060459,97045.0,97027.0,0.3376028]
["bitfinex-derivatives","BTCF0:USTF0",1740063464722,0.3608,97037.0,97027.0,0.1960828]
["bitfinex-derivatives","BTCF0:USTF0",1740063464917,0.3608,97037.0,97024.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1740063465217,0.2060864,97026.0,97024.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1740063466111,0.206104,97017.0,97016.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063466311,0.566904,97017.0,97016.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063467315,0.3608,97025.0,97016.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063467514,0.002,97026.0,97016.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063467715,0.002,97026.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063468020,0.002,97026.0,97018.0,0.2061016]
["bitfinex-derivatives","BTCF0:USTF0",1740063468519,0.002,97026.0,97021.0,0.2060942]
["bitfinex-derivatives","BTCF0:USTF0",1740063468715,0.002,97026.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063468909,0.2070851,97026.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063469110,0.001,97026.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063469423,0.001,97026.0,97024.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1740063469922,0.002,97026.0,97024.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1740063470214,0.001,97026.0,97024.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1740063470411,0.002,97026.0,97024.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1740063470613,0.002,97026.0,97024.0,0.2070887]
["bitfinex-derivatives","BTCF0:USTF0",1740063470812,0.001,97026.0,97024.0,0.2070887]
["bitfinex-derivatives","BTCF0:USTF0",1740063471015,0.002,97026.0,97024.0,0.2090887]
["bitfinex-derivatives","BTCF0:USTF0",1740063472118,0.002,97026.0,97024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063472419,0.208086,97026.0,97024.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1740063472812,0.3608,97025.0,97024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063473117,0.206104,97017.0,97016.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063473423,0.3608,97017.0,97016.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063474223,0.3608,97017.0,97005.0,0.2061294]
["bitfinex-derivatives","BTCF0:USTF0",1740063474420,0.3608,97017.0,97003.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1740063474617,0.3618,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063475321,0.3628,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063475818,0.4129201,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063476015,0.4129201,97017.0,97016.0,0.00087414]
["bitfinex-derivatives","BTCF0:USTF0",1740063476213,0.0521201,97017.0,97016.0,0.00087414]
["bitfinex-derivatives","BTCF0:USTF0",1740063476620,0.0521201,97017.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063476921,0.0521201,97017.0,96983.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740063476922,0.7216,97003.0,96983.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740063477123,0.3608,96990.0,96983.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740063477515,0.3608,96990.0,96983.0,0.4662761]
["bitfinex-derivatives","BTCF0:USTF0",1740063478217,0.00015459,96999.0,96987.0,0.0515417]
["bitfinex-derivatives","BTCF0:USTF0",1740063478419,0.00015459,96999.0,96997.0,0.2061457]
["bitfinex-derivatives","BTCF0:USTF0",1740063478624,0.00015459,96999.0,96998.0,0.2061444]
["bitfinex-derivatives","BTCF0:USTF0",1740063479223,0.00015459,96999.0,96998.0,0.3284444]
["bitfinex-derivatives","BTCF0:USTF0",1740063479613,0.00015459,96999.0,96998.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1740063479812,0.00015459,96999.0,96989.0,0.16537358]
["bitfinex-derivatives","BTCF0:USTF0",1740063479813,0.00115459,96999.0,96989.0,4.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740063480018,0.00115459,96999.0,96993.0,0.2061547]
["bitfinex-derivatives","BTCF0:USTF0",1740063480212,0.00115459,96999.0,96989.0,4.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740063480418,0.2061614,96990.0,96989.0,4.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740063480727,0.2061614,96990.0,96989.0,0.12980606]
["bitfinex-derivatives","BTCF0:USTF0",1740063481618,0.2061614,96990.0,96989.0,4.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740063481826,0.3608,96994.0,96989.0,4.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740063482030,0.3608,96994.0,96993.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1740063482625,0.3608,96994.0,96989.0,4.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740063482929,0.3608,96994.0,96990.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1740063483123,0.3608,96994.0,96991.0,0.2061581]
["bitfinex-derivatives","BTCF0:USTF0",1740063483327,0.001,96990.0,96989.0,4.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740063483529,0.001,96990.0,96989.0,0.20620956]
["bitfinex-derivatives","BTCF0:USTF0",1740063484024,0.00015459,96999.0,96989.0,0.20620956]
["bitfinex-derivatives","BTCF0:USTF0",1740063484025,0.00015459,96999.0,96998.0,0.2061444]
["bitfinex-derivatives","BTCF0:USTF0",1740063484217,0.00015459,96999.0,96998.0,0.3357044]
["bitfinex-derivatives","BTCF0:USTF0",1740063484421,0.3608,97013.0,97012.0,0.2061147]
["bitfinex-derivatives","BTCF0:USTF0",1740063484725,0.57322562,97032.0,97012.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1740063484925,0.57322562,97032.0,97020.0,0.16532752]
["bitfinex-derivatives","BTCF0:USTF0",1740063484926,0.57266561,97032.0,97020.0,0.16532752]
["bitfinex-derivatives","BTCF0:USTF0",1740063485237,0.21186561,97032.0,97031.0,0.2060743]
["bitfinex-derivatives","BTCF0:USTF0",1740063485524,0.00052001,97049.0,97048.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740063485724,0.3608,97059.0,97048.0,0.3357582]
["bitfinex-derivatives","BTCF0:USTF0",1740063485924,0.00015459,97058.0,97048.0,0.3357582]
["bitfinex-derivatives","BTCF0:USTF0",1740063486324,0.00015459,97058.0,97048.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1740063486516,0.00015459,97058.0,97053.0,0.2060269]
["bitfinex-derivatives","BTCF0:USTF0",1740063486924,0.00015459,97058.0,97048.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1740063487128,0.00015459,97058.0,97056.0,0.2060204]
["bitfinex-derivatives","BTCF0:USTF0",1740063488126,0.00015459,97058.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063488427,0.2060233,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063488618,0.00015459,97058.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063488822,0.3608,97043.0,97042.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1740063489021,0.3608,97043.0,97031.0,0.2060726]
["bitfinex-derivatives","BTCF0:USTF0",1740063489225,0.3608,97043.0,97040.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1740063489429,0.3608,97052.0,97051.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1740063489624,0.00015459,97058.0,97056.0,0.2060198]
["bitfinex-derivatives","BTCF0:USTF0",1740063489925,0.00015459,97058.0,97057.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1740063490132,0.00115459,97058.0,97057.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1740063490434,0.00115459,97058.0,97057.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1740063490632,0.00015459,97058.0,97042.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740063490935,0.00015459,97058.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063491628,0.2060296,97053.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063492032,0.12,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063492532,0.2060329,97051.0,97039.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063492831,0.3608,97043.0,97039.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063493225,0.2060543,97041.0,97039.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063493428,0.1254,97040.0,97039.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063493628,0.2060871,97025.0,97022.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1740063493825,0.3608,97024.0,97020.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1740063494035,0.2060945,97022.0,97020.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1740063494231,0.3608,97024.0,97012.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1740063494438,0.1274,97039.0,97012.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1740063494731,0.48676001,97040.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063494934,0.00015459,97035.0,97020.0,0.25461368]
["bitfinex-derivatives","BTCF0:USTF0",1740063495135,0.00015459,97035.0,97034.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1740063495830,0.00015459,97035.0,97027.0,0.3354028]
["bitfinex-derivatives","BTCF0:USTF0",1740063496023,0.2060679,97034.0,97027.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1740063496535,0.00015459,97035.0,97002.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1740063496536,0.2060969,97021.0,97002.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1740063496729,0.3608,97018.0,97017.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1740063496924,0.3608,97028.0,97017.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1740063497125,0.3608,97028.0,97027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063497337,0.5668807,97028.0,97027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063497729,0.3608,97028.0,97027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063497940,0.002,97034.0,97027.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740063498134,0.002,97034.0,97027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063498335,0.002,97034.0,97033.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1740063498737,0.00015459,97035.0,97026.0,0.206084]
["bitfinex-derivatives","BTCF0:USTF0",1740063498940,0.00015459,97035.0,97028.0,0.2060796]
["bitfinex-derivatives","BTCF0:USTF0",1740063499537,0.00015459,97035.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063499833,0.20622119,97035.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063500032,0.00115459,97035.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063500233,0.00115459,97035.0,97032.0,0.2060721]
["bitfinex-derivatives","BTCF0:USTF0",1740063500431,0.00115459,97035.0,97033.0,0.2060696]
["bitfinex-derivatives","BTCF0:USTF0",1740063502645,0.00015459,97035.0,97033.0,0.2080696]
["bitfinex-derivatives","BTCF0:USTF0",1740063502948,0.00015459,97035.0,97034.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1740063503343,0.00115459,97035.0,97034.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1740063503547,0.3608,97050.0,97049.0,0.2060361]
["bitfinex-derivatives","BTCF0:USTF0",1740063504042,0.3608,97050.0,97043.0,0.206047]
["bitfinex-derivatives","BTCF0:USTF0",1740063504242,0.001,97035.0,97034.0,0.3337879]
["bitfinex-derivatives","BTCF0:USTF0",1740063504842,0.3608,97050.0,97043.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1740063504843,0.00015459,97044.0,97043.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1740063505638,0.00015459,97044.0,97034.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740063505841,0.00015459,97044.0,97037.0,0.2060603]
["bitfinex-derivatives","BTCF0:USTF0",1740063506052,0.00015459,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063506248,0.20620129,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063506648,0.00015459,97044.0,97025.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063506847,0.2070658,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063507056,0.5678658,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063507747,0.6970658,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063508155,0.6960658,97035.0,97025.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063508545,0.2060708,97033.0,97025.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063508745,0.3608,97027.0,97025.0,0.20624059]
["bitfinex-derivatives","BTCF0:USTF0",1740063508942,0.49052001,97035.0,97025.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063509152,0.2060431,97046.0,97025.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063509454,0.001,97035.0,97033.0,0.2060686]
["bitfinex-derivatives","BTCF0:USTF0",1740063509653,0.001,97035.0,97034.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1740063509851,0.3608,97048.0,97040.0,0.2060539]
["bitfinex-derivatives","BTCF0:USTF0",1740063510045,0.3608,97048.0,97035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740063510353,0.3608,97048.0,97042.0,0.2060502]
["bitfinex-derivatives","BTCF0:USTF0",1740063511451,0.2060488,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063511667,0.2060488,97043.0,97022.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1740063511668,0.3608,97043.0,97022.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1740063511846,0.2060774,97030.0,97022.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1740063512045,0.3608,97033.0,97018.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740063512242,0.2060829,97027.0,97021.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1740063512451,0.3608,97033.0,97021.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1740063512752,0.001,97035.0,97033.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1740063512946,0.3608,97054.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063513152,0.2060454,97045.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063513356,0.2060454,97045.0,97037.0,0.2060611]
["bitfinex-derivatives","BTCF0:USTF0",1740063513555,0.3608,97054.0,97040.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1740063513753,0.3608,97054.0,97030.0,0.16529165]
["bitfinex-derivatives","BTCF0:USTF0",1740063514062,0.26700659,97054.0,97034.0,0.2060664]
["bitfinex-derivatives","BTCF0:USTF0",1740063514356,0.2060502,97043.0,97034.0,0.2060664]
["bitfinex-derivatives","BTCF0:USTF0",1740063514749,0.3608,97040.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063514960,0.20607,97034.0,97031.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740063515547,0.3608,97040.0,97026.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1740063515851,0.3608,97040.0,96987.0,0.0515419]
["bitfinex-derivatives","BTCF0:USTF0",1740063515852,0.2060819,97028.0,97027.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740063516160,0.2060819,97028.0,97027.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1740063516659,0.3608,97032.0,97027.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1740063516956,0.001,97028.0,97027.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1740063517158,0.001,97028.0,97027.0,0.3318028]
["bitfinex-derivatives","BTCF0:USTF0",1740063517455,0.00015459,97042.0,97027.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1740063517663,0.00015459,97042.0,97041.0,0.2060531]
["bitfinex-derivatives","BTCF0:USTF0",1740063517848,0.00015459,97042.0,97041.0,0.3314931]
["bitfinex-derivatives","BTCF0:USTF0",1740063518462,0.1348,97065.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740063518756,0.2059795,97076.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063518964,0.3608,97068.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063519263,0.2059983,97067.0,97058.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1740063519560,0.2059983,97067.0,97059.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1740063519956,0.3608,97068.0,97067.0,0.2059979]
["bitfinex-derivatives","BTCF0:USTF0",1740063520163,0.3608,97068.0,97059.0,0.3314544]
["bitfinex-derivatives","BTCF0:USTF0",1740063520856,0.3608,97068.0,97059.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1740063521060,0.00015459,97072.0,97071.0,0.2059894]
["bitfinex-derivatives","BTCF0:USTF0",1740063522060,0.2635,97094.0,97068.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1740063522358,0.34290421,97099.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063522558,0.34290421,97099.0,97088.0,0.16529165]
["bitfinex-derivatives","BTCF0:USTF0",1740063522764,0.34290421,97099.0,97093.0,0.2059419]
["bitfinex-derivatives","BTCF0:USTF0",1740063522956,0.34290421,97099.0,97088.0,0.16529165]
["bitfinex-derivatives","BTCF0:USTF0",1740063523164,0.21170421,97099.0,97097.0,0.2059334]
["bitfinex-derivatives","BTCF0:USTF0",1740063524166,0.21170421,97099.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063524363,0.2059491,97090.0,97089.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1740063524560,0.001,97094.0,97085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063524756,0.001,97094.0,97086.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1740063524963,0.001,97094.0,97085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063525163,0.21170421,97099.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063525467,0.21170421,97099.0,97098.0,0.2059321]
["bitfinex-derivatives","BTCF0:USTF0",1740063526065,0.21170421,97099.0,97098.0,0.6046321]
["bitfinex-derivatives","BTCF0:USTF0",1740063526865,0.1,97100.0,97098.0,0.6046321]
["bitfinex-derivatives","BTCF0:USTF0",1740063527166,0.1,97100.0,97099.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740063527369,0.01022672,97138.0,97099.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740063527570,0.5666812,97122.0,97109.0,0.16529165]
["bitfinex-derivatives","BTCF0:USTF0",1740063527872,0.36136001,97122.0,97113.0,0.2058992]
["bitfinex-derivatives","BTCF0:USTF0",1740063528073,0.3608,97122.0,97118.0,0.2058897]
["bitfinex-derivatives","BTCF0:USTF0",1740063528272,0.3608,97122.0,97113.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740063528572,0.0001006,97128.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063528762,0.0001006,97128.0,97127.0,0.2058706]
["bitfinex-derivatives","BTCF0:USTF0",1740063529863,0.5666334,97145.0,97134.0,0.2058554]
["bitfinex-derivatives","BTCF0:USTF0",1740063530065,0.3608,97145.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063530366,0.3608,97147.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063530574,0.3608,97147.0,97132.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1740063530575,0.3608,97138.0,97132.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1740063530766,0.3608,97138.0,97120.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1740063530962,0.2058854,97120.0,97119.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740063531164,0.001,97122.0,97119.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1740063531366,0.001,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063531567,0.2058535,97136.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063532465,0.13,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063533775,0.2058756,97125.0,97120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740063533980,0.13,97135.0,97120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740063534268,0.13,97135.0,97120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063534466,0.13,97135.0,97134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063534866,0.131,97135.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063535070,0.131,97135.0,97120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740063535266,0.131,97135.0,97120.0,0.5726841]
["bitfinex-derivatives","BTCF0:USTF0",1740063535466,0.3608,97130.0,97120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740063535672,0.2058789,97124.0,97119.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1740063536065,0.3608,97130.0,97119.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1740063536467,0.2058778,97124.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063536669,0.5666833,97121.0,97120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063536970,0.5666833,97121.0,97110.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1740063536971,0.2059043,97112.0,97110.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1740063537172,0.4946,97111.0,97110.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1740063538673,0.4946,97111.0,97110.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1740063538872,0.4946,97111.0,97110.0,0.00515443]
["bitfinex-derivatives","BTCF0:USTF0",1740063539466,0.4946,97111.0,97095.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1740063539678,0.4946,97111.0,97090.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1740063539679,0.3608,97096.0,97090.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1740063539874,0.3608,97096.0,97089.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1740063539875,0.205948,97091.0,97089.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1740063540381,0.3608,97096.0,97089.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1740063540582,0.2059442,97093.0,97089.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1740063540973,0.3608,97096.0,97089.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1740063541178,0.2059466,97092.0,97089.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1740063541581,0.3608,97096.0,97089.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1740063541582,0.2059487,97091.0,97089.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1740063541779,0.3608,97090.0,97089.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1740063541986,0.4944,97090.0,97083.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1740063542182,0.2059618,97084.0,97083.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1740063542579,0.16529165,97080.0,97061.0,0.00154517]
["bitfinex-derivatives","BTCF0:USTF0",1740063542887,0.3608,97062.0,97057.0,0.01069649]
["bitfinex-derivatives","BTCF0:USTF0",1740063543082,0.2060428,97046.0,97033.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1740063543291,0.3608,97036.0,97027.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1740063543585,0.4967,97045.0,97027.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1740063543788,0.00015459,97041.0,97034.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1740063543991,0.00015459,97041.0,97030.0,0.16529165]
["bitfinex-derivatives","BTCF0:USTF0",1740063544283,0.00015459,97041.0,97040.0,0.2060552]
["bitfinex-derivatives","BTCF0:USTF0",1740063544484,0.00015459,97041.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063544879,0.20620939,97041.0,97031.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740063545072,0.2060655,97036.0,97031.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740063545292,0.2060679,97034.0,97033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740063545978,0.2060679,97034.0,97031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063546282,0.3608,97032.0,97031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063546482,0.5668722,97032.0,97031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063546981,0.2060849,97027.0,97022.0,0.13039459]
["bitfinex-derivatives","BTCF0:USTF0",1740063547182,0.5668913,97023.0,97022.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063547778,0.3608,97031.0,97022.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063548279,0.001,97034.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063548477,0.001,97034.0,97027.0,0.2060826]
["bitfinex-derivatives","BTCF0:USTF0",1740063548679,0.221,97040.0,97031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063548882,0.221,97040.0,97031.0,0.2110724]
["bitfinex-derivatives","BTCF0:USTF0",1740063549081,0.221,97040.0,97033.0,0.2060685]
["bitfinex-derivatives","BTCF0:USTF0",1740063549286,0.221,97040.0,97035.0,0.2060657]
["bitfinex-derivatives","BTCF0:USTF0",1740063549482,0.221,97040.0,97039.0,0.2060573]
["bitfinex-derivatives","BTCF0:USTF0",1740063549977,0.221,97040.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063550183,0.221,97040.0,97033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740063550984,0.00015459,97041.0,97033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740063551192,0.001,97040.0,97033.0,0.5708696]
["bitfinex-derivatives","BTCF0:USTF0",1740063551489,0.221,97065.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063551789,0.1339,97074.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063551790,0.2059842,97074.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063552084,0.3608,97079.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063552275,0.3608,97063.0,97042.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1740063552479,0.3608,97063.0,97043.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740063552480,0.3608,97055.0,97043.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740063552686,0.566824,97055.0,97043.0,0.13075459]
["bitfinex-derivatives","BTCF0:USTF0",1740063552888,0.2060446,97045.0,97043.0,0.13075459]
["bitfinex-derivatives","BTCF0:USTF0",1740063553276,0.2060446,97045.0,97044.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740063554078,0.2060446,97045.0,97043.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063554786,0.2060446,97045.0,97043.0,0.00715459]
["bitfinex-derivatives","BTCF0:USTF0",1740063554993,0.3608,97047.0,97043.0,0.00715459]
["bitfinex-derivatives","BTCF0:USTF0",1740063555174,0.3608,97047.0,97046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740063555575,0.3608,97058.0,97057.0,0.2060191]
["bitfinex-derivatives","BTCF0:USTF0",1740063555781,0.00015454,97062.0,97061.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740063556389,0.00015454,97062.0,97056.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740063556580,0.00015454,97062.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063556779,0.3608,97076.0,97069.0,0.2059928]
["bitfinex-derivatives","BTCF0:USTF0",1740063556980,0.3608,97076.0,97070.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1740063557186,0.3608,97076.0,97073.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1740063557386,0.3608,97076.0,97071.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1740063557583,0.2059873,97072.0,97071.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1740063558083,0.2059873,97072.0,97062.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740063558588,0.2059873,97072.0,97063.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1740063559195,0.3608,97066.0,97063.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1740063561294,0.3608,97066.0,97063.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1740063562197,0.3608,97066.0,97064.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1740063563085,0.3608,97066.0,97065.0,0.2060021]
["bitfinex-derivatives","BTCF0:USTF0",1740063565290,0.3608,97066.0,97065.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1740063565990,0.3608,97076.0,97065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740063566186,0.3608,97086.0,97085.0,0.2059597]
["bitfinex-derivatives","BTCF0:USTF0",1740063566391,0.3608,97086.0,97078.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1740063566589,0.3608,97086.0,97077.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1740063566792,0.2059683,97081.0,97077.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1740063567299,0.206,97066.0,97065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063567498,0.5818,97066.0,97049.0,0.00154578]
["bitfinex-derivatives","BTCF0:USTF0",1740063567687,0.9276339,97050.0,97049.0,0.00154578]
["bitfinex-derivatives","BTCF0:USTF0",1740063568191,0.9276339,97050.0,97014.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1740063568192,0.2060837,97027.0,97014.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1740063568390,0.2060837,97027.0,97013.0,0.18332991]
["bitfinex-derivatives","BTCF0:USTF0",1740063568391,0.3608,97023.0,97013.0,0.18392991]
["bitfinex-derivatives","BTCF0:USTF0",1740063568694,0.3608,97014.0,97013.0,0.18332991]
["bitfinex-derivatives","BTCF0:USTF0",1740063568998,0.35395457,97030.0,97020.0,0.2060977]
["bitfinex-derivatives","BTCF0:USTF0",1740063569182,0.35395457,97030.0,97013.0,0.31140991]
["bitfinex-derivatives","BTCF0:USTF0",1740063569389,0.2060849,97026.0,97013.0,0.51752081]
["bitfinex-derivatives","BTCF0:USTF0",1740063570100,0.2060849,97026.0,97014.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1740063570891,0.3608,97022.0,97014.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1740063571087,0.3608,97022.0,97021.0,0.2060955]
["bitfinex-derivatives","BTCF0:USTF0",1740063571298,0.001,97026.0,97021.0,0.2060955]
["bitfinex-derivatives","BTCF0:USTF0",1740063571495,0.002,97026.0,97021.0,0.2060955]
["bitfinex-derivatives","BTCF0:USTF0",1740063572298,0.001,97022.0,97021.0,0.5738955]
["bitfinex-derivatives","BTCF0:USTF0",1740063572698,0.3608,97040.0,97021.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740063573001,0.18068247,97053.0,97044.0,0.2060455]
["bitfinex-derivatives","BTCF0:USTF0",1740063573296,0.18068247,97053.0,97021.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740063573297,0.2060467,97044.0,97043.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1740063573600,0.2060571,97040.0,97039.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063575497,0.2060571,97040.0,97039.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1740063576097,0.2060571,97040.0,97039.0,0.00415458]
["bitfinex-derivatives","BTCF0:USTF0",1740063576498,0.3608,97046.0,97039.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1740063576796,0.3608,97046.0,97039.0,0.00515458]
["bitfinex-derivatives","BTCF0:USTF0",1740063577001,0.3608,97046.0,97040.0,0.2060552]
["bitfinex-derivatives","BTCF0:USTF0",1740063577298,0.2060533,97041.0,97039.0,0.00315458]
["bitfinex-derivatives","BTCF0:USTF0",1740063577491,0.5668533,97041.0,97039.0,0.00315458]
["bitfinex-derivatives","BTCF0:USTF0",1740063577688,0.5668533,97041.0,97020.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740063577689,0.2060846,97027.0,97020.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740063577888,0.2060941,97022.0,97020.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740063578205,0.2060982,97020.0,97017.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740063578400,0.1404,97024.0,97013.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1740063578599,0.3608,97017.0,97004.0,0.2061303]
["bitfinex-derivatives","BTCF0:USTF0",1740063578804,0.2061084,97015.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063579301,0.2061189,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063580904,0.2071189,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063581203,0.001,97010.0,97009.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063581595,0.002,97010.0,97009.0,0.00515458]
["bitfinex-derivatives","BTCF0:USTF0",1740063581790,0.002,97010.0,97009.0,0.21127558]
["bitfinex-derivatives","BTCF0:USTF0",1740063583104,0.00015458,97028.0,97027.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1740063583705,0.00015458,97028.0,97023.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1740063584211,0.00015458,97028.0,97026.0,0.2060829]
["bitfinex-derivatives","BTCF0:USTF0",1740063584701,0.00015458,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063585409,0.00015458,97028.0,97026.0,0.2070829]
["bitfinex-derivatives","BTCF0:USTF0",1740063587107,0.00015458,97028.0,97026.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1740063587406,0.18068247,97043.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063587709,0.2060228,97056.0,97042.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740063587898,0.3608,97059.0,97048.0,0.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1740063588105,0.3608,97059.0,97048.0,0.16529165]
["bitfinex-derivatives","BTCF0:USTF0",1740063588398,0.18068247,97062.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063588595,0.18068247,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063588797,0.18068247,97062.0,97061.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1740063589197,0.18068247,97062.0,97061.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1740063590004,0.18168247,97062.0,97061.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1740063590712,0.38769097,97062.0,97061.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1740063591006,0.18168247,97062.0,97061.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1740063591211,0.2070085,97062.0,97061.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1740063591710,0.2070085,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063592408,0.2060424,97046.0,97020.0,0.16529165]
["bitfinex-derivatives","BTCF0:USTF0",1740063592609,0.2060424,97046.0,97028.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1740063592610,0.7216,97045.0,97028.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1740063592805,0.206077,97030.0,97028.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1740063593002,0.3608,97029.0,97022.0,0.2060922]
["bitfinex-derivatives","BTCF0:USTF0",1740063593402,0.2060862,97026.0,97020.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1740063593601,0.2060862,97026.0,97016.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1740063593798,0.3608,97029.0,97020.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1740063593799,0.206084,97027.0,97020.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1740063594102,0.3608,97029.0,97028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740063594706,0.3608,97029.0,97024.0,0.38941871]
["bitfinex-derivatives","BTCF0:USTF0",1740063594911,0.001,97026.0,97024.0,0.2130888]
["bitfinex-derivatives","BTCF0:USTF0",1740063595598,0.00015458,97035.0,97031.0,0.2060736]
["bitfinex-derivatives","BTCF0:USTF0",1740063595914,0.00015458,97035.0,97032.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1740063596604,0.00015458,97035.0,97031.0,0.3302332]
["bitfinex-derivatives","BTCF0:USTF0",1740063597312,0.2060722,97032.0,97031.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1740063597703,0.00115458,97035.0,97024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740063597913,0.3538,97029.0,97023.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1740063598114,0.2060875,97025.0,97023.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1740063598814,0.2060824,97028.0,97019.0,0.2060984]
["bitfinex-derivatives","BTCF0:USTF0",1740063599006,0.2060834,97027.0,97020.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1740063599201,0.00215458,97035.0,97028.0,0.2060807]
["bitfinex-derivatives","BTCF0:USTF0",1740063599408,0.2060689,97034.0,97025.0,0.16529165]
["bitfinex-derivatives","BTCF0:USTF0",1740063599710,0.00215458,97035.0,97025.0,0.52609165]
["bitfinex-derivatives","BTCF0:USTF0",1740063599915,0.00215458,97035.0,97031.0,0.2060724]
["bitfinex-derivatives","BTCF0:USTF0",1740063600114,0.00115458,97035.0,97031.0,0.2060724]
["bitfinex-derivatives","BTCF0:USTF0",1740063600320,0.00115458,97035.0,97033.0,0.2060697]
["bitfinex-derivatives","BTCF0:USTF0",1740063600612,0.00115458,97035.0,97034.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1740063600818,0.00015458,97035.0,97034.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1740063601114,0.00015458,97035.0,97033.0,0.2060697]
["bitfinex-derivatives","BTCF0:USTF0",1740063601115,0.00115458,97035.0,97031.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1740063601915,0.206071,97033.0,97031.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1740063602111,0.2060828,97027.0,97025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063602517,0.2060849,97026.0,97025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063603412,0.5108,97031.0,97015.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063603413,0.15064,97031.0,97015.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063603613,0.001,97027.0,97020.0,0.16529165]
["bitfinex-derivatives","BTCF0:USTF0",1740063603806,0.00115458,97035.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063604017,0.18068247,97052.0,97050.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1740063604321,0.3608,97082.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063604616,0.3608,97082.0,97077.0,0.2059751]
["bitfinex-derivatives","BTCF0:USTF0",1740063604823,0.3608,97082.0,97071.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1740063605011,0.3608,97072.0,97070.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740063605410,0.3608,97082.0,97067.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063606121,0.3608,97082.0,97070.0,0.16529165]
["bitfinex-derivatives","BTCF0:USTF0",1740063606418,0.2059894,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063606622,0.205973,97079.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063606819,0.002,97072.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063607015,0.002,97072.0,97067.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1740063607616,0.003,97071.0,97067.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1740063608214,0.003,97071.0,97068.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1740063608215,0.3638,97071.0,97068.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1740063608525,0.2059936,97069.0,97068.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1740063608914,0.2059936,97069.0,97067.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063609114,0.2059936,97069.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063609115,0.3608,97068.0,97049.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1740063609319,0.2060333,97051.0,97049.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1740063609617,0.2060658,97035.0,97034.0,0.18332991]
["bitfinex-derivatives","BTCF0:USTF0",1740063609812,0.3608,97039.0,97034.0,0.18332991]
["bitfinex-derivatives","BTCF0:USTF0",1740063610409,0.3608,97039.0,97038.0,0.2060594]
["bitfinex-derivatives","BTCF0:USTF0",1740063610808,0.3608,97039.0,97034.0,0.18332991]
["bitfinex-derivatives","BTCF0:USTF0",1740063611022,0.001,97035.0,97034.0,0.18532991]
["bitfinex-derivatives","BTCF0:USTF0",1740063611219,0.001,97035.0,97028.0,0.24567361]
["bitfinex-derivatives","BTCF0:USTF0",1740063611718,0.001,97035.0,97034.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1740063611919,0.001,97035.0,97034.0,0.5668679]
["bitfinex-derivatives","BTCF0:USTF0",1740063612217,0.2060498,97043.0,97029.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1740063612422,0.2060498,97043.0,97030.0,0.37136665]
["bitfinex-derivatives","BTCF0:USTF0",1740063612722,0.2060498,97043.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063612723,0.001,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063613314,0.001,97039.0,97038.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1740063613509,0.3618,97043.0,97038.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1740063613711,0.2060658,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063613924,0.5668658,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063614817,0.2060807,97028.0,97027.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063615121,0.2061099,97015.0,97013.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740063615313,0.3608,97016.0,97013.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740063616624,0.3618,97016.0,97013.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740063617127,0.567907,97016.0,97013.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740063617623,0.3608,97014.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063617819,0.5669274,97006.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063618018,0.3608,97014.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063618320,0.3608,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063619615,0.2061096,97015.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063620319,0.3608,97019.0,97006.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1740063620624,0.2061244,97008.0,97006.0,0.13869066]
["bitfinex-derivatives","BTCF0:USTF0",1740063620822,0.2061274,97006.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063621219,0.3608,97010.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063621926,0.2061256,97007.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063622531,0.5669256,97007.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063623123,0.3608,97007.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063623321,0.3608,97007.0,97005.0,0.20628308]
["bitfinex-derivatives","BTCF0:USTF0",1740063623322,0.3618,97007.0,97005.0,0.20628308]
["bitfinex-derivatives","BTCF0:USTF0",1740063623525,0.3618,97007.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063623922,0.002,97007.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063624124,0.002,97007.0,97005.0,0.20628398]
["bitfinex-derivatives","BTCF0:USTF0",1740063624429,0.002,97007.0,97006.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740063624926,0.002,97007.0,97006.0,0.3313274]
["bitfinex-derivatives","BTCF0:USTF0",1740063624927,0.001,97007.0,97006.0,0.3313274]
["bitfinex-derivatives","BTCF0:USTF0",1740063625530,0.002,97007.0,97006.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740063625917,0.2061199,97010.0,97006.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740063626123,0.002,97007.0,97006.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740063626526,0.001,97007.0,97006.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740063627028,0.001,97007.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063629425,0.3608,97008.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063629625,0.001,97007.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063629826,0.001,97007.0,97005.0,0.20628388]
["bitfinex-derivatives","BTCF0:USTF0",1740063630426,0.001,97007.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063631323,0.001,97007.0,97006.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1740063631738,0.2061101,97015.0,97006.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1740063631925,0.2061101,97015.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063631926,0.001,97008.0,97007.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1740063632325,0.001,97008.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063632528,0.001,97008.0,97007.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1740063632929,0.3608,97017.0,97005.0,0.14985458]
["bitfinex-derivatives","BTCF0:USTF0",1740063633131,0.001,97007.0,97006.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1740063633635,0.3608,97017.0,97011.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1740063633930,0.2061118,97014.0,97005.0,0.35598348]
["bitfinex-derivatives","BTCF0:USTF0",1740063634136,0.2061118,97014.0,97006.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740063634342,0.2061118,97014.0,97006.0,0.3316069]
["bitfinex-derivatives","BTCF0:USTF0",1740063634729,0.3608,97007.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063634934,0.5669261,97007.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063635132,0.3608,97007.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063635936,0.2061274,97006.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063638628,0.3619274,97006.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063639039,0.37025629,97006.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063640144,0.36925629,97006.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063640345,0.37025629,97006.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063640741,0.37025629,97006.0,96987.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1740063640742,0.2061444,96998.0,96987.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1740063641043,0.5669563,96993.0,96988.0,0.27626]
["bitfinex-derivatives","BTCF0:USTF0",1740063642143,0.3608,96993.0,96981.0,0.14255458]
["bitfinex-derivatives","BTCF0:USTF0",1740063642331,0.566972,96985.0,96981.0,0.14255458]
["bitfinex-derivatives","BTCF0:USTF0",1740063643348,0.3608,96985.0,96981.0,0.14255458]
["bitfinex-derivatives","BTCF0:USTF0",1740063643541,0.3628,96993.0,96981.0,0.14255458]
["bitfinex-derivatives","BTCF0:USTF0",1740063643737,0.3628,96993.0,96983.0,0.11024321]
["bitfinex-derivatives","BTCF0:USTF0",1740063643939,0.2061716,96986.0,96981.0,0.14255458]
["bitfinex-derivatives","BTCF0:USTF0",1740063644139,0.001,96985.0,96981.0,0.14255458]
["bitfinex-derivatives","BTCF0:USTF0",1740063644342,0.001,96985.0,96984.0,0.20772097]
["bitfinex-derivatives","BTCF0:USTF0",1740063644545,0.3618,96985.0,96984.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1740063644851,0.3608,96985.0,96984.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1740063645033,0.3618,96985.0,96984.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1740063646446,0.3628,96985.0,96984.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1740063646641,0.568972,96985.0,96984.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1740063647839,0.3628,96985.0,96984.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1740063649152,0.3628,96985.0,96981.0,0.14255458]
["bitfinex-derivatives","BTCF0:USTF0",1740063649153,0.2061784,96982.0,96981.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063649453,0.3628,96985.0,96981.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063649646,0.2061772,96983.0,96981.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063650155,0.2061745,96984.0,96981.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063650345,0.3628,96985.0,96983.0,0.2061747]
["bitfinex-derivatives","BTCF0:USTF0",1740063650649,0.002,96985.0,96983.0,0.2061747]
["bitfinex-derivatives","BTCF0:USTF0",1740063651150,0.001,96983.0,96982.0,0.3538784]
["bitfinex-derivatives","BTCF0:USTF0",1740063651541,0.3608,96993.0,96982.0,0.3538784]
["bitfinex-derivatives","BTCF0:USTF0",1740063651743,0.001,96985.0,96983.0,0.2061754]
["bitfinex-derivatives","BTCF0:USTF0",1740063651944,0.3618,96984.0,96982.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740063652647,0.3608,96984.0,96982.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740063653443,0.001,96983.0,96982.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740063653854,0.3618,96993.0,96992.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1740063654146,0.11024321,97030.0,96992.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1740063654147,0.3608,97018.0,96992.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1740063654349,0.3608,97018.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063654539,0.2061151,97012.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063654739,0.3608,97006.0,96992.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740063654948,0.2061763,96983.0,96981.0,0.12771458]
["bitfinex-derivatives","BTCF0:USTF0",1740063655150,0.3608,96982.0,96981.0,0.12771458]
["bitfinex-derivatives","BTCF0:USTF0",1740063655357,0.00015466,96992.0,96981.0,0.12771458]
["bitfinex-derivatives","BTCF0:USTF0",1740063655748,0.00015466,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063656750,0.00015466,96992.0,96991.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1740063657452,0.1486,97016.0,96991.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1740063657655,0.1486,97016.0,97001.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1740063657853,0.1486,97016.0,97003.0,0.2061328]
["bitfinex-derivatives","BTCF0:USTF0",1740063658752,0.001,97016.0,97014.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1740063659056,0.001,97016.0,97015.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1740063659447,0.00015466,97019.0,97018.0,0.2061019]
["bitfinex-derivatives","BTCF0:USTF0",1740063659855,0.21170421,97021.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063660250,0.21170421,97021.0,97017.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1740063660653,0.001,97016.0,97015.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1740063660847,0.206127,97007.0,97003.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1740063661055,0.206127,97007.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063661263,0.3608,97006.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063661760,0.3608,97006.0,96992.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1740063661948,0.2061265,97007.0,96992.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1740063662251,0.00064,97015.0,97013.0,0.2061124]
["bitfinex-derivatives","BTCF0:USTF0",1740063662450,0.002,97021.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063662852,0.002,97021.0,97012.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1740063663052,0.002,97021.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063663250,0.002,97021.0,97020.0,0.2060977]
["bitfinex-derivatives","BTCF0:USTF0",1740063663759,0.002,97021.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063664352,0.2060942,97022.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063664557,0.2060784,97030.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063664751,0.00064,97036.0,97030.0,0.206075]
["bitfinex-derivatives","BTCF0:USTF0",1740063664953,0.3608,97040.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063665154,0.2060593,97039.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063665352,0.3608,97040.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063665556,0.3608,97040.0,97021.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740063665557,0.2060875,97025.0,97021.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740063665756,0.36144,97040.0,97021.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740063666054,0.35874909,97051.0,97034.0,0.2060678]
["bitfinex-derivatives","BTCF0:USTF0",1740063666055,0.008,97036.0,97034.0,0.2060678]
["bitfinex-derivatives","BTCF0:USTF0",1740063666249,0.21170421,97058.0,97035.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1740063666449,0.21170421,97058.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063666651,0.21170421,97058.0,97056.0,0.2060201]
["bitfinex-derivatives","BTCF0:USTF0",1740063667055,0.21170421,97058.0,97049.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740063667252,0.2060403,97047.0,97046.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063667453,0.3608,97054.0,97028.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1740063667454,0.2060785,97029.0,97028.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1740063667849,0.2060623,97037.0,97028.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1740063668156,0.2060772,97030.0,97028.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1740063669049,0.1461,97029.0,97028.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1740063669446,0.2060977,97020.0,97019.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063669760,0.5668977,97020.0,97019.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063671051,0.2061489,96996.0,96980.0,0.16529019]
["bitfinex-derivatives","BTCF0:USTF0",1740063671249,0.7216,96995.0,96981.0,0.37431361]
["bitfinex-derivatives","BTCF0:USTF0",1740063671454,0.7216,96995.0,96981.0,0.37379361]
["bitfinex-derivatives","BTCF0:USTF0",1740063672356,0.7216,96995.0,96985.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063673560,0.3618,96995.0,96994.0,0.00354645]
["bitfinex-derivatives","BTCF0:USTF0",1740063673869,0.3618,96995.0,96994.0,0.33769935]
["bitfinex-derivatives","BTCF0:USTF0",1740063673870,0.001,96995.0,96994.0,0.33769935]
["bitfinex-derivatives","BTCF0:USTF0",1740063674057,0.00015458,97004.0,97003.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1740063674359,0.00015458,97004.0,97003.0,0.5669338]
["bitfinex-derivatives","BTCF0:USTF0",1740063674560,0.00015458,97004.0,97003.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1740063674764,0.20628628,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063674954,0.20628628,97004.0,96995.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740063675257,0.20628628,97004.0,96994.0,0.01054645]
["bitfinex-derivatives","BTCF0:USTF0",1740063675258,0.5669487,96996.0,96994.0,0.01054645]
["bitfinex-derivatives","BTCF0:USTF0",1740063675461,0.3608,96996.0,96994.0,0.01054645]
["bitfinex-derivatives","BTCF0:USTF0",1740063675760,0.1427,97003.0,96996.0,0.2061471]
["bitfinex-derivatives","BTCF0:USTF0",1740063676165,0.1427,97003.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063676366,0.00015458,97004.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063676860,0.00015458,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063677162,0.3608,97028.0,97008.0,0.2061222]
["bitfinex-derivatives","BTCF0:USTF0",1740063677463,0.18128955,97018.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063678363,0.18128955,97018.0,97009.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1740063678364,0.2061056,97017.0,97009.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1740063678564,0.2061056,97017.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063679767,0.18128955,97018.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063680463,0.18128955,97018.0,97016.0,0.2061059]
["bitfinex-derivatives","BTCF0:USTF0",1740063680667,0.18128955,97018.0,97014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063680960,0.5669083,97015.0,97014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063681153,0.2061083,97015.0,97014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063682065,0.2061168,97011.0,97010.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1740063682564,0.2061251,97008.0,97006.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063682760,0.2061508,96995.0,96982.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1740063682956,0.5669508,96995.0,96980.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1740063683162,0.5669508,96995.0,96980.0,0.16529019]
["bitfinex-derivatives","BTCF0:USTF0",1740063683465,0.2061848,96979.0,96978.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740063683759,0.7216,96995.0,96974.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1740063683760,0.2061895,96977.0,96974.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1740063683970,0.2061895,96977.0,96969.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063684365,0.3608,96980.0,96970.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1740063684561,0.2061914,96976.0,96970.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1740063684761,0.2062039,96970.0,96969.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063685762,0.3608,96971.0,96969.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063686166,0.5670028,96971.0,96969.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063686371,0.154,96970.0,96944.0,0.60653221]
["bitfinex-derivatives","BTCF0:USTF0",1740063686563,0.2062401,96953.0,96944.0,0.24567361]
["bitfinex-derivatives","BTCF0:USTF0",1740063686871,0.3608,96954.0,96944.0,0.24567361]
["bitfinex-derivatives","BTCF0:USTF0",1740063687073,0.3578,96954.0,96940.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1740063687764,0.3608,96946.0,96940.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1740063687973,0.20626,96944.0,96938.0,0.36095467]
["bitfinex-derivatives","BTCF0:USTF0",1740063688164,0.3608,96946.0,96938.0,0.36095467]
["bitfinex-derivatives","BTCF0:USTF0",1740063688165,0.2062635,96942.0,96938.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063688362,0.5670635,96942.0,96938.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063689068,0.2062697,96940.0,96938.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063689269,0.3608,96942.0,96938.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063689767,0.2062694,96940.0,96938.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740063692388,0.001,96940.0,96907.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740063692578,0.2063267,96913.0,96907.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740063692784,0.16529019,96920.0,96907.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740063692785,0.2063131,96919.0,96907.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740063692980,0.2063131,96919.0,96912.0,0.2063255]
["bitfinex-derivatives","BTCF0:USTF0",1740063693189,0.2063131,96919.0,96913.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1740063693485,0.3608,96925.0,96916.0,0.2063177]
["bitfinex-derivatives","BTCF0:USTF0",1740063693683,0.3608,96925.0,96907.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740063694595,0.00015476,96926.0,96910.0,0.16529019]
["bitfinex-derivatives","BTCF0:USTF0",1740063694886,0.00015476,96926.0,96925.0,0.2062997]
["bitfinex-derivatives","BTCF0:USTF0",1740063695078,0.00015476,96926.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063695283,0.00015476,96926.0,96919.0,0.2063104]
["bitfinex-derivatives","BTCF0:USTF0",1740063695780,0.00015476,96926.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063695781,0.001,96925.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063695981,0.2063134,96919.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063696179,0.002,96925.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063696378,0.002,96925.0,96923.0,0.2063038]
["bitfinex-derivatives","BTCF0:USTF0",1740063696575,0.3608,96943.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063696779,0.3608,96934.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063696985,0.3618,96926.0,96910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740063697184,0.3608,96914.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063697583,0.2063287,96912.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063698082,0.2023287,96912.0,96906.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740063698291,0.2063375,96908.0,96906.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740063699086,0.2023375,96908.0,96906.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740063699282,0.001,96912.0,96906.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740063699478,0.00982512,96912.0,96906.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740063699683,0.001,96908.0,96906.0,0.00415476]
["bitfinex-derivatives","BTCF0:USTF0",1740063699891,0.2073371,96908.0,96906.0,0.00415476]
["bitfinex-derivatives","BTCF0:USTF0",1740063700089,0.001,96908.0,96907.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1740063700395,0.3608,96929.0,96906.0,0.36495476]
["bitfinex-derivatives","BTCF0:USTF0",1740063700583,0.5670926,96929.0,96913.0,0.2063235]
["bitfinex-derivatives","BTCF0:USTF0",1740063700785,0.001,96925.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063700985,0.001,96925.0,96920.0,0.2063103]
["bitfinex-derivatives","BTCF0:USTF0",1740063701188,0.3608,96929.0,96921.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1740063701382,0.3608,96929.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063701582,0.2063359,96908.0,96907.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740063701790,0.5671359,96908.0,96906.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1740063702189,0.2063508,96901.0,96900.0,0.02625072]
["bitfinex-derivatives","BTCF0:USTF0",1740063703391,0.2063508,96901.0,96879.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1740063703392,0.3608,96903.0,96891.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740063703592,0.3608,96892.0,96891.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740063703788,0.3608,96892.0,96857.0,0.2064439]
["bitfinex-derivatives","BTCF0:USTF0",1740063704002,0.16529019,96880.0,96870.0,0.2064167]
["bitfinex-derivatives","BTCF0:USTF0",1740063704298,0.3608,96882.0,96856.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1740063704494,0.3608,96882.0,96860.0,0.16529019]
["bitfinex-derivatives","BTCF0:USTF0",1740063704699,0.3608,96882.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063704700,0.3608,96882.0,96869.0,0.2064188]
["bitfinex-derivatives","BTCF0:USTF0",1740063705103,0.00015484,96885.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063705492,0.00015484,96885.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063705702,0.00015484,96885.0,96883.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1740063705893,0.13384,96912.0,96894.0,0.2063643]
["bitfinex-derivatives","BTCF0:USTF0",1740063706098,0.221,96918.0,96900.0,0.2063512]
["bitfinex-derivatives","BTCF0:USTF0",1740063706396,0.221,96918.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063706397,0.221,96918.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063706700,0.89996,96925.0,96916.0,0.2063186]
["bitfinex-derivatives","BTCF0:USTF0",1740063706897,0.221,96929.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063707099,0.3608,96921.0,96911.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740063707399,0.5671273,96912.0,96911.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740063707797,0.2063273,96912.0,96911.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740063708396,0.3608,96920.0,96911.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740063708595,0.221,96929.0,96911.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740063708795,0.52609019,96921.0,96911.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740063709204,0.5671273,96912.0,96911.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740063709400,0.7881273,96912.0,96911.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740063709589,0.2063514,96901.0,96890.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1740063709796,0.2063514,96901.0,96887.0,0.36234817]
["bitfinex-derivatives","BTCF0:USTF0",1740063710095,0.2063514,96901.0,96890.0,0.16529019]
["bitfinex-derivatives","BTCF0:USTF0",1740063710296,0.2063514,96901.0,96887.0,0.36234817]
["bitfinex-derivatives","BTCF0:USTF0",1740063710794,0.2063548,96900.0,96887.0,0.36234817]
["bitfinex-derivatives","BTCF0:USTF0",1740063711197,0.16529019,96900.0,96887.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1740063711392,0.2063762,96890.0,96887.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1740063711595,0.16529019,96900.0,96887.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1740063711795,0.2063757,96890.0,96887.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1740063712096,0.2063684,96893.0,96887.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1740063712493,0.001,96900.0,96887.0,0.36234817]
["bitfinex-derivatives","BTCF0:USTF0",1740063712800,0.001,96890.0,96887.0,0.56872787]
["bitfinex-derivatives","BTCF0:USTF0",1740063713097,0.002,96890.0,96887.0,0.56872787]
["bitfinex-derivatives","BTCF0:USTF0",1740063713693,0.002,96890.0,96887.0,0.36234817]
["bitfinex-derivatives","BTCF0:USTF0",1740063714301,0.002,96890.0,96888.0,0.2063766]
["bitfinex-derivatives","BTCF0:USTF0",1740063714497,0.221,96912.0,96903.0,0.2063465]
["bitfinex-derivatives","BTCF0:USTF0",1740063714697,0.18128955,96920.0,96903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740063714894,0.00072,96932.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063715099,0.00072,96932.0,96930.0,0.5670877]
["bitfinex-derivatives","BTCF0:USTF0",1740063715401,0.38629019,96950.0,96931.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1740063715597,0.206276,96937.0,96931.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1740063715801,0.2062783,96936.0,96931.0,0.28859476]
["bitfinex-derivatives","BTCF0:USTF0",1740063715996,0.3608,96947.0,96931.0,0.28859476]
["bitfinex-derivatives","BTCF0:USTF0",1740063716302,0.2062631,96943.0,96931.0,0.28859476]
["bitfinex-derivatives","BTCF0:USTF0",1740063716492,0.2062666,96941.0,96931.0,0.43869476]
["bitfinex-derivatives","BTCF0:USTF0",1740063717097,0.2062848,96932.0,96931.0,0.30265476]
["bitfinex-derivatives","BTCF0:USTF0",1740063717303,0.2062848,96932.0,96931.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740063717802,0.3608,96938.0,96931.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740063717803,0.2062501,96949.0,96931.0,0.36095476]
["bitfinex-derivatives","BTCF0:USTF0",1740063717994,0.22115476,96950.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063718201,0.00015476,96950.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063718601,0.2062541,96947.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063718802,0.3608,96947.0,96935.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1740063719117,0.2062848,96932.0,96931.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1740063719597,0.005,96937.0,96931.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1740063719999,0.005,96937.0,96936.0,0.2062763]
["bitfinex-derivatives","BTCF0:USTF0",1740063720201,0.00015476,96950.0,96931.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1740063720402,0.006,96947.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063721105,0.006,96937.0,96931.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740063721306,0.2062848,96932.0,96931.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740063722614,0.2062848,96932.0,96931.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1740063722799,0.006,96937.0,96931.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1740063723005,0.006,96937.0,96936.0,0.2062763]
["bitfinex-derivatives","BTCF0:USTF0",1740063723198,0.006,96937.0,96936.0,0.5670763]
["bitfinex-derivatives","BTCF0:USTF0",1740063723399,0.00015476,96950.0,96949.0,0.2062486]
["bitfinex-derivatives","BTCF0:USTF0",1740063723610,1.1057924,96976.0,96949.0,0.2062486]
["bitfinex-derivatives","BTCF0:USTF0",1740063723611,0.221,96969.0,96967.0,0.2062091]
["bitfinex-derivatives","BTCF0:USTF0",1740063723904,0.00052001,96991.0,96969.0,0.0515515]
["bitfinex-derivatives","BTCF0:USTF0",1740063724108,0.1,97000.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063724407,0.1,97000.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063724704,0.1,97000.0,96995.0,0.206149]
["bitfinex-derivatives","BTCF0:USTF0",1740063725301,0.24194717,97009.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063725302,0.24194717,97009.0,96996.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1740063725515,0.24194717,97009.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063725903,0.24194717,97009.0,96998.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1740063726105,0.2091465,96997.0,96996.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1740063726306,0.2091465,96997.0,96987.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1740063726307,0.2061657,96988.0,96987.0,0.13722653]
["bitfinex-derivatives","BTCF0:USTF0",1740063726800,0.2061917,96976.0,96969.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1740063727001,0.3608,96972.0,96954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740063727211,0.2062355,96956.0,96953.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1740063728109,0.3608,96964.0,96949.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1740063728110,0.00015468,96964.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063728311,0.1537,96988.0,96976.0,0.2061911]
["bitfinex-derivatives","BTCF0:USTF0",1740063728501,0.3608,96992.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063728502,0.00052001,96992.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063729006,0.2061573,96992.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063729310,0.2061704,96986.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063729512,0.3608,96989.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063729809,0.3608,96989.0,96970.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1740063729810,0.2061867,96979.0,96976.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740063730011,0.3608,96989.0,96976.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740063730203,0.59984532,96972.0,96963.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1740063730404,0.2062094,96968.0,96963.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1740063731017,0.2062094,96968.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063731203,0.59984532,96972.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063731404,0.60084532,96972.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063731605,0.60084532,96972.0,96963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740063731916,0.59984532,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063732112,0.59984532,96972.0,96971.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1740063732510,0.59984532,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063732717,0.59984532,96972.0,96965.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1740063733416,0.2062074,96969.0,96965.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1740063733813,0.3608,96969.0,96963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740063734014,0.1992167,96964.0,96963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063734214,0.3608,96967.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063734409,0.5670507,96948.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063734719,0.221,96963.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063735017,0.3608,96956.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063735207,0.2062507,96948.0,96939.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1740063735412,0.2062507,96948.0,96928.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740063735413,0.5670507,96948.0,96928.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740063735613,0.5670507,96948.0,96942.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740063737003,0.5670507,96948.0,96947.0,0.00654714]
["bitfinex-derivatives","BTCF0:USTF0",1740063737004,0.5690507,96948.0,96947.0,0.00654714]
["bitfinex-derivatives","BTCF0:USTF0",1740063737514,0.2062614,96943.0,96942.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740063738614,0.2072614,96943.0,96942.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740063738825,0.001,96943.0,96942.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740063739519,0.001,96943.0,96942.0,0.20641818]
["bitfinex-derivatives","BTCF0:USTF0",1740063739713,0.001,96943.0,96942.0,1.70641818]
["bitfinex-derivatives","BTCF0:USTF0",1740063739910,0.001,96948.0,96942.0,1.50015468]
["bitfinex-derivatives","BTCF0:USTF0",1740063740111,0.001,96948.0,96947.0,0.2062528]
["bitfinex-derivatives","BTCF0:USTF0",1740063740314,0.001,96948.0,96942.0,1.50015468]
["bitfinex-derivatives","BTCF0:USTF0",1740063740315,0.001,96943.0,96942.0,0.00187468]
["bitfinex-derivatives","BTCF0:USTF0",1740063740517,0.001,96943.0,96942.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1740063741319,0.001,96943.0,96942.0,0.20741818]
["bitfinex-derivatives","BTCF0:USTF0",1740063742210,0.001,96943.0,96942.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1740063742411,0.2072614,96943.0,96942.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1740063743419,0.2072614,96943.0,96942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063743623,0.001,96943.0,96942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063744311,0.001,96943.0,96942.0,0.20626351]
["bitfinex-derivatives","BTCF0:USTF0",1740063744516,0.00015468,96952.0,96951.0,0.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1740063744715,0.00015468,96952.0,96951.0,0.56624816]
["bitfinex-derivatives","BTCF0:USTF0",1740063744925,0.00015468,96952.0,96951.0,2.06624816]
["bitfinex-derivatives","BTCF0:USTF0",1740063745120,0.2062519,96948.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063745420,0.2062519,96948.0,96947.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1740063745810,0.2062614,96943.0,96942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063746319,0.6686,96959.0,96942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063746320,0.00015468,96952.0,96942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063746521,0.00015468,96952.0,96951.0,0.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1740063746721,0.00015468,96952.0,96951.0,0.3427643]
["bitfinex-derivatives","BTCF0:USTF0",1740063747022,0.00115468,96952.0,96951.0,0.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1740063747622,0.00015468,96952.0,96951.0,0.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1740063747822,0.59984532,96972.0,96967.0,0.2062099]
["bitfinex-derivatives","BTCF0:USTF0",1740063748118,0.59984532,96972.0,96961.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1740063748626,0.2062161,96965.0,96961.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1740063748810,0.206219,96963.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063750019,0.206219,96963.0,96961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740063750221,0.60036533,96972.0,96961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740063750417,0.59984532,96972.0,96961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740063751129,0.59984532,96972.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063751619,0.59984532,96972.0,96961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740063751813,0.59984532,96972.0,96967.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1740063752022,0.59984532,96972.0,96961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740063752329,0.3608,96969.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063752521,0.2062192,96963.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063753024,0.1499,96968.0,96957.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740063753025,0.2062294,96958.0,96957.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740063753721,0.2062709,96939.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063753920,0.206275,96937.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063754424,0.206275,96937.0,96931.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1740063754824,0.00015468,96946.0,96931.0,0.3526063]
["bitfinex-derivatives","BTCF0:USTF0",1740063755620,0.00015468,96946.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063756119,0.00015468,96946.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063756324,0.1804046,96958.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063756521,0.1804046,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063756824,0.1804046,96958.0,96957.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1740063758433,0.1804046,96958.0,96957.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1740063758830,0.60036533,96972.0,96957.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1740063759029,0.221,96994.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063759223,0.2,97000.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063759425,0.2061541,96994.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063759623,0.2061633,96990.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063759824,0.2,97000.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063760025,0.2,97000.0,96991.0,0.2061577]
["bitfinex-derivatives","BTCF0:USTF0",1740063760233,0.00015446,96998.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063760536,0.2061623,96990.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063761132,0.3608,96993.0,96978.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740063761324,0.00015446,96998.0,96978.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1740063761325,0.5669848,96980.0,96978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740063761523,0.2062316,96957.0,96956.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1740063761731,0.2062316,96957.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063762037,0.001,96958.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063762532,0.3608,97001.0,96955.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1740063762724,0.206162,96990.0,96980.0,0.25522039]
["bitfinex-derivatives","BTCF0:USTF0",1740063762923,0.3608,96986.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063763227,0.00015468,96987.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063764226,0.003,96986.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063764422,0.003,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063764934,0.27239865,96997.0,96996.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1740063765121,0.27239865,96997.0,96996.0,0.7102687]
["bitfinex-derivatives","BTCF0:USTF0",1740063766229,0.27239865,96997.0,96996.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1740063766835,0.27239865,96997.0,96996.0,0.7102687]
["bitfinex-derivatives","BTCF0:USTF0",1740063767036,0.27339865,96997.0,96996.0,0.7102687]
["bitfinex-derivatives","BTCF0:USTF0",1740063767232,0.00015446,97006.0,96999.0,0.2061423]
["bitfinex-derivatives","BTCF0:USTF0",1740063767532,0.00015446,97006.0,96999.0,0.5669423]
["bitfinex-derivatives","BTCF0:USTF0",1740063767935,0.00015446,97006.0,97002.0,0.2061359]
["bitfinex-derivatives","BTCF0:USTF0",1740063768433,0.24194717,97019.0,97007.0,0.2061236]
["bitfinex-derivatives","BTCF0:USTF0",1740063768738,0.3142,97034.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063769031,0.148,97036.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063770228,0.1476,97046.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063770423,0.2060462,97045.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063770834,0.1476,97046.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063771025,0.1543,97049.0,97044.0,0.2060447]
["bitfinex-derivatives","BTCF0:USTF0",1740063771229,0.004,97046.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063771836,0.007,97045.0,97042.0,0.2060499]
["bitfinex-derivatives","BTCF0:USTF0",1740063772136,0.007,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063772341,0.63284242,97077.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063772641,0.2059957,97068.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063772838,0.2060011,97066.0,97060.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1740063773034,0.41707933,97061.0,97060.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1740063773336,0.41707933,97061.0,97060.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1740063773531,0.2060276,97053.0,97051.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063773736,0.2060276,97053.0,97052.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1740063774139,0.2060276,97053.0,97051.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063775640,0.2060276,97053.0,96971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740063775641,0.221,97053.0,97037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740063775944,0.221,97053.0,97014.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1740063775945,0.3608,97048.0,97031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740063776132,0.3608,97048.0,97039.0,0.5668573]
["bitfinex-derivatives","BTCF0:USTF0",1740063776335,0.221,97053.0,97039.0,0.5675773]
["bitfinex-derivatives","BTCF0:USTF0",1740063776632,0.221,97053.0,97039.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740063776836,0.221,97053.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063776837,0.2060522,97042.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063777530,0.2060522,97042.0,97037.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063778335,0.2060594,97038.0,97037.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063778732,0.221,97047.0,97037.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063779139,0.2060579,97039.0,97037.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063779335,0.001,97042.0,97037.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063779540,0.001,97042.0,97040.0,0.2060545]
["bitfinex-derivatives","BTCF0:USTF0",1740063779734,0.001,97042.0,97037.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063780040,0.206054,97041.0,97037.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063780241,0.001,97042.0,97037.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063780641,0.2060594,97038.0,97037.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063780936,0.001,97042.0,97037.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740063781138,0.001,97042.0,97040.0,0.2090548]
["bitfinex-derivatives","BTCF0:USTF0",1740063781727,0.001,97042.0,97040.0,0.2060548]
["bitfinex-derivatives","BTCF0:USTF0",1740063782136,0.3608,97088.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063782440,0.2059865,97073.0,97070.0,0.25522039]
["bitfinex-derivatives","BTCF0:USTF0",1740063782638,0.2059881,97072.0,97070.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1740063783537,0.3349892,97087.0,97079.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1740063783538,0.2835,97087.0,97079.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1740063783840,0.2835,97087.0,97070.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1740063783841,0.2835,97087.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063784231,0.2835,97087.0,97076.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1740063784537,0.2059766,97077.0,97076.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1740063784740,0.2059624,97084.0,97076.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1740063785051,0.2835,97087.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063785235,0.2835,97087.0,97069.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1740063785550,0.2835,97087.0,97059.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1740063785551,0.2060085,97062.0,97059.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1740063785746,0.2059944,97069.0,97059.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1740063785937,0.2059944,97069.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063786140,0.3608,97080.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063786346,0.1486,97087.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063786539,0.2059665,97082.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063786740,0.2059752,97078.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063787038,0.1476,97087.0,97076.0,0.2069767]
["bitfinex-derivatives","BTCF0:USTF0",1740063787437,0.1476,97087.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063787638,0.006,97087.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063787841,0.001,97087.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063788339,0.002,97087.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063788735,0.2059646,97083.0,97081.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1740063789744,0.2059682,97081.0,97080.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1740063790042,0.001,97087.0,97073.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1740063790245,0.1443,97086.0,97073.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1740063790446,0.2059721,97080.0,97073.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1740063790647,0.2059721,97080.0,97074.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1740063790844,0.005,97083.0,97074.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1740063791049,0.005,97083.0,97081.0,0.2059676]
["bitfinex-derivatives","BTCF0:USTF0",1740063791341,0.001,97087.0,97082.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740063791342,0.004,97087.0,97082.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740063791549,0.002,97086.0,97082.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740063791842,0.002,97086.0,97084.0,0.2059601]
["bitfinex-derivatives","BTCF0:USTF0",1740063792347,0.002,97086.0,97082.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740063793855,0.002,97086.0,97084.0,0.2059614]
["bitfinex-derivatives","BTCF0:USTF0",1740063794040,0.005,97086.0,97084.0,0.2059614]
["bitfinex-derivatives","BTCF0:USTF0",1740063794241,0.005,97086.0,97082.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740063794548,0.002,97086.0,97082.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740063794849,0.003,97083.0,97082.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740063795639,0.2059351,97097.0,97087.0,0.2059549]
["bitfinex-derivatives","BTCF0:USTF0",1740063795838,0.1554,97103.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063796245,0.1442,97106.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063796444,0.2058972,97115.0,97103.0,0.2059198]
["bitfinex-derivatives","BTCF0:USTF0",1740063796646,0.1519,97117.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063796844,0.1519,97117.0,97100.0,0.61602039]
["bitfinex-derivatives","BTCF0:USTF0",1740063797045,0.2059203,97104.0,97100.0,0.61602039]
["bitfinex-derivatives","BTCF0:USTF0",1740063797242,0.3608,97116.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063797442,0.2059092,97109.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063797654,0.205907,97110.0,97102.0,0.2059219]
["bitfinex-derivatives","BTCF0:USTF0",1740063797839,0.3608,97116.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063798049,0.2129257,97101.0,97100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740063798450,0.007,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063798644,0.007,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063798848,0.2059256,97102.0,97040.0,0.16503563]
["bitfinex-derivatives","BTCF0:USTF0",1740063798849,0.2059512,97089.0,97088.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1740063799246,0.3608,97098.0,97088.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1740063799551,0.006,97101.0,97088.0,0.66107563]
["bitfinex-derivatives","BTCF0:USTF0",1740063799853,0.013,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063800749,0.013,97101.0,97100.0,0.2069279]
["bitfinex-derivatives","BTCF0:USTF0",1740063801052,0.013,97101.0,97100.0,0.2059279]
["bitfinex-derivatives","BTCF0:USTF0",1740063801053,0.006,97101.0,97100.0,0.2059279]
["bitfinex-derivatives","BTCF0:USTF0",1740063801253,0.3608,97110.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063801440,0.002,97098.0,97097.0,0.2059342]
["bitfinex-derivatives","BTCF0:USTF0",1740063801642,0.002,97098.0,97096.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1740063801953,0.3608,97111.0,97080.0,0.16503563]
["bitfinex-derivatives","BTCF0:USTF0",1740063801954,0.7317,97097.0,97080.0,0.16503563]
["bitfinex-derivatives","BTCF0:USTF0",1740063802155,0.3608,97081.0,97080.0,0.16503563]
["bitfinex-derivatives","BTCF0:USTF0",1740063802357,0.3608,97081.0,97075.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1740063804451,0.3608,97081.0,97075.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1740063804650,0.3608,97081.0,97080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063804841,0.5667682,97081.0,97080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063805047,0.2059788,97076.0,97075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063805450,0.3608,97081.0,97080.0,0.2059703]
["bitfinex-derivatives","BTCF0:USTF0",1740063805751,0.3608,97081.0,97080.0,0.3400903]
["bitfinex-derivatives","BTCF0:USTF0",1740063805947,0.3608,97081.0,97080.0,0.3440903]
["bitfinex-derivatives","BTCF0:USTF0",1740063806354,0.36095423,97088.0,97087.0,0.2059554]
["bitfinex-derivatives","BTCF0:USTF0",1740063807847,0.36095423,97088.0,97087.0,0.3398354]
["bitfinex-derivatives","BTCF0:USTF0",1740063808051,0.36095423,97088.0,97087.0,0.3408354]
["bitfinex-derivatives","BTCF0:USTF0",1740063808549,0.36095423,97088.0,97087.0,0.3438354]
["bitfinex-derivatives","BTCF0:USTF0",1740063809057,0.3608,97099.0,97098.0,0.2059321]
["bitfinex-derivatives","BTCF0:USTF0",1740063809353,0.3608,97111.0,97110.0,0.2059066]
["bitfinex-derivatives","BTCF0:USTF0",1740063809557,0.3608,97111.0,97110.0,0.3395466]
["bitfinex-derivatives","BTCF0:USTF0",1740063810159,0.1522,97126.0,97110.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1740063810452,0.1522,97126.0,97124.0,0.2058761]
["bitfinex-derivatives","BTCF0:USTF0",1740063810656,0.158,97135.0,97125.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1740063811060,0.2058636,97131.0,97125.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1740063811255,0.2058678,97129.0,97125.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1740063811853,0.005,97126.0,97125.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1740063812262,0.005,97126.0,97125.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1740063813253,0.003,97129.0,97125.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1740063813556,0.008,97129.0,97128.0,0.5666685]
["bitfinex-derivatives","BTCF0:USTF0",1740063813748,0.18029318,97150.0,97141.0,0.2058394]
["bitfinex-derivatives","BTCF0:USTF0",1740063814052,0.18029318,97150.0,97142.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1740063814253,0.5666314,97146.0,97143.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1740063814554,0.56719141,97146.0,97143.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1740063814949,0.00056001,97146.0,97143.0,0.3391552]
["bitfinex-derivatives","BTCF0:USTF0",1740063815157,0.3608,97155.0,97143.0,0.3391552]
["bitfinex-derivatives","BTCF0:USTF0",1740063815354,0.1585,97145.0,97143.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1740063816058,0.1585,97145.0,97113.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740063816059,0.6332587,97144.0,97113.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740063816267,0.6332587,97144.0,97114.0,0.2058977]
["bitfinex-derivatives","BTCF0:USTF0",1740063816268,0.3608,97124.0,97114.0,0.2058977]
["bitfinex-derivatives","BTCF0:USTF0",1740063816756,0.1531,97123.0,97116.0,0.2058928]
["bitfinex-derivatives","BTCF0:USTF0",1740063816960,0.1531,97123.0,97110.0,0.16503563]
["bitfinex-derivatives","BTCF0:USTF0",1740063816961,0.1531,97123.0,97118.0,0.2058893]
["bitfinex-derivatives","BTCF0:USTF0",1740063817257,0.1531,97123.0,97111.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063817461,0.7321,97144.0,97111.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063817462,0.00015415,97130.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063817759,0.00015415,97130.0,97121.0,0.2058813]
["bitfinex-derivatives","BTCF0:USTF0",1740063818149,0.00015415,97130.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063818358,0.00015415,97130.0,97128.0,0.2058676]
["bitfinex-derivatives","BTCF0:USTF0",1740063819963,0.1531,97143.0,97142.0,0.2058388]
["bitfinex-derivatives","BTCF0:USTF0",1740063820161,0.1531,97143.0,97142.0,0.3380388]
["bitfinex-derivatives","BTCF0:USTF0",1740063821357,0.1541,97143.0,97142.0,0.3390388]
["bitfinex-derivatives","BTCF0:USTF0",1740063821557,0.1571,97143.0,97142.0,0.3390388]
["bitfinex-derivatives","BTCF0:USTF0",1740063822066,0.1574,97154.0,97153.0,0.2058155]
["bitfinex-derivatives","BTCF0:USTF0",1740063822253,0.1559,97162.0,97159.0,0.2058008]
["bitfinex-derivatives","BTCF0:USTF0",1740063822765,0.1559,97162.0,97156.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1740063823363,0.1569,97162.0,97156.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1740063823556,0.1569,97162.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063823765,0.1629,97162.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063824159,0.1569,97162.0,97156.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1740063824365,0.1619,97162.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063824561,0.1619,97162.0,97142.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1740063824760,0.2058367,97143.0,97142.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1740063824966,0.3608,97149.0,97142.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1740063825162,0.221,97161.0,97142.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1740063825366,0.221,97161.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063825962,0.221,97161.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063826870,0.221,97161.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063827666,0.223,97161.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063827959,0.1546,97160.0,97154.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1740063828166,0.2058134,97155.0,97154.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1740063828365,0.1546,97160.0,97154.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1740063830069,0.1546,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063830374,0.2058107,97156.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063830562,0.2058134,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063830767,0.2058233,97150.0,97148.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740063830964,0.3063,97149.0,97148.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740063831176,0.3063,97149.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063831564,0.3063,97149.0,97148.0,0.2058261]
["bitfinex-derivatives","BTCF0:USTF0",1740063831971,0.001,97154.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063832168,0.001,97154.0,97153.0,0.5666155]
["bitfinex-derivatives","BTCF0:USTF0",1740063833063,0.002,97154.0,97153.0,0.5666155]
["bitfinex-derivatives","BTCF0:USTF0",1740063833469,0.001,97154.0,97153.0,0.5666155]
["bitfinex-derivatives","BTCF0:USTF0",1740063834070,0.002,97154.0,97153.0,0.5666155]
["bitfinex-derivatives","BTCF0:USTF0",1740063834883,0.002,97154.0,97153.0,0.6987355]
["bitfinex-derivatives","BTCF0:USTF0",1740063835577,0.3608,97178.0,97177.0,0.2057647]
["bitfinex-derivatives","BTCF0:USTF0",1740063836081,0.3608,97178.0,97175.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1740063836875,0.3608,97178.0,97170.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740063837275,0.3648,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063837477,0.3658,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063837677,0.3658,97178.0,97177.0,0.2067647]
["bitfinex-derivatives","BTCF0:USTF0",1740063837871,0.3658,97178.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063838070,0.2057647,97177.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063838272,0.3658,97178.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063838476,0.3658,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063839067,0.3648,97178.0,97177.0,0.2067647]
["bitfinex-derivatives","BTCF0:USTF0",1740063839472,0.3648,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063839872,0.3648,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063840068,0.3608,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063840273,0.3648,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063840666,0.3608,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063840866,0.004,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063844682,0.004,97178.0,97168.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063844683,0.2057816,97169.0,97168.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063844877,0.3608,97169.0,97168.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063845278,0.004,97178.0,97168.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740063845583,0.004,97178.0,97174.0,0.2057708]
["bitfinex-derivatives","BTCF0:USTF0",1740063845779,0.004,97178.0,97168.0,0.16519005]
["bitfinex-derivatives","BTCF0:USTF0",1740063846680,0.004,97178.0,97168.0,0.16619005]
["bitfinex-derivatives","BTCF0:USTF0",1740063846983,0.004,97169.0,97168.0,0.37197375]
["bitfinex-derivatives","BTCF0:USTF0",1740063847186,0.312,97188.0,97170.0,0.0514448]
["bitfinex-derivatives","BTCF0:USTF0",1740063847375,0.221,97199.0,97186.0,0.2057442]
["bitfinex-derivatives","BTCF0:USTF0",1740063847579,0.2057257,97196.0,97184.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740063847884,0.1541,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063848092,0.252,97200.0,97192.0,0.2057326]
["bitfinex-derivatives","BTCF0:USTF0",1740063848280,0.252,97200.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063848588,0.252,97200.0,97191.0,0.3697578]
["bitfinex-derivatives","BTCF0:USTF0",1740063848791,0.2057323,97193.0,97191.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1740063848983,0.2057562,97181.0,97180.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1740063849173,0.3608,97192.0,97178.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1740063849174,0.2057583,97180.0,97178.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1740063849381,0.221,97191.0,97178.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1740063849593,0.221,97191.0,97181.0,0.16503563]
["bitfinex-derivatives","BTCF0:USTF0",1740063850281,0.221,97191.0,97182.0,0.205753]
["bitfinex-derivatives","BTCF0:USTF0",1740063850589,0.221,97191.0,97189.0,0.2057376]
["bitfinex-derivatives","BTCF0:USTF0",1740063850887,0.221,97191.0,97190.0,0.016084]
["bitfinex-derivatives","BTCF0:USTF0",1740063851589,0.221,97191.0,97181.0,0.16503563]
["bitfinex-derivatives","BTCF0:USTF0",1740063851884,0.222,97191.0,97182.0,0.0160843]
["bitfinex-derivatives","BTCF0:USTF0",1740063852190,0.222,97191.0,97181.0,0.16503563]
["bitfinex-derivatives","BTCF0:USTF0",1740063852384,0.221,97191.0,97182.0,0.01608495]
["bitfinex-derivatives","BTCF0:USTF0",1740063852579,0.222,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063852990,0.427735,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063853283,0.427735,97191.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063853284,0.2057435,97187.0,97186.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1740063853874,0.222,97191.0,97177.0,0.29679563]
["bitfinex-derivatives","BTCF0:USTF0",1740063854079,0.3608,97184.0,97177.0,0.29679563]
["bitfinex-derivatives","BTCF0:USTF0",1740063854287,0.2057548,97182.0,97177.0,0.29679563]
["bitfinex-derivatives","BTCF0:USTF0",1740063854487,0.3608,97184.0,97177.0,0.29679563]
["bitfinex-derivatives","BTCF0:USTF0",1740063854984,0.3608,97184.0,97173.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1740063855186,0.3608,97174.0,97173.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1740063855578,0.6611,97174.0,97173.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1740063855885,0.3608,97174.0,97173.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1740063857689,0.3608,97174.0,97168.0,0.33769732]
["bitfinex-derivatives","BTCF0:USTF0",1740063857893,0.001,97184.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063858085,0.001,97184.0,97183.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1740063858280,0.001,97184.0,97183.0,0.337432]
["bitfinex-derivatives","BTCF0:USTF0",1740063858687,0.2057381,97190.0,97183.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740063859087,0.3608,97192.0,97183.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740063859491,0.3608,97192.0,97183.0,0.3374316]
["bitfinex-derivatives","BTCF0:USTF0",1740063859795,0.001,97184.0,97183.0,0.3374316]
["bitfinex-derivatives","BTCF0:USTF0",1740063860387,0.3608,97184.0,97183.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1740063860582,0.3608,97184.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063860787,0.6548,97184.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063861885,0.6548,97184.0,97175.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1740063862093,0.8605499,97184.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063862388,1.2223499,97184.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063862788,1.0176,97184.0,97175.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1740063863391,0.2057633,97178.0,97175.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1740063863594,0.2057607,97179.0,97171.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740063863901,1.01712001,97184.0,97176.0,0.2057665]
["bitfinex-derivatives","BTCF0:USTF0",1740063864103,0.3618,97184.0,97183.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1740063865093,0.3618,97184.0,97171.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740063865094,0.3618,97184.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063865292,0.2057546,97182.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063865597,0.2057573,97181.0,97171.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740063865786,0.3608,97184.0,97171.0,0.2057772]
["bitfinex-derivatives","BTCF0:USTF0",1740063865787,0.3608,97176.0,97171.0,0.2057772]
["bitfinex-derivatives","BTCF0:USTF0",1740063865987,0.2057701,97175.0,97168.0,0.13047442]
["bitfinex-derivatives","BTCF0:USTF0",1740063866188,0.3608,97176.0,97168.0,0.13047442]
["bitfinex-derivatives","BTCF0:USTF0",1740063866394,0.3608,97176.0,97174.0,0.2057702]
["bitfinex-derivatives","BTCF0:USTF0",1740063866583,0.3608,97184.0,97168.0,0.13047442]
["bitfinex-derivatives","BTCF0:USTF0",1740063866784,0.3608,97184.0,97174.0,0.16503563]
["bitfinex-derivatives","BTCF0:USTF0",1740063866989,0.3608,97184.0,97175.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1740063867189,0.3608,97184.0,97176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063867489,0.5665499,97184.0,97176.0,0.2107668]
["bitfinex-derivatives","BTCF0:USTF0",1740063867695,0.2057573,97181.0,97175.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1740063868397,0.2057573,97181.0,97176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063868602,0.2057647,97177.0,97176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740063869697,0.3608,97184.0,97176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740063870094,0.2057447,97187.0,97179.0,0.2057603]
["bitfinex-derivatives","BTCF0:USTF0",1740063870293,0.2057503,97184.0,97175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740063870499,0.001,97177.0,97176.0,0.2057668]
["bitfinex-derivatives","BTCF0:USTF0",1740063871298,0.001,97177.0,97176.0,0.3626668]
["bitfinex-derivatives","BTCF0:USTF0",1740063872093,0.2067438,97187.0,97178.0,0.205762]
["bitfinex-derivatives","BTCF0:USTF0",1740063872397,0.001,97187.0,97178.0,0.205762]
["bitfinex-derivatives","BTCF0:USTF0",1740063872595,0.2057462,97186.0,97176.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740063872795,0.3608,97192.0,97181.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1740063873204,0.3608,97192.0,97176.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740063873417,0.2057481,97185.0,97176.0,0.3726653]
["bitfinex-derivatives","BTCF0:USTF0",1740063873595,0.2057481,97185.0,97179.0,0.2057598]
["bitfinex-derivatives","BTCF0:USTF0",1740063873991,0.3608,97192.0,97181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063874303,0.3608,97183.0,97182.0,0.16503563]
["bitfinex-derivatives","BTCF0:USTF0",1740063874499,0.3608,97192.0,97181.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1740063874704,0.3608,97192.0,97186.0,0.2057453]
["bitfinex-derivatives","BTCF0:USTF0",1740063874904,0.3608,97192.0,97181.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1740063874905,0.205745,97187.0,97181.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1740063875103,0.3608,97192.0,97181.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1740063875309,0.2057398,97189.0,97183.0,0.2057518]
["bitfinex-derivatives","BTCF0:USTF0",1740063875801,0.3608,97192.0,97181.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1740063876001,0.2057368,97191.0,97183.0,0.2057514]
["bitfinex-derivatives","BTCF0:USTF0",1740063876201,0.3608,97192.0,97181.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1740063876202,0.3608,97192.0,97181.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1740063876401,0.3608,97192.0,97191.0,0.205735]
["bitfinex-derivatives","BTCF0:USTF0",1740063876611,0.3608,97192.0,97182.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740063876805,0.3608,97192.0,97186.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1740063876993,0.3608,97192.0,97191.0,0.205735]
["bitfinex-derivatives","BTCF0:USTF0",1740063877794,0.3608,97192.0,97186.0,0.2087448]
["bitfinex-derivatives","BTCF0:USTF0",1740063877993,0.3608,97192.0,97186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063878198,0.3608,97192.0,97182.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1740063878401,0.3618,97192.0,97182.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1740063878601,0.3618,97192.0,97182.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740063878806,0.3618,97192.0,97182.0,0.26580431]
["bitfinex-derivatives","BTCF0:USTF0",1740063879001,0.3618,97192.0,97184.0,0.2057496]
["bitfinex-derivatives","BTCF0:USTF0",1740063879795,0.3618,97192.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063880209,0.3618,97192.0,97191.0,0.206735]
["bitfinex-derivatives","BTCF0:USTF0",1740063880403,0.3618,97192.0,97191.0,0.205735]
["bitfinex-derivatives","BTCF0:USTF0",1740063882610,0.3608,97192.0,97191.0,0.205735]
["bitfinex-derivatives","BTCF0:USTF0",1740063883308,0.1,97200.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063883611,0.1,97200.0,97199.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1740063884117,0.21106873,97223.0,97222.0,0.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1740063884414,0.27095978,97235.0,97228.0,0.2056568]
["bitfinex-derivatives","BTCF0:USTF0",1740063884608,0.17570374,97229.0,97228.0,0.2056568]
["bitfinex-derivatives","BTCF0:USTF0",1740063885002,0.27043977,97235.0,97234.0,0.2056441]
["bitfinex-derivatives","BTCF0:USTF0",1740063885208,0.27043977,97235.0,97234.0,0.5664441]
["bitfinex-derivatives","BTCF0:USTF0",1740063885403,0.27043977,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063885608,0.27043977,97235.0,97225.0,0.10980431]
["bitfinex-derivatives","BTCF0:USTF0",1740063885909,0.3608,97226.0,97225.0,0.10980431]
["bitfinex-derivatives","BTCF0:USTF0",1740063886105,0.3608,97226.0,97219.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1740063886106,0.2056635,97225.0,97219.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1740063886409,0.3608,97226.0,97224.0,0.2056646]
["bitfinex-derivatives","BTCF0:USTF0",1740063886618,0.3608,97226.0,97219.0,0.13701714]
["bitfinex-derivatives","BTCF0:USTF0",1740063886818,0.2056468,97233.0,97219.0,0.13701714]
["bitfinex-derivatives","BTCF0:USTF0",1740063887009,0.2056468,97233.0,97219.0,0.34269164]
["bitfinex-derivatives","BTCF0:USTF0",1740063887406,0.1486,97234.0,97219.0,0.13701714]
["bitfinex-derivatives","BTCF0:USTF0",1740063887601,0.2056537,97230.0,97219.0,0.13701714]
["bitfinex-derivatives","BTCF0:USTF0",1740063888015,0.3542446,97234.0,97220.0,0.205673]
["bitfinex-derivatives","BTCF0:USTF0",1740063888409,0.3542446,97234.0,97219.0,0.13701714]
["bitfinex-derivatives","BTCF0:USTF0",1740063888410,0.2056553,97229.0,97219.0,0.13701714]
["bitfinex-derivatives","BTCF0:USTF0",1740063888607,0.2056553,97229.0,97219.0,0.00917714]
["bitfinex-derivatives","BTCF0:USTF0",1740063888911,0.1486,97234.0,97220.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1740063889214,0.52612001,97240.0,97220.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1740063889215,0.52612001,97240.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063889417,0.221,97240.0,97236.0,0.2056392]
["bitfinex-derivatives","BTCF0:USTF0",1740063889709,0.2056257,97243.0,97233.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1740063891112,0.3608,97237.0,97233.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1740063891809,0.1553,97249.0,97233.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1740063892015,0.1553,97249.0,97239.0,0.2056322]
["bitfinex-derivatives","BTCF0:USTF0",1740063892314,0.1553,97249.0,97239.0,0.16457951]
["bitfinex-derivatives","BTCF0:USTF0",1740063892516,0.1553,97249.0,97234.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1740063892715,0.1553,97249.0,97235.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1740063893018,0.205617,97247.0,97235.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1740063893317,0.1553,97249.0,97234.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1740063893619,0.2056259,97243.0,97234.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1740063893911,0.2056419,97235.0,97234.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1740063894607,0.3608,97241.0,97234.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1740063894807,0.1553,97249.0,97239.0,0.205632]
["bitfinex-derivatives","BTCF0:USTF0",1740063895014,0.1553,97249.0,97238.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1740063895709,0.1553,97249.0,97239.0,0.16457951]
["bitfinex-derivatives","BTCF0:USTF0",1740063895908,0.1553,97249.0,97238.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1740063896103,0.2056197,97246.0,97238.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1740063896313,0.1553,97249.0,97238.0,0.3321546]
["bitfinex-derivatives","BTCF0:USTF0",1740063896614,0.3608,97250.0,97239.0,0.16457951]
["bitfinex-derivatives","BTCF0:USTF0",1740063896812,0.1473,97259.0,97239.0,0.2056332]
["bitfinex-derivatives","BTCF0:USTF0",1740063897005,0.3608,97254.0,97238.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1740063897208,0.2056035,97254.0,97244.0,0.2056221]
["bitfinex-derivatives","BTCF0:USTF0",1740063897609,0.1473,97259.0,97239.0,0.2056334]
["bitfinex-derivatives","BTCF0:USTF0",1740063897804,0.2056085,97251.0,97238.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1740063898010,0.16457951,97250.0,97234.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1740063898216,0.3608,97244.0,97234.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1740063898413,0.3608,97244.0,97235.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1740063898712,0.2056369,97238.0,97236.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1740063898910,0.3570377,97237.0,97236.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1740063899613,0.1514,97237.0,97236.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1740063900011,0.1514,97237.0,97236.0,0.3314798]
["bitfinex-derivatives","BTCF0:USTF0",1740063900319,0.1512,97243.0,97242.0,0.2056271]
["bitfinex-derivatives","BTCF0:USTF0",1740063900908,0.1514,97251.0,97250.0,0.2056102]
["bitfinex-derivatives","BTCF0:USTF0",1740063901421,0.145,97257.0,97255.0,0.2055997]
["bitfinex-derivatives","BTCF0:USTF0",1740063901618,0.3608,97270.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063901811,0.5214,97279.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063901812,0.1629,97278.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063902014,0.2055599,97274.0,97265.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1740063902214,0.1629,97278.0,97265.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1740063902412,0.2055764,97266.0,97265.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1740063902810,0.3608,97269.0,97265.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1740063903016,0.1629,97278.0,97265.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1740063903213,0.1629,97278.0,97265.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1740063903413,0.2055544,97277.0,97265.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1740063903614,0.1629,97278.0,97265.0,0.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1740063903817,0.1629,97278.0,97265.0,0.1360905]
["bitfinex-derivatives","BTCF0:USTF0",1740063904019,0.1629,97278.0,97265.0,0.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1740063904316,0.2055565,97276.0,97265.0,0.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1740063904520,0.1629,97278.0,97277.0,0.2055532]
["bitfinex-derivatives","BTCF0:USTF0",1740063904719,0.00052001,97279.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063904918,0.1545,97292.0,97275.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1740063905116,0.1545,97292.0,97280.0,0.16457951]
["bitfinex-derivatives","BTCF0:USTF0",1740063905321,0.1545,97292.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063905628,0.00052001,97299.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063905814,0.205504,97301.0,97291.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1740063906313,0.3055063,97300.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063906519,0.3055063,97300.0,97291.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1740063906719,0.1,97300.0,97291.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1740063907114,0.1,97300.0,97291.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1740063907319,0.3055062,97300.0,97291.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1740063907515,0.1,97300.0,97291.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1740063907718,0.1,97300.0,97291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740063908218,0.1,97300.0,97292.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1740063908219,0.3608,97293.0,97292.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1740063908522,0.1,97300.0,97292.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1740063909120,0.1,97300.0,97298.0,0.2055076]
["bitfinex-derivatives","BTCF0:USTF0",1740063909422,4.399e-05,97295.0,97292.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1740063909719,4.399e-05,97295.0,97281.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1740063909720,0.36084399,97295.0,97281.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1740063910228,0.566332,97287.0,97271.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1740063910416,0.2055637,97272.0,97271.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1740063910727,0.5663637,97272.0,97271.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1740063911520,0.3608,97272.0,97266.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1740063911721,0.2055743,97267.0,97266.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1740063912221,0.3539743,97267.0,97266.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1740063912425,0.205581,97264.0,97262.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1740063913315,0.205581,97264.0,97244.0,0.3891225]
["bitfinex-derivatives","BTCF0:USTF0",1740063913316,0.1484,97267.0,97244.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1740063913519,0.3608,97245.0,97244.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1740063914022,0.221,97263.0,97244.0,0.9051001]
["bitfinex-derivatives","BTCF0:USTF0",1740063914213,0.221,97281.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063914414,0.3608,97291.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063914626,0.00015417,97281.0,97274.0,1.62792]
["bitfinex-derivatives","BTCF0:USTF0",1740063914819,0.00015417,97281.0,97274.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1740063915030,0.00015417,97281.0,97262.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1740063915031,0.3608,97280.0,97262.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1740063915230,0.2055749,97267.0,97263.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1740063915525,0.3708,97279.0,97278.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1740063915827,0.3708,97279.0,97274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063916017,0.00015417,97281.0,97280.0,0.2055468]
["bitfinex-derivatives","BTCF0:USTF0",1740063917417,7e-08,97281.0,97280.0,0.2075468]
["bitfinex-derivatives","BTCF0:USTF0",1740063918018,7e-08,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063918220,7e-08,97281.0,97280.0,0.1855001]
["bitfinex-derivatives","BTCF0:USTF0",1740063918615,7e-08,97281.0,97280.0,0.3135401]
["bitfinex-derivatives","BTCF0:USTF0",1740063919231,0.2055294,97289.0,97280.0,0.3135401]
["bitfinex-derivatives","BTCF0:USTF0",1740063919917,0.2055294,97289.0,97280.0,0.3115401]
["bitfinex-derivatives","BTCF0:USTF0",1740063920127,0.3608,97293.0,97280.0,0.3135401]
["bitfinex-derivatives","BTCF0:USTF0",1740063920326,0.3608,97293.0,97292.0,0.2055215]
["bitfinex-derivatives","BTCF0:USTF0",1740063920622,0.00015333,97294.0,97292.0,0.2055215]
["bitfinex-derivatives","BTCF0:USTF0",1740063920826,0.00015333,97294.0,97293.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1740063923334,0.00015333,97294.0,97293.0,0.13728247]
["bitfinex-derivatives","BTCF0:USTF0",1740063923627,0.00015333,97294.0,97293.0,0.49808247]
["bitfinex-derivatives","BTCF0:USTF0",1740063931834,0.00015333,97294.0,97293.0,0.37012247]
["bitfinex-derivatives","BTCF0:USTF0",1740063932044,0.00015333,97294.0,97293.0,0.49612247]
["bitfinex-derivatives","BTCF0:USTF0",1740063932841,0.00015333,97294.0,97293.0,0.70164187]
["bitfinex-derivatives","BTCF0:USTF0",1740063933341,0.00015333,97294.0,97293.0,0.70140187]
["bitfinex-derivatives","BTCF0:USTF0",1740063933639,0.00015333,97294.0,97293.0,0.37012247]
["bitfinex-derivatives","BTCF0:USTF0",1740063933941,0.00015333,97294.0,97290.0,0.30704564]
["bitfinex-derivatives","BTCF0:USTF0",1740063933942,0.2055236,97291.0,97290.0,0.30704564]
["bitfinex-derivatives","BTCF0:USTF0",1740063934837,0.36095333,97294.0,97290.0,0.30704564]
["bitfinex-derivatives","BTCF0:USTF0",1740063935143,0.00015333,97294.0,97293.0,0.5663194]
["bitfinex-derivatives","BTCF0:USTF0",1740063935533,0.00015333,97294.0,97290.0,0.30704564]
["bitfinex-derivatives","BTCF0:USTF0",1740063935736,0.2055236,97291.0,97290.0,0.30704564]
["bitfinex-derivatives","BTCF0:USTF0",1740063936045,0.00015333,97294.0,97293.0,0.2055194]
["bitfinex-derivatives","BTCF0:USTF0",1740063936537,0.00015333,97294.0,97290.0,0.30704564]
["bitfinex-derivatives","BTCF0:USTF0",1740063937244,0.2055236,97291.0,97290.0,0.30704564]
["bitfinex-derivatives","BTCF0:USTF0",1740063937741,0.00015333,97294.0,97290.0,0.30704564]
["bitfinex-derivatives","BTCF0:USTF0",1740063937928,0.00015333,97294.0,97288.0,0.00949588]
["bitfinex-derivatives","BTCF0:USTF0",1740063938133,0.00015333,97294.0,97287.0,0.3312107]
["bitfinex-derivatives","BTCF0:USTF0",1740063938342,0.00015333,97294.0,97287.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1740063938544,0.00015333,97294.0,97288.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1740063940140,0.2055194,97293.0,97288.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1740063940336,0.2055278,97289.0,97288.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1740063941037,0.00015333,97294.0,97286.0,0.18408449]
["bitfinex-derivatives","BTCF0:USTF0",1740063941232,0.3608,97287.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1740063941439,0.2055384,97284.0,97283.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1740063941736,0.3608,97287.0,97273.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1740063941931,0.3608,97274.0,97258.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1740063942236,0.5663806,97264.0,97258.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1740063942441,0.2055912,97259.0,97258.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1740063942633,0.2056123,97249.0,97243.0,0.00154245]
["bitfinex-derivatives","BTCF0:USTF0",1740063942834,0.5664123,97249.0,97243.0,0.00154245]
["bitfinex-derivatives","BTCF0:USTF0",1740063943339,0.1986229,97244.0,97243.0,0.00154245]
["bitfinex-derivatives","BTCF0:USTF0",1740063943538,0.2056462,97233.0,97232.0,0.55287182]
["bitfinex-derivatives","BTCF0:USTF0",1740063943748,0.5664462,97233.0,97232.0,0.55199182]
["bitfinex-derivatives","BTCF0:USTF0",1740063945143,0.3608,97233.0,97232.0,0.55199182]
["bitfinex-derivatives","BTCF0:USTF0",1740063945336,0.3608,97233.0,97232.0,0.75764012]
["bitfinex-derivatives","BTCF0:USTF0",1740063945736,0.3608,97233.0,97232.0,0.55899182]
["bitfinex-derivatives","BTCF0:USTF0",1740063946046,0.3608,97233.0,97232.0,0.56399182]
["bitfinex-derivatives","BTCF0:USTF0",1740063946241,0.3608,97233.0,97232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740063946845,0.3608,97233.0,97223.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063947037,0.5664652,97224.0,97223.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063948043,0.58232001,97233.0,97231.0,0.2056504]
["bitfinex-derivatives","BTCF0:USTF0",1740063948243,0.5818,97233.0,97223.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063948641,0.2056528,97230.0,97223.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063948842,0.58340001,97233.0,97223.0,0.00715425]
["bitfinex-derivatives","BTCF0:USTF0",1740063949037,0.001,97224.0,97223.0,0.21982155]
["bitfinex-derivatives","BTCF0:USTF0",1740063949543,0.222,97233.0,97232.0,0.2056483]
["bitfinex-derivatives","BTCF0:USTF0",1740063949938,0.222,97233.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063950143,0.221,97233.0,97232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740063950651,0.221,97233.0,97232.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740063951346,0.221,97233.0,97232.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1740063952141,0.221,97233.0,97232.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1740063952142,0.001,97233.0,97232.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1740063953243,0.2066462,97233.0,97232.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1740063953547,0.2066462,97233.0,97232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740063953754,0.2056655,97224.0,97218.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1740063954651,0.001,97233.0,97218.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1740063954845,0.2056514,97231.0,97219.0,0.3725744]
["bitfinex-derivatives","BTCF0:USTF0",1740063955045,0.001,97233.0,97225.0,0.2056612]
["bitfinex-derivatives","BTCF0:USTF0",1740063955245,0.2056404,97236.0,97225.0,0.2056612]
["bitfinex-derivatives","BTCF0:USTF0",1740063956152,0.001,97231.0,97222.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1740063956550,0.2056596,97227.0,97225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740063956747,0.2056596,97227.0,97225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740063958048,0.002,97236.0,97225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740063958452,0.001,97236.0,97234.0,0.205642]
["bitfinex-derivatives","BTCF0:USTF0",1740063958955,0.2056315,97240.0,97234.0,0.205642]
["bitfinex-derivatives","BTCF0:USTF0",1740063959159,0.00015425,97242.0,97230.0,0.16446755]
["bitfinex-derivatives","BTCF0:USTF0",1740063959344,0.001,97236.0,97230.0,0.16446755]
["bitfinex-derivatives","BTCF0:USTF0",1740063959548,0.002,97236.0,97229.0,0.2056536]
["bitfinex-derivatives","BTCF0:USTF0",1740063959752,0.002,97236.0,97235.0,0.2056419]
["bitfinex-derivatives","BTCF0:USTF0",1740063959954,0.002,97236.0,97235.0,0.3312419]
["bitfinex-derivatives","BTCF0:USTF0",1740063960157,0.00015425,97242.0,97241.0,0.2056293]
["bitfinex-derivatives","BTCF0:USTF0",1740063960461,0.3608,97260.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063960667,0.3608,97260.0,97252.0,0.2056053]
["bitfinex-derivatives","BTCF0:USTF0",1740063960849,0.3608,97260.0,97253.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1740063961050,0.3608,97260.0,97258.0,0.2055914]
["bitfinex-derivatives","BTCF0:USTF0",1740063961249,0.01,97331.0,97258.0,0.2055914]
["bitfinex-derivatives","BTCF0:USTF0",1740063961250,0.3608,97285.0,97259.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740063961464,0.54183966,97285.0,97276.0,0.2055541]
["bitfinex-derivatives","BTCF0:USTF0",1740063961758,0.00015425,97280.0,97278.0,0.2055506]
["bitfinex-derivatives","BTCF0:USTF0",1740063961954,0.00015425,97280.0,97277.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740063962261,0.00015425,97280.0,97243.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1740063962262,0.205587,97261.0,97243.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1740063962445,0.566387,97261.0,97253.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1740063963463,0.566387,97261.0,97260.0,0.00415425]
["bitfinex-derivatives","BTCF0:USTF0",1740063963464,0.567387,97261.0,97260.0,0.00415425]
["bitfinex-derivatives","BTCF0:USTF0",1740063963854,0.3618,97261.0,97260.0,0.20974335]
["bitfinex-derivatives","BTCF0:USTF0",1740063964160,0.3608,97278.0,97260.0,0.12999425]
["bitfinex-derivatives","BTCF0:USTF0",1740063964358,0.3608,97278.0,97268.0,0.2055709]
["bitfinex-derivatives","BTCF0:USTF0",1740063964557,0.3608,97278.0,97269.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1740063964757,0.566368,97270.0,97269.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1740063965059,0.3608,97270.0,97260.0,0.00415425]
["bitfinex-derivatives","BTCF0:USTF0",1740063965259,0.3608,97270.0,97260.0,0.1686218]
["bitfinex-derivatives","BTCF0:USTF0",1740063965671,0.3608,97270.0,97268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740063966161,0.3608,97270.0,97269.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1740063967762,0.2055676,97271.0,97269.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1740063967959,0.3608,97270.0,97269.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1740063968163,0.2055701,97269.0,97268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740063969152,0.221,97269.0,97230.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1740063969362,0.3608,97245.0,97238.0,0.2056354]
["bitfinex-derivatives","BTCF0:USTF0",1740063969665,0.2056152,97248.0,97232.0,0.61562]
["bitfinex-derivatives","BTCF0:USTF0",1740063969864,0.2056152,97248.0,97232.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1740063970064,0.3608,97255.0,97232.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1740063970369,0.2056258,97243.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063970659,0.2056258,97243.0,97238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063970863,0.3608,97239.0,97238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063971259,0.3608,97239.0,97235.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1740063971860,0.00015425,97253.0,97235.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1740063972160,0.3608,97250.0,97236.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740063972361,0.2056177,97247.0,97236.0,0.3312394]
["bitfinex-derivatives","BTCF0:USTF0",1740063972663,0.2056177,97247.0,97237.0,0.205637]
["bitfinex-derivatives","BTCF0:USTF0",1740063972857,0.2056177,97247.0,97238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063973058,0.205633,97240.0,97238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063974063,0.205633,97240.0,97236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740063974369,0.3608,97242.0,97236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740063974564,0.2056363,97238.0,97236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740063974760,0.5624363,97238.0,97236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063975160,0.2056419,97235.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063975866,0.2016419,97235.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063976863,0.1966419,97235.0,97234.0,0.00515425]
["bitfinex-derivatives","BTCF0:USTF0",1740063977465,0.1966419,97235.0,97234.0,0.01015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063977867,0.4176419,97235.0,97234.0,0.01015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063978071,0.4176419,97235.0,97212.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1740063978072,0.64652,97235.0,97212.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1740063978270,0.3608,97213.0,97212.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1740063978471,0.5664885,97213.0,97212.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1740063978674,0.3608,97213.0,97212.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1740063978969,0.221,97229.0,97212.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1740063978970,0.2056598,97227.0,97212.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1740063979165,0.205687,97214.0,97213.0,0.2056885]
["bitfinex-derivatives","BTCF0:USTF0",1740063979364,0.205687,97214.0,97212.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1740063979766,0.205687,97214.0,97212.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1740063979970,0.001,97213.0,97212.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1740063980163,0.001,97213.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063980364,0.205687,97214.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063980676,0.001,97214.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740063980970,0.00015425,97222.0,97219.0,0.2056746]
["bitfinex-derivatives","BTCF0:USTF0",1740063981168,0.00015425,97222.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063981169,0.2056864,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063982464,0.2066864,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063982868,0.001,97214.0,97213.0,0.5664885]
["bitfinex-derivatives","BTCF0:USTF0",1740063983263,0.002,97214.0,97213.0,0.5664885]
["bitfinex-derivatives","BTCF0:USTF0",1740063984175,0.00015425,97222.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063984363,0.221,97240.0,97228.0,0.2056564]
["bitfinex-derivatives","BTCF0:USTF0",1740063984568,0.40203966,97241.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063984766,0.2056371,97238.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063984972,0.40203966,97241.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063985173,0.18103966,97241.0,97237.0,0.2056359]
["bitfinex-derivatives","BTCF0:USTF0",1740063985472,0.18103966,97241.0,97231.0,0.2056497]
["bitfinex-derivatives","BTCF0:USTF0",1740063985670,0.18103966,97241.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063986469,0.001,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063986982,0.18103966,97241.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063987281,0.18103966,97241.0,97240.0,0.2056314]
["bitfinex-derivatives","BTCF0:USTF0",1740063987471,0.18103966,97241.0,97240.0,0.4300314]
["bitfinex-derivatives","BTCF0:USTF0",1740063987674,0.221,97267.0,97257.0,0.2055946]
["bitfinex-derivatives","BTCF0:USTF0",1740063987978,0.89708001,97287.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063987979,0.18124569,97266.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063988880,0.18124569,97266.0,97264.0,0.2055793]
["bitfinex-derivatives","BTCF0:USTF0",1740063989767,0.18124569,97266.0,97264.0,0.21510334]
["bitfinex-derivatives","BTCF0:USTF0",1740063990479,0.18724569,97266.0,97264.0,0.21510334]
["bitfinex-derivatives","BTCF0:USTF0",1740063990680,0.18724569,97266.0,97265.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740063990880,0.18124569,97266.0,97265.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740063991576,0.006,97267.0,97265.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740063991765,0.00015425,97274.0,97266.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1740063991966,0.00015425,97274.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063992573,0.00015425,97274.0,97265.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740063992771,0.2055975,97256.0,97255.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063993279,0.001,97267.0,97255.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740063993478,0.001,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063993685,0.001,97267.0,97266.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1740063993982,0.001,97267.0,97266.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1740063994485,0.00015425,97274.0,97270.0,0.2055662]
["bitfinex-derivatives","BTCF0:USTF0",1740063994775,0.00315425,97274.0,97267.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740063994980,0.2055722,97268.0,97266.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1740063995375,0.005,97267.0,97266.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1740063995576,0.3658,97267.0,97266.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1740063995881,0.2055818,97264.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740063996181,0.2055818,97264.0,97262.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740063996379,0.003,97267.0,97262.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740063996779,0.205581,97264.0,97262.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740063997283,0.2055975,97256.0,97249.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1740063997477,0.2055975,97256.0,97250.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740063997977,0.003,97264.0,97250.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740063998174,0.003,97264.0,97263.0,0.5663827]
["bitfinex-derivatives","BTCF0:USTF0",1740063998372,0.002,97267.0,97266.0,0.2055764]
["bitfinex-derivatives","BTCF0:USTF0",1740063998779,0.002,97267.0,97266.0,0.3304564]
["bitfinex-derivatives","BTCF0:USTF0",1740064000070,0.2055564,97276.0,97266.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1740064000277,0.2055587,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064001078,0.2055616,97273.0,97271.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1740064002783,0.2085616,97273.0,97271.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1740064003282,0.003,97273.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064003484,0.2055975,97256.0,97251.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1740064004192,0.2055975,97256.0,97246.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1740064004787,0.2055975,97256.0,97244.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740064004980,0.0514001,97255.0,97237.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1740064005176,0.2056462,97233.0,97226.0,0.00154265]
["bitfinex-derivatives","BTCF0:USTF0",1740064005383,0.2056462,97233.0,97226.0,0.12590265]
["bitfinex-derivatives","BTCF0:USTF0",1740064005581,0.2056462,97233.0,97229.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1740064007584,0.00015425,97242.0,97226.0,0.12590265]
["bitfinex-derivatives","BTCF0:USTF0",1740064007786,0.00015425,97242.0,97241.0,0.5664293]
["bitfinex-derivatives","BTCF0:USTF0",1740064007979,0.2056047,97253.0,97241.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1740064008183,0.2056047,97253.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064008685,0.1111,97268.0,97254.0,0.2055998]
["bitfinex-derivatives","BTCF0:USTF0",1740064008891,0.1111,97268.0,97255.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1740064009576,0.205606,97252.0,97251.0,0.36095425]
["bitfinex-derivatives","BTCF0:USTF0",1740064009778,0.205606,97252.0,97251.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740064011282,0.207606,97252.0,97251.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740064011780,0.2056589,97227.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064011989,0.2056589,97227.0,97211.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1740064012781,0.2056589,97227.0,97217.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740064012993,0.2056589,97227.0,97226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740064013383,0.2056779,97218.0,97217.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740064013584,0.5604779,97218.0,97217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740064014094,0.2057308,97193.0,97185.0,0.24604028]
["bitfinex-derivatives","BTCF0:USTF0",1740064014393,0.2017456,97186.0,97185.0,0.24516028]
["bitfinex-derivatives","BTCF0:USTF0",1740064015284,0.1957456,97186.0,97185.0,0.24516028]
["bitfinex-derivatives","BTCF0:USTF0",1740064015487,0.5565456,97186.0,97185.0,0.24516028]
["bitfinex-derivatives","BTCF0:USTF0",1740064016987,0.5565456,97186.0,97176.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064016988,0.2057647,97177.0,97176.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064018391,0.2067647,97177.0,97176.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064018885,0.002,97177.0,97176.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064019485,0.2077647,97177.0,97176.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064020791,0.2077647,97177.0,97176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740064021695,0.2058176,97152.0,97151.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740064022201,0.2058383,97143.0,97141.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740064024392,0.2068383,97143.0,97141.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740064024701,0.2078383,97143.0,97141.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740064024997,0.2058452,97139.0,97138.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740064025493,0.2058579,97133.0,97132.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1740064026106,0.3608,97136.0,97121.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740064026301,0.2058897,97118.0,97117.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740064026999,0.2058897,97118.0,97117.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1740064027193,0.00015441,97127.0,97117.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740064027394,0.001,97118.0,97117.0,0.3099918]
["bitfinex-derivatives","BTCF0:USTF0",1740064029094,0.002,97118.0,97117.0,0.3099918]
["bitfinex-derivatives","BTCF0:USTF0",1740064029300,0.002,97118.0,97117.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740064029495,0.001,97118.0,97117.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740064030299,0.2078897,97118.0,97117.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740064031106,0.2068897,97118.0,97117.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740064031290,0.2078897,97118.0,97117.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740064031800,0.2078897,97118.0,97107.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740064031801,0.2059109,97108.0,97107.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740064032001,0.2059257,97101.0,97098.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740064032692,0.3608,97102.0,97086.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740064032897,0.2059554,97087.0,97086.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740064034404,0.3608,97093.0,97086.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740064034701,0.222,97101.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064034903,0.12264,97117.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064035106,0.12264,97117.0,97106.0,0.14061556]
["bitfinex-derivatives","BTCF0:USTF0",1740064035107,0.2058987,97114.0,97106.0,0.14061556]
["bitfinex-derivatives","BTCF0:USTF0",1740064035294,0.2058987,97114.0,97107.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740064035492,0.3608,97129.0,97107.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740064035493,0.12268,97124.0,97112.0,0.2059017]
["bitfinex-derivatives","BTCF0:USTF0",1740064035704,0.12268,97124.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064035903,0.2059053,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064036406,0.12268,97124.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064036608,0.0001545,97128.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064036801,0.2059054,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064037003,0.21593915,97120.0,97108.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064037211,0.2059088,97109.0,97108.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064038203,0.3608,97121.0,97108.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064038204,0.2059086,97110.0,97108.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064038394,0.002,97109.0,97108.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064040607,0.2079079,97110.0,97108.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064041305,0.3608,97109.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064041509,0.2059755,97078.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064041807,0.2059715,97080.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064042407,0.2059715,97080.0,97072.0,0.5667862]
["bitfinex-derivatives","BTCF0:USTF0",1740064042602,0.2059715,97080.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064042805,0.2059715,97080.0,97074.0,0.2059816]
["bitfinex-derivatives","BTCF0:USTF0",1740064043005,0.0001545,97086.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064043507,0.0001545,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064044097,0.2061121,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064044509,0.2071121,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064044709,0.2059766,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064045098,0.2059766,97077.0,97071.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1740064045099,0.3608,97080.0,97071.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740064045302,0.2059873,97072.0,97071.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740064046004,0.3608,97072.0,97046.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1740064046211,0.16446755,97070.0,97044.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1740064046401,0.2060164,97059.0,97056.0,0.206021]
["bitfinex-derivatives","BTCF0:USTF0",1740064046602,0.16446755,97070.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064046796,0.48376001,97072.0,97060.0,0.2060123]
["bitfinex-derivatives","BTCF0:USTF0",1740064047005,0.48324,97072.0,97057.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1740064047210,0.0001545,97076.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064047400,0.0001545,97076.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064047598,0.2059824,97075.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064047800,0.0001545,97076.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064048004,0.0001545,97076.0,97074.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1740064048609,0.2059388,97095.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064048804,0.221,97102.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064049009,0.2059415,97094.0,97092.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740064050613,0.2059558,97087.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064050909,0.2059618,97084.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064051609,0.3608,97091.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064051812,0.001,97087.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064052408,0.2069567,97087.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064052607,0.2099567,97087.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064053314,0.2129567,97087.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064053509,0.003,97084.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064053901,0.2059612,97085.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064054113,0.2059957,97068.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064055408,0.2059957,97068.0,97066.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1740064055612,0.3608,97073.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064055613,0.2060021,97065.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064055818,0.2060255,97054.0,97053.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740064057208,0.2060531,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064058317,0.2070531,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064058508,0.001,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064058815,0.2070531,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064059113,0.001,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064059318,0.0001545,97050.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064059506,0.001,97041.0,97040.0,0.73132275]
["bitfinex-derivatives","BTCF0:USTF0",1740064059707,0.0001545,97050.0,97040.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740064059908,0.18039195,97064.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064060120,0.206014,97060.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064060316,0.206014,97060.0,97059.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1740064061713,0.18039195,97064.0,97059.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1740064061917,0.18039195,97064.0,97059.0,0.3167142]
["bitfinex-derivatives","BTCF0:USTF0",1740064062216,0.2060114,97061.0,97059.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1740064062404,0.0001545,97069.0,97060.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1740064062611,0.0001545,97069.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064062806,0.18039195,97077.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064062807,0.18039195,97077.0,97075.0,0.2059797]
["bitfinex-derivatives","BTCF0:USTF0",1740064063114,0.21136579,97090.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064063313,0.2059761,97078.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064065505,0.2089761,97078.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064065710,0.005,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064065911,0.2059957,97068.0,97067.0,0.1124545]
["bitfinex-derivatives","BTCF0:USTF0",1740064066106,0.2059957,97068.0,97067.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064067009,0.2059957,97068.0,97052.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740064067010,0.2060212,97056.0,97052.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740064067405,0.2060212,97056.0,97043.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740064068216,0.2060212,97056.0,97046.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064068411,0.2080212,97056.0,97046.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064069119,0.2130212,97056.0,97046.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064069716,0.26313521,97056.0,97046.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064070513,0.41791401,97056.0,97046.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064070823,0.5668403,97047.0,97046.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064071922,0.2060403,97047.0,97046.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064072118,0.001,97047.0,97046.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064075221,0.001,97047.0,97046.0,0.1205145]
["bitfinex-derivatives","BTCF0:USTF0",1740064075826,0.3618,97047.0,97046.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064076623,0.2060722,97032.0,97031.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1740064077122,0.3608,97036.0,97021.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1740064077422,0.3608,97036.0,97022.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740064078127,0.2060777,97030.0,97022.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740064078334,0.001,97032.0,97024.0,0.2060886]
["bitfinex-derivatives","BTCF0:USTF0",1740064078628,0.001,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064078828,0.001,97032.0,97030.0,0.2060748]
["bitfinex-derivatives","BTCF0:USTF0",1740064079125,0.00015459,97039.0,97038.0,0.2060594]
["bitfinex-derivatives","BTCF0:USTF0",1740064079422,0.4816,97067.0,97040.0,0.2060538]
["bitfinex-derivatives","BTCF0:USTF0",1740064079628,0.16446755,97060.0,97041.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1740064079829,0.2060376,97049.0,97041.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1740064080018,0.16446755,97060.0,97041.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1740064080216,0.2060497,97043.0,97041.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1740064080429,0.2060573,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064080626,0.2060722,97032.0,97031.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740064080825,0.2060807,97028.0,97027.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740064081020,0.3608,97029.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064081223,0.2060913,97023.0,97022.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064082523,0.2061295,97005.0,97004.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740064082722,0.2061295,97005.0,97000.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740064083030,0.3608,97011.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064083226,0.16446755,97030.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064083419,0.2061307,97005.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064084426,0.2061307,97005.0,97000.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740064084939,0.2061307,97005.0,96993.0,0.30808563]
["bitfinex-derivatives","BTCF0:USTF0",1740064084940,0.2071307,97005.0,96993.0,0.30808563]
["bitfinex-derivatives","BTCF0:USTF0",1740064085132,0.2071307,97005.0,96993.0,0.30720563]
["bitfinex-derivatives","BTCF0:USTF0",1740064085628,0.2081307,97005.0,96993.0,0.30720563]
["bitfinex-derivatives","BTCF0:USTF0",1740064086130,0.2061484,96997.0,96988.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740064086725,0.2061532,96994.0,96988.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740064086936,0.206172,96985.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064087233,0.206172,96985.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064087733,0.206172,96985.0,96975.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740064088234,0.2061763,96983.0,96975.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740064088826,0.001,96985.0,96978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740064089026,0.12148,97015.0,96979.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1740064089337,0.16446755,96990.0,96979.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1740064089530,0.001,96985.0,96979.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1740064089735,0.001,96985.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064090133,0.001,96983.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064090441,0.001,96983.0,96979.0,0.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1740064090636,0.001,96985.0,96979.0,0.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1740064090936,0.001,96985.0,96984.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1740064091129,0.00015459,97002.0,96990.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1740064091332,0.00015459,97002.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064091333,0.2061494,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064091531,0.2061572,96992.0,96991.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1740064091841,0.0515401,96991.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064092042,0.3608,96978.0,96962.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1740064092236,0.2217,96991.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064092441,0.2217,96991.0,96970.0,0.52526755]
["bitfinex-derivatives","BTCF0:USTF0",1740064092734,0.001,96985.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064092932,0.002,96985.0,96979.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740064093136,0.002,96985.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064093337,0.2061826,96981.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064093643,0.3608,96988.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064093937,0.2061816,96981.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064094339,0.2061816,96981.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064094834,0.2061816,96981.0,96974.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740064095228,0.001,96985.0,96974.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740064095536,0.3608,96976.0,96974.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740064095735,0.2061933,96975.0,96974.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740064096135,0.2061933,96975.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064096436,0.2061933,96975.0,96965.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740064097140,0.2061933,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740064097735,0.2062124,96966.0,96965.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740064097938,0.2062124,96966.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740064099441,0.16546755,96975.0,96962.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1740064099736,0.37166085,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740064099935,0.2061933,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740064100534,0.3608,96976.0,96962.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1740064100734,0.3608,96976.0,96938.0,0.37079975]
["bitfinex-derivatives","BTCF0:USTF0",1740064100735,0.2062614,96943.0,96942.0,0.0015474]
["bitfinex-derivatives","BTCF0:USTF0",1740064101141,0.00015467,96952.0,96942.0,0.0015474]
["bitfinex-derivatives","BTCF0:USTF0",1740064101338,0.16446755,96960.0,96942.0,0.0015474]
["bitfinex-derivatives","BTCF0:USTF0",1740064101541,0.16446755,96952.0,96942.0,0.0015474]
["bitfinex-derivatives","BTCF0:USTF0",1740064101738,0.2062577,96945.0,96942.0,0.0015474]
["bitfinex-derivatives","BTCF0:USTF0",1740064101940,0.2062605,96944.0,96942.0,0.0015474]
["bitfinex-derivatives","BTCF0:USTF0",1740064102940,0.00015467,96953.0,96939.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1740064102941,0.00015467,96953.0,96943.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1740064103245,0.2062473,96950.0,96943.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1740064103545,0.00015467,96953.0,96944.0,0.2062584]
["bitfinex-derivatives","BTCF0:USTF0",1740064103847,0.00015467,96953.0,96951.0,0.2062435]
["bitfinex-derivatives","BTCF0:USTF0",1740064104036,0.00015467,96953.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064104239,0.2062446,96951.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064104745,0.001,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064105444,0.001,96951.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064105646,0.2062581,96945.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064105945,0.2062581,96945.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064106345,0.16546755,96951.0,96939.0,0.2107474]
["bitfinex-derivatives","BTCF0:USTF0",1740064106346,0.3608,96949.0,96939.0,0.2107474]
["bitfinex-derivatives","BTCF0:USTF0",1740064106549,0.2062611,96944.0,96939.0,0.2107474]
["bitfinex-derivatives","BTCF0:USTF0",1740064106943,0.3608,96949.0,96939.0,0.2107474]
["bitfinex-derivatives","BTCF0:USTF0",1740064107642,0.001,96944.0,96939.0,0.2107474]
["bitfinex-derivatives","BTCF0:USTF0",1740064107843,0.001,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064108148,0.00015467,96953.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064108449,0.00015467,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064110342,0.2062081,96969.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064110539,0.54212293,96970.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064110741,0.18080292,96970.0,96962.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740064110943,0.18080292,96970.0,96962.0,0.3130191]
["bitfinex-derivatives","BTCF0:USTF0",1740064111141,0.18080292,96970.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064111142,0.18080292,96975.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064111346,0.18080292,96975.0,96970.0,0.3154039]
["bitfinex-derivatives","BTCF0:USTF0",1740064111653,0.18080292,96975.0,96970.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740064111949,0.18080292,96975.0,96974.0,0.2061954]
["bitfinex-derivatives","BTCF0:USTF0",1740064112145,0.00015467,96982.0,96974.0,0.2061954]
["bitfinex-derivatives","BTCF0:USTF0",1740064112355,0.007,96975.0,96974.0,0.2061954]
["bitfinex-derivatives","BTCF0:USTF0",1740064112543,0.21136579,96990.0,96981.0,0.2061805]
["bitfinex-derivatives","BTCF0:USTF0",1740064112745,0.21136579,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064113053,0.2061223,97009.0,96989.0,0.5669635]
["bitfinex-derivatives","BTCF0:USTF0",1740064113239,0.00959572,97008.0,96990.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1740064113441,0.00959572,97008.0,96990.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1740064113649,0.2061297,97005.0,96991.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1740064113840,0.00959572,97008.0,96990.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1740064114051,0.00015467,97003.0,96990.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1740064114358,0.00015467,97003.0,96995.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1740064114557,0.11826686,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064114853,0.00015467,97003.0,97001.0,0.2061373]
["bitfinex-derivatives","BTCF0:USTF0",1740064115246,0.00015467,97003.0,97002.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740064115757,0.2060991,97020.0,97006.0,0.2061258]
["bitfinex-derivatives","BTCF0:USTF0",1740064115955,0.3608,97023.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064116252,0.11826686,97029.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064116449,0.2060865,97026.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064116648,0.11826686,97029.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064117054,0.11826686,97029.0,97018.0,0.5668999]
["bitfinex-derivatives","BTCF0:USTF0",1740064117446,0.11826686,97029.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064118048,0.11826686,97029.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064118653,0.12426686,97029.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064119049,0.2060819,97028.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064119353,0.2060847,97027.0,97025.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740064119555,0.007,97029.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064120056,0.206091,97024.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064120251,0.206091,97024.0,97019.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1740064120645,0.007,97029.0,97019.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1740064120851,0.007,97029.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064121049,0.007,97029.0,97027.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1740064121252,0.007,97028.0,97027.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1740064121458,0.89956001,97065.0,97027.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1740064121459,1.25976,97065.0,97027.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1740064121755,0.16446755,97060.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064121946,0.2251,97064.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064122151,0.2060113,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064122753,0.007,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064124353,0.003,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064124663,0.003,97061.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064124858,0.003,97061.0,97050.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740064125053,0.2060318,97051.0,97050.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740064126162,0.002,97054.0,97050.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740064126355,0.2060309,97052.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064126564,0.002,97054.0,97048.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740064126761,0.2060347,97050.0,97048.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740064127165,0.3628,97054.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064127358,0.2060382,97048.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064128062,0.2158,97053.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064128362,0.1078,97053.0,97047.0,0.36095459]
["bitfinex-derivatives","BTCF0:USTF0",1740064128663,0.1079,97066.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740064128964,0.1079,97066.0,97047.0,0.36095459]
["bitfinex-derivatives","BTCF0:USTF0",1740064129164,0.1079,97066.0,97053.0,0.206027]
["bitfinex-derivatives","BTCF0:USTF0",1740064129165,0.206016,97059.0,97053.0,0.206027]
["bitfinex-derivatives","BTCF0:USTF0",1740064129362,0.1079,97066.0,97048.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740064129864,0.2060142,97060.0,97048.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740064130065,0.1079,97066.0,97048.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740064130266,0.003,97053.0,97048.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740064130466,0.003,97053.0,97051.0,0.2060308]
["bitfinex-derivatives","BTCF0:USTF0",1740064130869,0.003,97053.0,97052.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1740064131963,0.001,97060.0,97052.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1740064132365,0.001,97060.0,97053.0,0.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1740064132567,0.001,97060.0,97055.0,0.2060232]
["bitfinex-derivatives","BTCF0:USTF0",1740064132764,0.00968655,97077.0,97059.0,0.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1740064132961,0.2060028,97065.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064133167,0.2060028,97065.0,97064.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1740064135363,0.3608,97066.0,97040.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740064135564,0.2060382,97048.0,97047.0,0.12579459]
["bitfinex-derivatives","BTCF0:USTF0",1740064136769,0.2060382,97048.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064138676,0.2070382,97048.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064139773,0.5678382,97048.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064140073,0.5698382,97048.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064140479,0.2090382,97048.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064141474,0.21899143,97048.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064141671,0.22199143,97048.0,97047.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1740064142476,0.3608,97058.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064142680,0.3608,97058.0,97047.0,0.20619489]
["bitfinex-derivatives","BTCF0:USTF0",1740064142681,0.001,97048.0,97047.0,0.20619489]
["bitfinex-derivatives","BTCF0:USTF0",1740064142881,0.001,97048.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064143075,0.2070382,97048.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064143278,0.2060382,97048.0,97047.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064143472,0.3668,97048.0,97033.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740064143672,0.2060679,97034.0,97033.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740064144383,0.006,97048.0,97028.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1740064144384,0.16446755,97043.0,97028.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1740064144576,0.2060785,97029.0,97028.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1740064144783,0.2060785,97029.0,97020.0,0.0015458]
["bitfinex-derivatives","BTCF0:USTF0",1740064144784,0.2060934,97022.0,97020.0,0.0015458]
["bitfinex-derivatives","BTCF0:USTF0",1740064144978,0.3608,97021.0,97020.0,0.0015458]
["bitfinex-derivatives","BTCF0:USTF0",1740064146184,0.2060977,97020.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064146487,0.2030977,97020.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064147592,0.3608,97032.0,97019.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064147785,0.17968699,97029.0,97026.0,0.20508826]
["bitfinex-derivatives","BTCF0:USTF0",1740064147984,0.17968699,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064149083,0.17968699,97029.0,97027.0,0.5668823]
["bitfinex-derivatives","BTCF0:USTF0",1740064149284,0.00015459,97045.0,97044.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1740064149487,0.00015459,97045.0,97044.0,0.3319267]
["bitfinex-derivatives","BTCF0:USTF0",1740064149689,0.00015459,97045.0,97044.0,0.6927267]
["bitfinex-derivatives","BTCF0:USTF0",1740064149998,0.2258,97078.0,97052.0,0.2060284]
["bitfinex-derivatives","BTCF0:USTF0",1740064150187,0.2060055,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064151392,0.20613989,97073.0,97062.0,0.5668083]
["bitfinex-derivatives","BTCF0:USTF0",1740064151590,0.20613989,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064151786,0.2059895,97071.0,97062.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740064151997,0.2059895,97071.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064152196,0.007,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064152790,0.00015459,97073.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064152994,0.2060036,97065.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064153390,0.007,97071.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064153792,0.2060064,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064153999,0.2060064,97063.0,97061.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1740064154200,0.2060064,97063.0,97061.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1740064154602,0.007,97064.0,97054.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740064154802,0.2060182,97058.0,97055.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1740064155401,0.2060202,97057.0,97055.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1740064155602,0.2060233,97055.0,97054.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1740064157004,0.2060233,97055.0,97031.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740064157202,0.2060637,97036.0,97035.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1740064157597,0.2060496,97043.0,97035.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1740064158003,0.2235,97054.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064158200,0.1072,97054.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064158402,0.004,97055.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064158706,0.004,97055.0,97054.0,0.2060255]
["bitfinex-derivatives","BTCF0:USTF0",1740064159409,0.2059911,97071.0,97058.0,0.2060158]
["bitfinex-derivatives","BTCF0:USTF0",1740064159605,0.2059911,97071.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064159810,0.2059911,97071.0,97064.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1740064161506,0.2129911,97071.0,97064.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1740064162011,0.007,97071.0,97065.0,0.2060021]
["bitfinex-derivatives","BTCF0:USTF0",1740064162803,0.007,97071.0,97064.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1740064163505,0.007,97071.0,97069.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1740064164204,0.007,97071.0,97070.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1740064164810,0.007,97071.0,97070.0,0.4245915]
["bitfinex-derivatives","BTCF0:USTF0",1740064165718,0.00015459,97074.0,97073.0,0.2059851]
["bitfinex-derivatives","BTCF0:USTF0",1740064165907,0.00015459,97074.0,97073.0,0.5667851]
["bitfinex-derivatives","BTCF0:USTF0",1740064166408,0.00015459,97074.0,97073.0,0.57640864]
["bitfinex-derivatives","BTCF0:USTF0",1740064166915,0.00015459,97074.0,97073.0,0.5667851]
["bitfinex-derivatives","BTCF0:USTF0",1740064167713,0.00015459,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064167914,0.00715459,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064168719,0.21313759,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064169314,0.00715459,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064169518,0.00715459,97074.0,97073.0,0.5667851]
["bitfinex-derivatives","BTCF0:USTF0",1740064172720,0.00715459,97074.0,97073.0,0.8667851]
["bitfinex-derivatives","BTCF0:USTF0",1740064173111,0.00715459,97074.0,97073.0,0.5667851]
["bitfinex-derivatives","BTCF0:USTF0",1740064174022,0.00315459,97074.0,97073.0,0.5667851]
["bitfinex-derivatives","BTCF0:USTF0",1740064175310,0.00315459,97074.0,97073.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740064176022,0.00315459,97074.0,97073.0,0.3299851]
["bitfinex-derivatives","BTCF0:USTF0",1740064176225,0.00315459,97074.0,97073.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740064177221,0.00315459,97074.0,97073.0,0.3299851]
["bitfinex-derivatives","BTCF0:USTF0",1740064177421,0.00315459,97074.0,97073.0,0.2059851]
["bitfinex-derivatives","BTCF0:USTF0",1740064177622,0.00315459,97074.0,97073.0,0.3296251]
["bitfinex-derivatives","BTCF0:USTF0",1740064178124,0.2060148,97059.0,97055.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740064178327,0.2060148,97059.0,97058.0,0.12367459]
["bitfinex-derivatives","BTCF0:USTF0",1740064178822,0.2060148,97059.0,97058.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064180123,0.2060148,97059.0,97058.0,0.00315459]
["bitfinex-derivatives","BTCF0:USTF0",1740064180323,0.2060339,97050.0,97049.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1740064181026,0.00966453,97064.0,97049.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1740064181225,0.00966453,97064.0,97058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064181424,0.3608,97071.0,97058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064181728,0.2060148,97059.0,97058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064181917,0.2060031,97065.0,97058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064182118,0.01005306,97070.0,97060.0,0.2060112]
["bitfinex-derivatives","BTCF0:USTF0",1740064182417,0.2060148,97059.0,97058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064183017,0.2060148,97059.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064183422,0.2060297,97052.0,97051.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064183624,0.16524362,97070.0,97051.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064183827,0.2060214,97056.0,97051.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1740064184529,0.00971566,97070.0,97058.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1740064184727,0.18195738,97071.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064185025,0.18139737,97071.0,97066.0,0.3291188]
["bitfinex-derivatives","BTCF0:USTF0",1740064185434,0.18139737,97068.0,97066.0,0.3291188]
["bitfinex-derivatives","BTCF0:USTF0",1740064187123,0.18139737,97068.0,97066.0,0.4388188]
["bitfinex-derivatives","BTCF0:USTF0",1740064188632,0.18139737,97068.0,97067.0,0.2059979]
["bitfinex-derivatives","BTCF0:USTF0",1740064189331,0.2059725,97079.0,97066.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1740064189628,0.2059725,97079.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064190129,0.2059768,97077.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064190528,0.1149,97087.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064190733,0.0514946,97077.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064190936,0.206,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064191232,0.206,97066.0,97065.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1740064191535,0.1152,97076.0,97065.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1740064191723,0.00997684,97074.0,97065.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1740064191924,0.001,97068.0,97065.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1740064192529,0.2069965,97068.0,97065.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1740064192926,0.001,97068.0,97067.0,0.2059979]
["bitfinex-derivatives","BTCF0:USTF0",1740064193424,0.00015459,97074.0,97073.0,0.2059851]
["bitfinex-derivatives","BTCF0:USTF0",1740064193629,0.00015459,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064194128,0.20613759,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064194926,0.00015459,97074.0,97073.0,0.5667851]
["bitfinex-derivatives","BTCF0:USTF0",1740064195132,0.00515459,97074.0,97073.0,0.5667851]
["bitfinex-derivatives","BTCF0:USTF0",1740064195826,0.00515459,97074.0,97073.0,1.09478315]
["bitfinex-derivatives","BTCF0:USTF0",1740064196027,0.18139737,97089.0,97073.0,0.88879805]
["bitfinex-derivatives","BTCF0:USTF0",1740064196340,0.18139737,97089.0,97088.0,0.5667533]
["bitfinex-derivatives","BTCF0:USTF0",1740064196533,0.18139737,97089.0,97088.0,0.6883133]
["bitfinex-derivatives","BTCF0:USTF0",1740064198433,0.18839737,97089.0,97088.0,0.6883133]
["bitfinex-derivatives","BTCF0:USTF0",1740064198634,0.18839737,97089.0,97088.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1740064199434,0.18839737,97089.0,97088.0,0.6883133]
["bitfinex-derivatives","BTCF0:USTF0",1740064199632,0.18839737,97089.0,97088.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1740064200233,0.007,97089.0,97088.0,0.6883133]
["bitfinex-derivatives","BTCF0:USTF0",1740064201337,0.2129512,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064201526,0.2059703,97080.0,97079.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064201730,0.2059703,97080.0,97073.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740064201731,0.3608,97080.0,97073.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740064201936,0.2060036,97065.0,97060.0,0.18435513]
["bitfinex-derivatives","BTCF0:USTF0",1740064202135,0.2059906,97071.0,97062.0,0.2060078]
["bitfinex-derivatives","BTCF0:USTF0",1740064202733,0.2059906,97071.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064203438,0.2059944,97069.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064204344,0.0001545,97076.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064204540,0.0001545,97076.0,97057.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064204541,0.206017,97058.0,97057.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064205338,0.2060015,97066.0,97057.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064205640,0.2060071,97063.0,97057.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064205844,0.1126,97069.0,97057.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064206341,0.206017,97058.0,97057.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064206935,0.3608,97064.0,97045.0,0.00242547]
["bitfinex-derivatives","BTCF0:USTF0",1740064207137,0.3608,97064.0,97045.0,0.00154547]
["bitfinex-derivatives","BTCF0:USTF0",1740064207138,0.2060424,97046.0,97045.0,0.00154547]
["bitfinex-derivatives","BTCF0:USTF0",1740064207533,0.2060807,97028.0,97018.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1740064207742,0.5668807,97028.0,97018.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740064207949,0.5668807,97028.0,97021.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1740064208238,0.2060864,97026.0,97018.0,0.21815458]
["bitfinex-derivatives","BTCF0:USTF0",1740064208739,0.2060888,97025.0,97018.0,0.21815458]
["bitfinex-derivatives","BTCF0:USTF0",1740064208943,0.2000888,97025.0,97018.0,0.21815458]
["bitfinex-derivatives","BTCF0:USTF0",1740064209339,0.3618,97028.0,97018.0,0.21815458]
["bitfinex-derivatives","BTCF0:USTF0",1740064209340,0.2060935,97022.0,97018.0,0.21815458]
["bitfinex-derivatives","BTCF0:USTF0",1740064210249,0.3618,97028.0,97018.0,0.21815458]
["bitfinex-derivatives","BTCF0:USTF0",1740064210448,0.2060991,97020.0,97018.0,0.21815458]
["bitfinex-derivatives","BTCF0:USTF0",1740064210646,0.2060991,97020.0,97018.0,0.21915458]
["bitfinex-derivatives","BTCF0:USTF0",1740064211148,0.001,97026.0,97018.0,0.21915458]
["bitfinex-derivatives","BTCF0:USTF0",1740064211333,0.1135,97027.0,97018.0,0.21915458]
["bitfinex-derivatives","BTCF0:USTF0",1740064212247,0.2060967,97021.0,97018.0,0.21915458]
["bitfinex-derivatives","BTCF0:USTF0",1740064213039,0.2060987,97020.0,97018.0,0.21915458]
["bitfinex-derivatives","BTCF0:USTF0",1740064213548,0.2060987,97020.0,97018.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1740064214147,0.2060987,97020.0,97018.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740064216445,0.1032,97019.0,97018.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740064216645,0.207,97019.0,97018.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740064217452,0.1032,97019.0,97018.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1740064218244,0.2060984,97020.0,97018.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1740064218939,0.1135,97027.0,97018.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1740064219141,0.3608,97057.0,97035.0,0.2060639]
["bitfinex-derivatives","BTCF0:USTF0",1740064219449,0.1051,97045.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064219639,0.2060676,97035.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064219848,0.2060676,97035.0,97028.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1740064220353,0.2060709,97033.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064220554,0.2060814,97028.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064220943,0.206069,97034.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064221445,0.001,97035.0,97027.0,0.2060824]
["bitfinex-derivatives","BTCF0:USTF0",1740064221845,0.1036,97036.0,97027.0,0.2060824]
["bitfinex-derivatives","BTCF0:USTF0",1740064222050,0.20621738,97037.0,97029.0,0.2060774]
["bitfinex-derivatives","BTCF0:USTF0",1740064222247,0.2060645,97036.0,97029.0,0.2060774]
["bitfinex-derivatives","BTCF0:USTF0",1740064222451,0.00015458,97037.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064222652,0.2060705,97033.0,97027.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1740064222847,0.00015458,97037.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064223152,0.18139737,97050.0,97049.0,0.2060361]
["bitfinex-derivatives","BTCF0:USTF0",1740064223349,0.18139737,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064223651,0.38743127,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064223850,0.18139737,97050.0,97040.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1740064224051,0.1022,97049.0,97040.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1740064224650,0.2060416,97047.0,97040.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1740064225149,0.1022,97049.0,97040.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1740064225357,0.00015458,97054.0,97047.0,0.5668396]
["bitfinex-derivatives","BTCF0:USTF0",1740064225656,0.00015458,97054.0,97049.0,0.2060359]
["bitfinex-derivatives","BTCF0:USTF0",1740064225955,0.00015458,97054.0,97052.0,0.2060292]
["bitfinex-derivatives","BTCF0:USTF0",1740064226155,0.3608,97080.0,97053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740064226455,0.1086,97079.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064227045,0.2059825,97075.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064227246,0.1086,97079.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064227458,0.18639737,97072.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064227843,0.18639737,97072.0,97071.0,0.2059894]
["bitfinex-derivatives","BTCF0:USTF0",1740064228156,0.00015458,97080.0,97079.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1740064228341,0.00015458,97080.0,97079.0,0.6867724]
["bitfinex-derivatives","BTCF0:USTF0",1740064228547,0.00015458,97080.0,97079.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1740064229459,0.00015458,97080.0,97079.0,0.6867724]
["bitfinex-derivatives","BTCF0:USTF0",1740064230456,0.00015458,97080.0,97079.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1740064230756,0.00715458,97080.0,97079.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1740064231058,0.00715458,97080.0,97079.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1740064231551,0.00715458,97080.0,97079.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1740064231755,0.00715458,97080.0,97079.0,0.6866124]
["bitfinex-derivatives","BTCF0:USTF0",1740064231951,0.01020656,97086.0,97085.0,0.2059597]
["bitfinex-derivatives","BTCF0:USTF0",1740064232657,0.01020656,97086.0,97079.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1740064232658,0.11006219,97100.0,97079.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1740064232849,0.2059463,97092.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064233258,0.2059491,97090.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064233766,0.2059491,97090.0,97089.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1740064235857,0.2119491,97090.0,97089.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1740064236556,0.2059491,97090.0,97089.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1740064236758,0.2119491,97090.0,97089.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740064237360,0.006,97090.0,97089.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740064237657,0.006,97090.0,97089.0,0.13060693]
["bitfinex-derivatives","BTCF0:USTF0",1740064238052,0.006,97090.0,97089.0,0.23980693]
["bitfinex-derivatives","BTCF0:USTF0",1740064239248,0.00010161,97100.0,97090.0,0.2059489]
["bitfinex-derivatives","BTCF0:USTF0",1740064239448,0.00010161,97100.0,97090.0,0.31601109]
["bitfinex-derivatives","BTCF0:USTF0",1740064239650,0.00010161,97100.0,97090.0,0.11006219]
["bitfinex-derivatives","BTCF0:USTF0",1740064239857,0.00010161,97100.0,97092.0,0.2059445]
["bitfinex-derivatives","BTCF0:USTF0",1740064240461,0.2059337,97098.0,97091.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1740064241357,0.00710161,97100.0,97091.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1740064241658,0.00710161,97100.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064241659,0.2059448,97092.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064241957,0.3608,97091.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064242154,0.5791,97091.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064242358,0.2059554,97087.0,97086.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1740064243956,0.2129554,97087.0,97086.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1740064246266,0.007,97087.0,97086.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1740064248367,0.007,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064248666,0.2241,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064249665,0.1118,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064249960,0.007,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064250360,0.007,97087.0,97086.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740064250563,0.007,97087.0,97086.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740064251265,0.00010161,97100.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740064251471,0.00010161,97100.0,97099.0,0.68581]
["bitfinex-derivatives","BTCF0:USTF0",1740064252063,0.18111653,97114.0,97099.0,0.68581]
["bitfinex-derivatives","BTCF0:USTF0",1740064252064,0.18111653,97114.0,97099.0,0.85059873]
["bitfinex-derivatives","BTCF0:USTF0",1740064252373,0.18111653,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740064252562,0.18111653,97114.0,97113.0,0.6857803]
["bitfinex-derivatives","BTCF0:USTF0",1740064254173,0.18511653,97114.0,97113.0,0.6857803]
["bitfinex-derivatives","BTCF0:USTF0",1740064255369,0.004,97114.0,97113.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1740064256366,0.004,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064256674,0.004,97114.0,97113.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1740064257171,0.004,97114.0,97113.0,0.6857803]
["bitfinex-derivatives","BTCF0:USTF0",1740064257670,0.1082,97137.0,97136.0,0.2058515]
["bitfinex-derivatives","BTCF0:USTF0",1740064257871,0.18111653,97147.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064258067,0.18111653,97147.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064258376,0.38694663,97147.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064258562,0.2058438,97140.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064259167,0.18111653,97144.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064259363,0.18111653,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064259579,0.18111653,97144.0,97143.0,0.5666367]
["bitfinex-derivatives","BTCF0:USTF0",1740064260073,0.18111653,97144.0,97143.0,0.57678416]
["bitfinex-derivatives","BTCF0:USTF0",1740064260270,0.18111653,97144.0,97143.0,0.5666367]
["bitfinex-derivatives","BTCF0:USTF0",1740064260575,0.38795113,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064261674,0.38795113,97144.0,97143.0,0.5666367]
["bitfinex-derivatives","BTCF0:USTF0",1740064261675,0.18211653,97144.0,97143.0,0.5666367]
["bitfinex-derivatives","BTCF0:USTF0",1740064261870,0.18211653,97144.0,97143.0,0.6856767]
["bitfinex-derivatives","BTCF0:USTF0",1740064262070,0.18211653,97144.0,97143.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1740064262870,0.001,97144.0,97143.0,0.6856767]
["bitfinex-derivatives","BTCF0:USTF0",1740064268488,0.001,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064268783,0.001,97144.0,97139.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1740064268984,0.001,97144.0,97143.0,0.2058367]
["bitfinex-derivatives","BTCF0:USTF0",1740064269376,0.001,97144.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064270480,0.001,97144.0,97143.0,0.2058367]
["bitfinex-derivatives","BTCF0:USTF0",1740064270672,0.1076,97155.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064270882,0.2058537,97135.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064271081,0.2058939,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064271480,0.2058983,97114.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064271679,0.2059088,97109.0,97108.0,0.07266028]
["bitfinex-derivatives","BTCF0:USTF0",1740064271988,0.2059215,97103.0,97096.0,0.36684899]
["bitfinex-derivatives","BTCF0:USTF0",1740064272181,0.2059342,97097.0,97096.0,0.36684899]
["bitfinex-derivatives","BTCF0:USTF0",1740064273592,0.2059342,97097.0,97096.0,0.19434899]
["bitfinex-derivatives","BTCF0:USTF0",1740064274077,0.2059342,97097.0,97096.0,0.02184899]
["bitfinex-derivatives","BTCF0:USTF0",1740064274279,0.2059491,97090.0,97089.0,0.00154504]
["bitfinex-derivatives","BTCF0:USTF0",1740064274581,0.5667491,97090.0,97089.0,0.00154504]
["bitfinex-derivatives","BTCF0:USTF0",1740064275288,0.5667491,97090.0,97072.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1740064275289,0.2059651,97083.0,97072.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1740064275486,0.2059651,97083.0,97080.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064275683,0.52269374,97090.0,97080.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064275985,0.2059678,97082.0,97080.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064277386,0.2079678,97082.0,97080.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064277885,0.002,97082.0,97080.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064278081,0.002,97082.0,97080.0,0.2061231]
["bitfinex-derivatives","BTCF0:USTF0",1740064278282,0.002,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064278583,0.0001545,97091.0,97090.0,0.2059491]
["bitfinex-derivatives","BTCF0:USTF0",1740064278784,0.0001545,97091.0,97090.0,0.5667491]
["bitfinex-derivatives","BTCF0:USTF0",1740064278984,0.3608,97119.0,97097.0,0.2059322]
["bitfinex-derivatives","BTCF0:USTF0",1740064279282,0.3608,97119.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064279484,0.2059122,97108.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064279780,0.3608,97119.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064279985,0.2059257,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064280181,0.2059257,97102.0,97100.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1740064282085,0.3608,97109.0,97090.0,0.07120987]
["bitfinex-derivatives","BTCF0:USTF0",1740064282388,0.001,97102.0,97095.0,0.205937]
["bitfinex-derivatives","BTCF0:USTF0",1740064282786,0.2059281,97100.0,97088.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740064283483,0.16489374,97100.0,97088.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740064283884,0.16489374,97100.0,97095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064284191,0.3608,97098.0,97095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064284887,0.2059363,97096.0,97095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064285883,0.2059363,97096.0,97088.0,0.4359323]
["bitfinex-derivatives","BTCF0:USTF0",1740064286090,0.205922,97103.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064286294,0.3608,97109.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064286591,0.2059224,97103.0,97096.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740064287181,0.2059194,97104.0,97098.0,0.2059314]
["bitfinex-derivatives","BTCF0:USTF0",1740064287376,0.3608,97109.0,97096.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740064287681,0.2059106,97109.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064287889,0.00015441,97119.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064288077,0.00015441,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064289190,0.3608,97132.0,97118.0,0.5666884]
["bitfinex-derivatives","BTCF0:USTF0",1740064289392,0.002,97119.0,97118.0,0.5666884]
["bitfinex-derivatives","BTCF0:USTF0",1740064291392,0.18073743,97128.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064291592,0.18073743,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064291987,0.18073743,97128.0,97127.0,0.5666706]
["bitfinex-derivatives","BTCF0:USTF0",1740064292487,0.18073743,97128.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064293089,0.18073743,97128.0,97126.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1740064293487,0.0001545,97128.0,97126.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1740064293698,0.5666329,97145.0,97122.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1740064293897,0.5666329,97145.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064294196,0.3608,97145.0,97137.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740064294592,0.2058466,97139.0,97137.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740064295786,0.2058466,97139.0,97137.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740064296981,0.3608,97145.0,97137.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740064297183,0.2058433,97140.0,97138.0,0.18498408]
["bitfinex-derivatives","BTCF0:USTF0",1740064297388,0.3608,97144.0,97137.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740064297986,0.18058293,97159.0,97137.0,0.48217918]
["bitfinex-derivatives","BTCF0:USTF0",1740064298186,0.18058293,97159.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064298393,0.18058293,97159.0,97149.0,0.28393374]
["bitfinex-derivatives","BTCF0:USTF0",1740064298703,0.59241021,97175.0,97149.0,0.28393374]
["bitfinex-derivatives","BTCF0:USTF0",1740064298704,0.36132001,97175.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064298891,0.2057587,97180.0,97164.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1740064299194,0.3608,97189.0,97162.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1740064299496,0.3608,97189.0,97163.0,0.2057943]
["bitfinex-derivatives","BTCF0:USTF0",1740064299497,0.20961975,97171.0,97163.0,0.2057943]
["bitfinex-derivatives","BTCF0:USTF0",1740064300200,0.23956543,97177.0,97173.0,0.2057724]
["bitfinex-derivatives","BTCF0:USTF0",1740064300698,0.23956543,97177.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064300890,0.23956543,97177.0,97175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1740064301690,0.24156543,97177.0,97175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1740064301895,0.24156543,97177.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064301896,0.205771,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064302294,0.205771,97174.0,97171.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1740064302295,0.23956543,97177.0,97171.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1740064302501,0.5665753,97172.0,97171.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1740064303095,0.3608,97172.0,97157.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740064303296,0.3608,97172.0,97158.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1740064303297,0.2057889,97166.0,97158.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1740064303504,0.2057889,97166.0,97158.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1740064303795,0.3608,97172.0,97158.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1740064303996,0.2058026,97160.0,97158.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1740064304197,0.3608,97172.0,97158.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1740064304503,0.2057939,97164.0,97158.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1740064304896,0.3608,97172.0,97158.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1740064305197,0.2058012,97160.0,97158.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1740064305501,0.2058012,97160.0,97159.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740064306092,0.3628,97164.0,97159.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740064306596,0.2058007,97160.0,97158.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740064306794,0.2058007,97160.0,97159.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740064307397,0.002,97160.0,97159.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740064309398,0.2078007,97160.0,97159.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740064310905,0.002,97160.0,97159.0,0.3248028]
["bitfinex-derivatives","BTCF0:USTF0",1740064312401,0.002,97160.0,97159.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740064312604,0.2078007,97160.0,97159.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740064313502,0.2058092,97156.0,97155.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740064313703,0.5666092,97156.0,97155.0,0.11915442]
["bitfinex-derivatives","BTCF0:USTF0",1740064314411,0.2058092,97156.0,97155.0,0.11915442]
["bitfinex-derivatives","BTCF0:USTF0",1740064314905,0.2068092,97156.0,97155.0,0.11915442]
["bitfinex-derivatives","BTCF0:USTF0",1740064315108,0.001,97156.0,97155.0,0.32496572]
["bitfinex-derivatives","BTCF0:USTF0",1740064315502,0.207,97190.0,97155.0,0.11915442]
["bitfinex-derivatives","BTCF0:USTF0",1740064315705,0.3608,97191.0,97180.0,0.16489374]
["bitfinex-derivatives","BTCF0:USTF0",1740064315904,0.566537,97191.0,97180.0,0.16489374]
["bitfinex-derivatives","BTCF0:USTF0",1740064316107,0.2057379,97190.0,97180.0,0.16489374]
["bitfinex-derivatives","BTCF0:USTF0",1740064316303,0.20574,97189.0,97180.0,0.16489374]
["bitfinex-derivatives","BTCF0:USTF0",1740064317305,0.001,97190.0,97180.0,0.16489374]
["bitfinex-derivatives","BTCF0:USTF0",1740064317506,0.001,97190.0,97184.0,0.2057482]
["bitfinex-derivatives","BTCF0:USTF0",1740064317707,0.3608,97191.0,97180.0,0.16489374]
["bitfinex-derivatives","BTCF0:USTF0",1740064317901,0.001,97189.0,97180.0,0.37165184]
["bitfinex-derivatives","BTCF0:USTF0",1740064318499,0.3608,97191.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064318708,0.001,97190.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064319715,0.2057457,97186.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064320016,0.3608,97191.0,97181.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740064320202,0.3608,97183.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064320508,0.2057562,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064320910,0.2057562,97181.0,97179.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740064321611,0.001,97186.0,97185.0,0.2057477]
["bitfinex-derivatives","BTCF0:USTF0",1740064321812,0.1,97200.0,97180.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740064322106,0.1,97200.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064322310,0.1,97200.0,97192.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1740064322518,0.1,97200.0,97198.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1740064322811,0.1,97200.0,97192.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1740064323015,0.1,97200.0,97198.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1740064323317,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064323614,0.60088544,97224.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064323615,0.60088544,97224.0,97216.0,0.2056821]
["bitfinex-derivatives","BTCF0:USTF0",1740064323809,0.60088544,97224.0,97216.0,0.3246421]
["bitfinex-derivatives","BTCF0:USTF0",1740064324111,0.0514217,97214.0,97207.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064324409,0.2056991,97208.0,97207.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064326204,0.2057223,97197.0,97196.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1740064326410,0.205752,97183.0,97182.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1740064326610,0.205752,97183.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064326908,0.3608,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064327912,0.2057722,97174.0,97170.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064328112,0.3608,97180.0,97170.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064328113,0.3608,97172.0,97170.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064328305,0.2057875,97167.0,97152.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1740064328501,0.3608,97159.0,97152.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1740064328808,0.3608,97159.0,97148.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1740064330007,0.3608,97159.0,97153.0,0.2058145]
["bitfinex-derivatives","BTCF0:USTF0",1740064331214,0.00015433,97163.0,97157.0,0.2058054]
["bitfinex-derivatives","BTCF0:USTF0",1740064331814,0.00015433,97163.0,97153.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1740064333220,0.00015433,97163.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064333417,0.2058227,97150.0,97146.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1740064333618,0.3608,97147.0,97146.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1740064334311,0.3608,97147.0,97132.0,0.566659]
["bitfinex-derivatives","BTCF0:USTF0",1740064334312,0.3608,97147.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064334511,0.3608,97147.0,97134.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740064334709,0.3608,97147.0,97143.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1740064335218,0.2058303,97146.0,97143.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1740064335716,0.3608,97147.0,97143.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1740064335920,0.36140001,97156.0,97155.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1740064336213,0.00015433,97163.0,97143.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1740064336214,0.00015433,97163.0,97161.0,0.2057969]
["bitfinex-derivatives","BTCF0:USTF0",1740064336603,0.00015433,97163.0,97160.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1740064337611,0.00015433,97163.0,97162.0,0.5665965]
["bitfinex-derivatives","BTCF0:USTF0",1740064337812,0.00015433,97163.0,97152.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1740064338113,0.5666104,97156.0,97153.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1740064338311,0.3608,97156.0,97153.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1740064338510,0.2058134,97154.0,97153.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1740064339411,0.3648,97156.0,97153.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1740064339611,0.3638,97156.0,97153.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1740064340719,0.3638,97156.0,97155.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1740064341223,0.3638,97156.0,97155.0,0.3263713]
["bitfinex-derivatives","BTCF0:USTF0",1740064341610,0.3638,97156.0,97155.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1740064342624,0.3638,97156.0,97154.0,0.205812]
["bitfinex-derivatives","BTCF0:USTF0",1740064342819,0.3638,97156.0,97155.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1740064343116,0.3638,97156.0,97155.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740064343310,0.2058127,97155.0,97144.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064343509,0.2058127,97155.0,97145.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1740064343707,0.2058303,97146.0,97144.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064344320,0.2058303,97146.0,97128.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740064344321,0.2058558,97134.0,97128.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1740064344522,0.3608,97134.0,97122.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1740064344711,0.3608,97125.0,97122.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1740064345209,0.205877,97124.0,97115.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1740064345418,0.3608,97125.0,97115.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1740064345619,0.3608,97117.0,97115.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1740064347215,0.3538,97117.0,97115.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1740064348019,0.3548,97117.0,97115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740064348221,0.2058939,97116.0,97115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740064348420,0.2059159,97106.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740064348624,0.5667257,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740064348816,0.9275257,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740064349124,0.9275257,97101.0,97084.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740064349421,0.3608,97088.0,97084.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740064349815,0.3608,97088.0,97083.0,0.20205449]
["bitfinex-derivatives","BTCF0:USTF0",1740064350321,0.3608,97088.0,97083.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064351528,0.3618,97088.0,97083.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064353629,0.2059618,97084.0,97083.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064355231,0.36240001,97088.0,97086.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1740064355527,0.3618,97088.0,97086.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1740064356230,0.3618,97088.0,97083.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064356827,0.2059618,97084.0,97083.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064357924,0.2069618,97084.0,97083.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064358431,0.001,97084.0,97083.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064358725,0.005,97084.0,97083.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064360231,0.3608,97088.0,97083.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064360524,0.005,97084.0,97083.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064360925,0.3608,97088.0,97083.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064361621,0.3608,97088.0,97083.0,3.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740064361818,0.002,97084.0,97083.0,0.20599909]
["bitfinex-derivatives","BTCF0:USTF0",1740064362528,0.00015449,97102.0,97083.0,3.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740064362725,0.00015449,97102.0,97095.0,0.2059373]
["bitfinex-derivatives","BTCF0:USTF0",1740064362930,0.00015449,97102.0,97096.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740064363230,0.00015449,97102.0,97096.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1740064363828,0.00015449,97102.0,97101.0,0.2059257]
["bitfinex-derivatives","BTCF0:USTF0",1740064364128,0.00015449,97102.0,97096.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1740064364129,0.2059342,97097.0,97096.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1740064364328,0.3608,97098.0,97084.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1740064364519,0.3608,97089.0,97084.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1740064365533,0.00715449,97102.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064365833,0.00715449,97102.0,97100.0,0.2059261]
["bitfinex-derivatives","BTCF0:USTF0",1740064366131,0.00715449,97102.0,97101.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1740064366427,0.205872,97127.0,97101.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1740064366428,0.18177583,97119.0,97108.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1740064366929,0.18177583,97119.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064367138,0.18177583,97119.0,97116.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1740064367722,0.38766393,97119.0,97116.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1740064368323,0.39166393,97119.0,97116.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1740064369324,0.2058911,97118.0,97116.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1740064369623,0.2058911,97118.0,97108.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064369624,0.2059088,97109.0,97108.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064369825,0.2059088,97109.0,97108.0,0.12399449]
["bitfinex-derivatives","BTCF0:USTF0",1740064370219,0.2059088,97109.0,97108.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064371136,0.21597758,97109.0,97108.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064371628,0.01006878,97109.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064371833,0.2059535,97088.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064372031,0.2059535,97088.0,97086.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1740064372631,0.2135,97095.0,97089.0,0.2059507]
["bitfinex-derivatives","BTCF0:USTF0",1740064372821,0.2135,97095.0,97082.0,0.5667656]
["bitfinex-derivatives","BTCF0:USTF0",1740064373418,0.2059543,97088.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064373621,0.4194402,97095.0,97082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740064373828,0.2059486,97091.0,97088.0,0.2059519]
["bitfinex-derivatives","BTCF0:USTF0",1740064374029,0.2059506,97090.0,97088.0,0.2059519]
["bitfinex-derivatives","BTCF0:USTF0",1740064374229,0.2135,97095.0,97082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740064374425,0.2059567,97087.0,97082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740064375233,0.2059567,97087.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064375821,0.18148098,97092.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064376025,0.205958,97086.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064376226,0.3608,97084.0,97081.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1740064376925,0.3608,97084.0,97082.0,0.2059656]
["bitfinex-derivatives","BTCF0:USTF0",1740064377127,0.3608,97084.0,97081.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1740064377629,0.3608,97084.0,97081.0,0.3300876]
["bitfinex-derivatives","BTCF0:USTF0",1740064377630,0.3618,97084.0,97081.0,0.3300876]
["bitfinex-derivatives","BTCF0:USTF0",1740064379536,0.3618,97084.0,97077.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740064379842,0.3618,97084.0,97080.0,0.2059698]
["bitfinex-derivatives","BTCF0:USTF0",1740064380532,0.3618,97084.0,97078.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740064380735,0.3618,97084.0,97082.0,0.2059651]
["bitfinex-derivatives","BTCF0:USTF0",1740064381438,0.3618,97084.0,97083.0,0.2059639]
["bitfinex-derivatives","BTCF0:USTF0",1740064381626,0.001,97084.0,97083.0,0.2059639]
["bitfinex-derivatives","BTCF0:USTF0",1740064381833,0.18200099,97086.0,97085.0,0.2059597]
["bitfinex-derivatives","BTCF0:USTF0",1740064381834,0.12047171,97086.0,97085.0,0.2059597]
["bitfinex-derivatives","BTCF0:USTF0",1740064382036,0.2115,97115.0,97096.0,0.2059363]
["bitfinex-derivatives","BTCF0:USTF0",1740064382239,0.2115,97115.0,97096.0,0.6896563]
["bitfinex-derivatives","BTCF0:USTF0",1740064383541,0.4173965,97115.0,97096.0,0.6896563]
["bitfinex-derivatives","BTCF0:USTF0",1740064383739,0.20608869,97097.0,97096.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1740064383941,0.2059367,97096.0,97089.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740064384141,0.36095449,97097.0,97090.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1740064384441,0.2059467,97092.0,97090.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1740064385734,0.2064,97096.0,97085.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1740064385937,0.2059501,97090.0,97085.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1740064387039,0.2059518,97089.0,97085.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1740064387240,0.004,97092.0,97086.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1740064387439,0.2059411,97094.0,97086.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1740064387839,0.2024,97096.0,97086.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1740064388039,0.2059474,97091.0,97086.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1740064388239,0.001,97089.0,97086.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1740064388740,0.001,97089.0,97087.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1740064389446,0.001,97089.0,97088.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1740064389840,0.001,97096.0,97095.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1740064390442,0.00015449,97097.0,97095.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1740064391334,0.005,97096.0,97095.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1740064391538,0.005,97096.0,97095.0,0.21580535]
["bitfinex-derivatives","BTCF0:USTF0",1740064391743,0.3608,97127.0,97095.0,0.00986685]
["bitfinex-derivatives","BTCF0:USTF0",1740064391944,0.3608,97127.0,97116.0,0.2058939]
["bitfinex-derivatives","BTCF0:USTF0",1740064392136,0.3608,97127.0,97116.0,0.3280539]
["bitfinex-derivatives","BTCF0:USTF0",1740064392551,0.01037192,97138.0,97116.0,0.33809898]
["bitfinex-derivatives","BTCF0:USTF0",1740064392751,0.4623,97147.0,97121.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1740064392940,0.00015449,97126.0,97121.0,0.5666833]
["bitfinex-derivatives","BTCF0:USTF0",1740064393747,0.00015449,97126.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064394050,0.00015449,97126.0,97125.0,0.2058748]
["bitfinex-derivatives","BTCF0:USTF0",1740064394840,0.00015449,97126.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064395041,0.2058784,97124.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064395352,0.3608,97122.0,97115.0,0.01035067]
["bitfinex-derivatives","BTCF0:USTF0",1740064395547,0.1015,97125.0,97116.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740064396143,0.00015449,97126.0,97124.0,0.566677]
["bitfinex-derivatives","BTCF0:USTF0",1740064396545,0.2177,97154.0,97124.0,0.566677]
["bitfinex-derivatives","BTCF0:USTF0",1740064396546,0.3183,97154.0,97124.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1740064396744,0.2058168,97153.0,97144.0,0.52569374]
["bitfinex-derivatives","BTCF0:USTF0",1740064396944,0.2058168,97153.0,97145.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740064397146,0.21,97154.0,97145.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740064397147,0.2058211,97151.0,97145.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740064397751,0.2058281,97148.0,97145.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740064397950,0.2058296,97147.0,97145.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740064398151,0.1056,97154.0,97145.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740064398345,0.2058155,97153.0,97145.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740064398743,0.205819,97152.0,97145.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740064399044,0.2058273,97148.0,97145.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740064399248,0.1056,97154.0,97145.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740064399450,0.1006,97154.0,97145.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740064399653,0.007,97151.0,97145.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1740064400255,0.1006,97154.0,97145.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740064400548,0.1016,97154.0,97145.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740064400752,0.1016,97154.0,97138.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740064401049,0.1016,97154.0,97151.0,0.2058194]
["bitfinex-derivatives","BTCF0:USTF0",1740064401050,0.1006,97154.0,97151.0,0.2058194]
["bitfinex-derivatives","BTCF0:USTF0",1740064401240,0.001,97151.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064401844,0.1085,97150.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064402748,0.1085,97150.0,97148.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1740064402946,0.0514325,97194.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064402947,0.3608,97184.0,97146.0,0.0514574]
["bitfinex-derivatives","BTCF0:USTF0",1740064403143,0.1022,97179.0,97178.0,0.2057626]
["bitfinex-derivatives","BTCF0:USTF0",1740064403349,0.1022,97179.0,97178.0,0.3298026]
["bitfinex-derivatives","BTCF0:USTF0",1740064403552,0.1124,97183.0,97182.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1740064403748,0.1086,97192.0,97178.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1740064403949,0.1086,97192.0,97190.0,0.2057362]
["bitfinex-derivatives","BTCF0:USTF0",1740064404148,0.1086,97192.0,97191.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1740064405158,0.36132001,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740064405354,0.18115858,97198.0,97197.0,0.2057223]
["bitfinex-derivatives","BTCF0:USTF0",1740064406857,0.18115858,97198.0,97197.0,0.21578779]
["bitfinex-derivatives","BTCF0:USTF0",1740064407158,0.18215858,97198.0,97197.0,0.21578779]
["bitfinex-derivatives","BTCF0:USTF0",1740064410258,0.001,97198.0,97197.0,0.21578779]
["bitfinex-derivatives","BTCF0:USTF0",1740064411161,0.001,97198.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064412049,0.2057223,97197.0,97196.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1740064412253,0.001,97198.0,97196.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1740064412551,0.2057223,97197.0,97196.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1740064413255,0.2057223,97197.0,97194.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740064413758,0.2067223,97197.0,97194.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740064414152,0.001,97197.0,97194.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740064414452,0.46132001,97200.0,97194.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740064414453,0.10052001,97200.0,97198.0,0.2057199]
["bitfinex-derivatives","BTCF0:USTF0",1740064414661,0.1,97200.0,97198.0,0.2057199]
["bitfinex-derivatives","BTCF0:USTF0",1740064415258,0.2057191,97199.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064416260,0.1,97200.0,97194.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740064416457,0.2057265,97196.0,97194.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1740064416961,0.1,97200.0,97194.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1740064417152,0.3057171,97200.0,97194.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740064417657,0.2057183,97199.0,97194.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740064418447,0.1,97200.0,97194.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740064419363,0.2057266,97195.0,97194.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740064419764,0.1,97200.0,97194.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740064419961,0.1,97200.0,97199.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1740064420661,0.1,97200.0,97197.0,0.2057218]
["bitfinex-derivatives","BTCF0:USTF0",1740064420856,0.1,97200.0,97198.0,0.2057201]
["bitfinex-derivatives","BTCF0:USTF0",1740064421060,0.1,97200.0,97199.0,0.2087181]
["bitfinex-derivatives","BTCF0:USTF0",1740064421255,0.1,97200.0,97199.0,0.3317181]
["bitfinex-derivatives","BTCF0:USTF0",1740064423358,0.1,97200.0,97199.0,0.3287181]
["bitfinex-derivatives","BTCF0:USTF0",1740064424160,0.1,97200.0,97196.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1740064424161,0.1,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064424355,0.1,97200.0,97199.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1740064425861,0.1,97200.0,97199.0,0.2087181]
["bitfinex-derivatives","BTCF0:USTF0",1740064426261,0.0001544,97201.0,97200.0,0.205716]
["bitfinex-derivatives","BTCF0:USTF0",1740064426474,0.0001544,97201.0,97200.0,0.314616]
["bitfinex-derivatives","BTCF0:USTF0",1740064426765,0.0001544,97201.0,97200.0,1.814616]
["bitfinex-derivatives","BTCF0:USTF0",1740064427357,0.0001544,97201.0,97200.0,0.317616]
["bitfinex-derivatives","BTCF0:USTF0",1740064427964,0.0001544,97201.0,97200.0,0.208716]
["bitfinex-derivatives","BTCF0:USTF0",1740064429558,0.0001544,97201.0,97200.0,0.205716]
["bitfinex-derivatives","BTCF0:USTF0",1740064429757,0.0001544,97201.0,97200.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1740064429953,0.0001544,97201.0,97200.0,0.329476]
["bitfinex-derivatives","BTCF0:USTF0",1740064430555,0.0001544,97201.0,97200.0,0.328476]
["bitfinex-derivatives","BTCF0:USTF0",1740064433969,0.0001544,97201.0,97200.0,0.327476]
["bitfinex-derivatives","BTCF0:USTF0",1740064435767,0.0011544,97201.0,97200.0,0.327476]
["bitfinex-derivatives","BTCF0:USTF0",1740064436564,0.0001544,97201.0,97200.0,0.327476]
["bitfinex-derivatives","BTCF0:USTF0",1740064436763,0.0011544,97201.0,97200.0,0.327476]
["bitfinex-derivatives","BTCF0:USTF0",1740064439475,0.0001544,97201.0,97200.0,0.327476]
["bitfinex-derivatives","BTCF0:USTF0",1740064442766,0.29085858,97220.0,97218.0,0.2056779]
["bitfinex-derivatives","BTCF0:USTF0",1740064442967,0.29085858,97220.0,97218.0,0.3270379]
["bitfinex-derivatives","BTCF0:USTF0",1740064444071,0.18115858,97220.0,97218.0,0.3270379]
["bitfinex-derivatives","BTCF0:USTF0",1740064444973,0.00011834,97228.0,97218.0,0.3270379]
["bitfinex-derivatives","BTCF0:USTF0",1740064444974,0.00011834,97228.0,97227.0,0.2056589]
["bitfinex-derivatives","BTCF0:USTF0",1740064445173,0.00011834,97228.0,97227.0,0.5664589]
["bitfinex-derivatives","BTCF0:USTF0",1740064445676,0.00011834,97228.0,97227.0,0.57643766]
["bitfinex-derivatives","BTCF0:USTF0",1740064446371,0.00711834,97228.0,97227.0,0.57743766]
["bitfinex-derivatives","BTCF0:USTF0",1740064450674,0.00711834,97228.0,97227.0,0.69783766]
["bitfinex-derivatives","BTCF0:USTF0",1740064452280,0.1092,97238.0,97237.0,0.2056377]
["bitfinex-derivatives","BTCF0:USTF0",1740064454374,0.1152,97238.0,97237.0,0.2066377]
["bitfinex-derivatives","BTCF0:USTF0",1740064454570,0.006,97238.0,97237.0,0.2066377]
["bitfinex-derivatives","BTCF0:USTF0",1740064458585,0.006,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064458982,0.006,97238.0,97237.0,0.2066377]
["bitfinex-derivatives","BTCF0:USTF0",1740064459780,0.006,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064460081,0.006,97238.0,97229.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740064460283,0.113,97237.0,97231.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1740064460479,0.2056483,97232.0,97231.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1740064460789,0.2056568,97228.0,97227.0,0.00997876]
["bitfinex-derivatives","BTCF0:USTF0",1740064460977,0.113,97237.0,97224.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1740064460978,0.3608,97233.0,97224.0,0.325385]
["bitfinex-derivatives","BTCF0:USTF0",1740064461183,0.1047,97227.0,97224.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1740064461387,0.1047,97227.0,97220.0,0.10976422]
["bitfinex-derivatives","BTCF0:USTF0",1740064461585,0.1047,97227.0,97223.0,0.3251873]
["bitfinex-derivatives","BTCF0:USTF0",1740064463087,0.310359,97227.0,97223.0,0.3251873]
["bitfinex-derivatives","BTCF0:USTF0",1740064463285,0.109,97226.0,97220.0,0.12014967]
["bitfinex-derivatives","BTCF0:USTF0",1740064463782,0.109,97226.0,97221.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1740064463973,0.3146621,97226.0,97221.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1740064464382,0.3146621,97226.0,97222.0,0.2056688]
["bitfinex-derivatives","BTCF0:USTF0",1740064464578,0.109,97226.0,97225.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1740064465579,0.109,97226.0,97221.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1740064465781,0.109,97226.0,97225.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1740064466689,0.113,97237.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064466882,0.1039,97236.0,97231.0,0.2056501]
["bitfinex-derivatives","BTCF0:USTF0",1740064467082,0.1039,97236.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064467981,0.1039,97236.0,97235.0,0.2056419]
["bitfinex-derivatives","BTCF0:USTF0",1740064468177,0.1079,97236.0,97235.0,0.2056419]
["bitfinex-derivatives","BTCF0:USTF0",1740064468679,0.004,97236.0,97235.0,0.2056419]
["bitfinex-derivatives","BTCF0:USTF0",1740064468884,0.004,97236.0,97235.0,1.7056419]
["bitfinex-derivatives","BTCF0:USTF0",1740064469682,0.113,97237.0,97233.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1740064469882,0.005,97236.0,97235.0,0.2056419]
["bitfinex-derivatives","BTCF0:USTF0",1740064470081,0.005,97236.0,97233.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1740064470484,0.113,97237.0,97233.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740064470685,0.2056441,97234.0,97233.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740064471987,0.005,97236.0,97234.0,0.2056436]
["bitfinex-derivatives","BTCF0:USTF0",1740064472292,0.005,97236.0,97235.0,0.2056419]
["bitfinex-derivatives","BTCF0:USTF0",1740064472793,0.005,97236.0,97229.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740064473294,0.005,97236.0,97235.0,0.2056419]
["bitfinex-derivatives","BTCF0:USTF0",1740064473484,0.113,97237.0,97235.0,0.2056419]
["bitfinex-derivatives","BTCF0:USTF0",1740064473686,0.113,97237.0,97230.0,0.2056522]
["bitfinex-derivatives","BTCF0:USTF0",1740064474085,0.20564,97236.0,97229.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740064474295,0.20864,97236.0,97234.0,0.2056428]
["bitfinex-derivatives","BTCF0:USTF0",1740064474989,0.20564,97236.0,97234.0,0.2056428]
["bitfinex-derivatives","BTCF0:USTF0",1740064475295,0.2056419,97235.0,97234.0,0.2056428]
["bitfinex-derivatives","BTCF0:USTF0",1740064475496,0.2056492,97232.0,97229.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740064475693,0.1068,97231.0,97220.0,0.11972984]
["bitfinex-derivatives","BTCF0:USTF0",1740064475997,0.1068,97231.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740064476194,0.2056548,97229.0,97227.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740064476493,0.1068,97231.0,97229.0,0.2056532]
["bitfinex-derivatives","BTCF0:USTF0",1740064476894,0.1068,97231.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740064477291,0.3124504,97231.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740064477498,0.2056568,97228.0,97227.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740064478097,0.1098,97231.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740064478299,0.1068,97231.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740064478485,0.1108,97231.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740064479710,0.004,97231.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740064481891,0.004,97231.0,97227.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740064482199,0.004,97231.0,97228.0,0.3247366]
["bitfinex-derivatives","BTCF0:USTF0",1740064482402,0.004,97231.0,97228.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1740064482596,0.004,97231.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740064482992,0.004,97231.0,97228.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1740064483301,0.111,97236.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740064483597,0.003,97231.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740064484500,0.003,97231.0,97228.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1740064484893,0.111,97236.0,97228.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1740064485095,0.004,97231.0,97228.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1740064485291,0.004,97231.0,97220.0,0.11972984]
["bitfinex-derivatives","BTCF0:USTF0",1740064485502,0.2056612,97226.0,97225.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1740064486193,0.3608,97227.0,97211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740064486395,0.2056843,97215.0,97212.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1740064486597,0.2056843,97215.0,97213.0,0.00992285]
["bitfinex-derivatives","BTCF0:USTF0",1740064487802,0.2056843,97215.0,97212.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1740064487803,0.2056843,97215.0,97214.0,0.18674543]
["bitfinex-derivatives","BTCF0:USTF0",1740064488004,0.2056843,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740064490900,0.2056948,97210.0,97209.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740064491102,0.3608,97210.0,97200.0,0.24595038]
["bitfinex-derivatives","BTCF0:USTF0",1740064491302,0.3608,97210.0,97189.0,0.36801919]
["bitfinex-derivatives","BTCF0:USTF0",1740064491303,0.2057372,97190.0,97189.0,0.36801919]
["bitfinex-derivatives","BTCF0:USTF0",1740064491608,0.2057604,97179.0,97178.0,0.42743526]
["bitfinex-derivatives","BTCF0:USTF0",1740064491808,0.57650462,97179.0,97178.0,0.42743526]
["bitfinex-derivatives","BTCF0:USTF0",1740064492608,0.57650462,97179.0,97176.0,0.24640066]
["bitfinex-derivatives","BTCF0:USTF0",1740064492609,0.2057647,97177.0,97176.0,0.24640066]
["bitfinex-derivatives","BTCF0:USTF0",1740064492800,0.67130423,97179.0,97152.0,0.01166787]
["bitfinex-derivatives","BTCF0:USTF0",1740064492993,0.67130423,97179.0,97147.0,0.00994422]
["bitfinex-derivatives","BTCF0:USTF0",1740064492994,0.3608,97155.0,97147.0,0.00994422]
["bitfinex-derivatives","BTCF0:USTF0",1740064493199,0.2058219,97150.0,97143.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1740064493504,0.2058219,97150.0,97142.0,0.48821533]
["bitfinex-derivatives","BTCF0:USTF0",1740064493905,0.2160635,97150.0,97142.0,0.48821533]
["bitfinex-derivatives","BTCF0:USTF0",1740064494208,0.2100635,97150.0,97142.0,0.48821533]
["bitfinex-derivatives","BTCF0:USTF0",1740064495003,0.2058367,97143.0,97142.0,0.48821533]
["bitfinex-derivatives","BTCF0:USTF0",1740064495202,0.5666367,97143.0,97142.0,0.48821533]
["bitfinex-derivatives","BTCF0:USTF0",1740064496712,0.5666367,97143.0,97136.0,0.55199182]
["bitfinex-derivatives","BTCF0:USTF0",1740064496713,0.2058494,97137.0,97136.0,0.55199182]
["bitfinex-derivatives","BTCF0:USTF0",1740064496908,0.5666494,97137.0,97136.0,0.55199182]
["bitfinex-derivatives","BTCF0:USTF0",1740064497403,0.2058643,97130.0,97129.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740064497605,0.2058643,97130.0,97120.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740064497810,0.3608,97122.0,97121.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1740064498207,0.3608,97133.0,97132.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1740064500412,0.001,97133.0,97132.0,1.70586]
["bitfinex-derivatives","BTCF0:USTF0",1740064501014,0.00015441,97135.0,97134.0,0.2058558]
["bitfinex-derivatives","BTCF0:USTF0",1740064501518,0.3608,97173.0,97153.0,0.2058155]
["bitfinex-derivatives","BTCF0:USTF0",1740064501815,0.221,97175.0,97141.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740064501816,0.3608,97156.0,97141.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740064502112,0.4122588,97144.0,97129.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740064502307,0.2068537,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064502504,0.5676537,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064502910,0.5666537,97135.0,97129.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740064503114,0.2058564,97134.0,97129.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740064503413,0.2058607,97132.0,97129.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740064504019,0.2058629,97131.0,97129.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740064504316,0.3608,97135.0,97121.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740064504317,0.2058812,97122.0,97121.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740064504611,0.5666812,97122.0,97121.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740064504814,0.37090523,97122.0,97104.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1740064505017,0.5667003,97113.0,97104.0,0.4327189]
["bitfinex-derivatives","BTCF0:USTF0",1740064505311,0.5667003,97113.0,97105.0,0.2059166]
["bitfinex-derivatives","BTCF0:USTF0",1740064505500,0.5647003,97113.0,97106.0,0.00995085]
["bitfinex-derivatives","BTCF0:USTF0",1740064505705,0.36155442,97122.0,97121.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1740064506017,0.36095441,97122.0,97117.0,0.01009406]
["bitfinex-derivatives","BTCF0:USTF0",1740064506214,0.205886,97120.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064506417,0.2058942,97116.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064506809,0.36095441,97122.0,97107.0,0.37075389]
["bitfinex-derivatives","BTCF0:USTF0",1740064507004,0.00015441,97122.0,97121.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1740064507208,0.221,97143.0,97134.0,0.2058558]
["bitfinex-derivatives","BTCF0:USTF0",1740064507408,0.58236001,97143.0,97134.0,0.2058558]
["bitfinex-derivatives","BTCF0:USTF0",1740064507609,0.36136001,97143.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064507911,0.3608,97143.0,97141.0,0.2058394]
["bitfinex-derivatives","BTCF0:USTF0",1740064508311,0.00015441,97152.0,97140.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1740064508513,0.00015441,97152.0,97141.0,0.2058399]
["bitfinex-derivatives","BTCF0:USTF0",1740064508707,0.18190289,97148.0,97141.0,0.2058399]
["bitfinex-derivatives","BTCF0:USTF0",1740064509316,0.221,97159.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064509521,0.3608,97179.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064509734,0.2057937,97164.0,97159.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1740064510218,0.2057998,97161.0,97159.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1740064510423,0.2057998,97161.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064510424,0.001,97159.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064511520,0.001,97159.0,97158.0,0.2058049]
["bitfinex-derivatives","BTCF0:USTF0",1740064511925,0.314682,97169.0,97158.0,0.2058049]
["bitfinex-derivatives","BTCF0:USTF0",1740064512126,0.002,97164.0,97158.0,0.2058049]
["bitfinex-derivatives","BTCF0:USTF0",1740064512518,0.002,97164.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064512820,0.5666176,97152.0,97150.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1740064513322,0.1096,97151.0,97150.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1740064513824,0.36136001,97152.0,97150.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1740064514022,0.3608,97152.0,97150.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1740064514224,0.3608,97152.0,97150.0,0.20597541]
["bitfinex-derivatives","BTCF0:USTF0",1740064514625,0.3608,97152.0,97150.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1740064514826,0.3608,97152.0,97151.0,0.2058198]
["bitfinex-derivatives","BTCF0:USTF0",1740064515020,0.3608,97152.0,97151.0,0.21601443]
["bitfinex-derivatives","BTCF0:USTF0",1740064515421,0.003,97152.0,97151.0,0.33011443]
["bitfinex-derivatives","BTCF0:USTF0",1740064515717,0.205789,97166.0,97152.0,0.2058165]
["bitfinex-derivatives","BTCF0:USTF0",1740064515920,0.3608,97177.0,97152.0,0.2058165]
["bitfinex-derivatives","BTCF0:USTF0",1740064516228,0.3608,97167.0,97151.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1740064516721,0.2057854,97168.0,97159.0,0.2058025]
["bitfinex-derivatives","BTCF0:USTF0",1740064516923,0.00015441,97170.0,97152.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740064517815,0.2057972,97162.0,97152.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740064518124,0.2057822,97169.0,97152.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740064518312,0.2057822,97169.0,97160.0,0.2057994]
["bitfinex-derivatives","BTCF0:USTF0",1740064518512,0.2057842,97168.0,97160.0,0.2057994]
["bitfinex-derivatives","BTCF0:USTF0",1740064518728,0.00015441,97170.0,97153.0,0.2058141]
["bitfinex-derivatives","BTCF0:USTF0",1740064518925,0.2057955,97163.0,97159.0,0.2058019]
["bitfinex-derivatives","BTCF0:USTF0",1740064519121,0.05005221,97167.0,97152.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740064519424,0.05005221,97167.0,97161.0,0.2057971]
["bitfinex-derivatives","BTCF0:USTF0",1740064520226,0.05005221,97167.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064520423,0.05005221,97167.0,97166.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1740064520626,0.05005221,97167.0,97163.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740064521127,0.05005221,97167.0,97165.0,0.2057884]
["bitfinex-derivatives","BTCF0:USTF0",1740064521312,0.05005221,97167.0,97163.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740064521918,0.25583891,97167.0,97163.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740064522325,0.05005221,97167.0,97163.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740064522621,0.05305221,97167.0,97165.0,0.2057898]
["bitfinex-derivatives","BTCF0:USTF0",1740064522827,0.05305221,97167.0,97166.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1740064524242,0.221,97208.0,97163.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740064524530,0.205712,97202.0,97190.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1740064524741,0.205712,97202.0,97190.0,0.5665372]
["bitfinex-derivatives","BTCF0:USTF0",1740064525032,0.1081,97208.0,97190.0,0.5665372]
["bitfinex-derivatives","BTCF0:USTF0",1740064525329,0.1081,97208.0,97190.0,0.57677784]
["bitfinex-derivatives","BTCF0:USTF0",1740064525725,0.2057279,97195.0,97190.0,0.01024064]
["bitfinex-derivatives","BTCF0:USTF0",1740064525924,0.2057279,97195.0,97189.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740064526319,0.3608,97201.0,97189.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740064526524,0.24656543,97191.0,97190.0,0.5665372]
["bitfinex-derivatives","BTCF0:USTF0",1740064526730,0.007,97191.0,97190.0,0.35036308]
["bitfinex-derivatives","BTCF0:USTF0",1740064529134,0.007,97191.0,97190.0,0.35136308]
["bitfinex-derivatives","BTCF0:USTF0",1740064529639,0.3608,97229.0,97190.0,0.35136308]
["bitfinex-derivatives","BTCF0:USTF0",1740064529833,0.23956543,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064530034,0.23956543,97217.0,97216.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1740064530725,0.2056927,97211.0,97210.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1740064530925,0.2056927,97211.0,97210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740064531329,0.2056927,97211.0,97209.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740064531735,0.2056991,97208.0,97207.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064532034,0.18122858,97209.0,97207.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064532337,0.18122858,97209.0,97207.0,0.20585403]
["bitfinex-derivatives","BTCF0:USTF0",1740064532537,0.18122858,97209.0,97208.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1740064534235,0.18122858,97209.0,97207.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064534442,0.2056991,97208.0,97207.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064534738,0.2056991,97208.0,97207.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1740064535832,0.2056991,97208.0,97207.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064536137,0.18122858,97209.0,97207.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064536437,0.18122858,97209.0,97207.0,0.20585503]
["bitfinex-derivatives","BTCF0:USTF0",1740064536937,0.18122858,97209.0,97208.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740064539234,0.18122858,97209.0,97208.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740064539840,0.18122858,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064540830,0.4128561,97225.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064540831,0.36144,97225.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064541040,0.36144,97225.0,97216.0,0.2056804]
["bitfinex-derivatives","BTCF0:USTF0",1740064541041,0.2056717,97221.0,97216.0,0.2056804]
["bitfinex-derivatives","BTCF0:USTF0",1740064541229,0.3608,97225.0,97211.0,0.2056926]
["bitfinex-derivatives","BTCF0:USTF0",1740064541629,0.2056969,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064542727,0.2056969,97209.0,97207.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064542728,0.2056991,97208.0,97207.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064543141,0.2056991,97208.0,97207.0,0.20585553]
["bitfinex-derivatives","BTCF0:USTF0",1740064543340,0.2056991,97208.0,97207.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064544939,0.2056991,97208.0,97207.0,0.20585553]
["bitfinex-derivatives","BTCF0:USTF0",1740064545132,0.2056991,97208.0,97207.0,0.56665553]
["bitfinex-derivatives","BTCF0:USTF0",1740064545333,0.3608,97226.0,97207.0,0.36095433]
["bitfinex-derivatives","BTCF0:USTF0",1740064545538,0.2056753,97220.0,97219.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1740064545840,0.3608,97226.0,97225.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1740064546741,0.3628,97226.0,97219.0,0.2056743]
["bitfinex-derivatives","BTCF0:USTF0",1740064546949,0.3628,97226.0,97219.0,0.21588018]
["bitfinex-derivatives","BTCF0:USTF0",1740064547146,0.3628,97226.0,97219.0,0.01020588]
["bitfinex-derivatives","BTCF0:USTF0",1740064547345,0.3628,97226.0,97217.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1740064548050,0.3608,97226.0,97217.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1740064548245,0.004,97226.0,97217.0,0.23485784]
["bitfinex-derivatives","BTCF0:USTF0",1740064548446,0.004,97226.0,97221.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1740064548844,0.002,97226.0,97217.0,0.23485784]
["bitfinex-derivatives","BTCF0:USTF0",1740064549042,0.002,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064549654,0.003,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064550744,0.003,97226.0,97225.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1740064551254,0.003,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064551255,0.3215412,97236.0,97227.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1740064551454,0.1159,97236.0,97227.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1740064551753,0.2056424,97235.0,97227.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1740064552156,0.1159,97236.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064552959,0.205651,97231.0,97227.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1740064553457,0.205651,97231.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064553657,0.205651,97231.0,97228.0,0.2056565]
["bitfinex-derivatives","BTCF0:USTF0",1740064553848,0.004,97235.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064554445,0.1199,97236.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064554653,0.2056614,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064554861,0.2056631,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064555466,0.2056631,97225.0,97224.0,0.5664652]
["bitfinex-derivatives","BTCF0:USTF0",1740064555863,0.3608,97233.0,97224.0,0.5664652]
["bitfinex-derivatives","BTCF0:USTF0",1740064556067,0.2056529,97230.0,97229.0,0.2056533]
["bitfinex-derivatives","BTCF0:USTF0",1740064556568,0.2056631,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064557166,0.2056548,97230.0,97229.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1740064557565,0.2056548,97230.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064557566,0.2056615,97226.0,97224.0,0.5664632]
["bitfinex-derivatives","BTCF0:USTF0",1740064557761,0.205655,97229.0,97228.0,0.2056565]
["bitfinex-derivatives","BTCF0:USTF0",1740064557967,0.205654,97230.0,97229.0,0.2056539]
["bitfinex-derivatives","BTCF0:USTF0",1740064558472,0.004,97233.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064558872,0.3608,97235.0,97224.0,0.5664652]
["bitfinex-derivatives","BTCF0:USTF0",1740064559074,0.2056631,97225.0,97224.0,0.5664652]
["bitfinex-derivatives","BTCF0:USTF0",1740064560177,0.2056631,97225.0,97224.0,0.57685756]
["bitfinex-derivatives","BTCF0:USTF0",1740064560968,0.2056631,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064562080,0.00056001,97235.0,97224.0,0.37120709]
["bitfinex-derivatives","BTCF0:USTF0",1740064562383,0.2056486,97233.0,97232.0,0.2056441]
["bitfinex-derivatives","BTCF0:USTF0",1740064562678,0.2056486,97233.0,97232.0,0.5664441]
["bitfinex-derivatives","BTCF0:USTF0",1740064562881,0.01039284,97238.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064563072,0.21602844,97238.0,97237.0,0.2056377]
["bitfinex-derivatives","BTCF0:USTF0",1740064563274,0.2056356,97238.0,97237.0,0.2056377]
["bitfinex-derivatives","BTCF0:USTF0",1740064563669,0.2056356,97238.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064563873,0.2056462,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064564085,0.2056546,97229.0,97228.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064564770,0.21570749,97229.0,97228.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064565277,0.2056546,97229.0,97228.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064567375,0.2096546,97229.0,97228.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064567583,0.2096546,97229.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064567584,0.004,97229.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064567781,0.004,97229.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064567782,0.3608,97214.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064567981,0.2056991,97208.0,97199.0,0.11625213]
["bitfinex-derivatives","BTCF0:USTF0",1740064568181,0.2056991,97208.0,97199.0,0.3116178]
["bitfinex-derivatives","BTCF0:USTF0",1740064568479,0.2056991,97208.0,97199.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1740064568669,0.2056991,97208.0,97190.0,0.16460462]
["bitfinex-derivatives","BTCF0:USTF0",1740064568670,0.3375,97213.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064568874,0.34792236,97213.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064569171,0.00015407,97217.0,97209.0,0.566495]
["bitfinex-derivatives","BTCF0:USTF0",1740064569383,0.00015407,97217.0,97203.0,0.2057091]
["bitfinex-derivatives","BTCF0:USTF0",1740064569587,0.36095407,97217.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064569879,0.205692,97212.0,97211.0,0.2056927]
["bitfinex-derivatives","BTCF0:USTF0",1740064570081,0.20583537,97217.0,97215.0,0.2056823]
["bitfinex-derivatives","BTCF0:USTF0",1740064570383,0.2056913,97212.0,97210.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1740064570882,0.00015407,97217.0,97216.0,0.2056821]
["bitfinex-derivatives","BTCF0:USTF0",1740064571276,0.00215407,97217.0,97216.0,0.2056821]
["bitfinex-derivatives","BTCF0:USTF0",1740064572080,0.2056927,97211.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064572471,0.00315407,97217.0,97200.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1740064572472,0.2057139,97201.0,97200.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1740064572982,0.3608,97212.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064572983,0.2057181,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064573582,0.2057043,97206.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064573981,0.1096,97216.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064574176,0.4704,97216.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064574385,0.2056959,97210.0,97207.0,0.2057007]
["bitfinex-derivatives","BTCF0:USTF0",1740064574891,0.47100001,97216.0,97207.0,0.2057007]
["bitfinex-derivatives","BTCF0:USTF0",1740064574892,0.2056975,97209.0,97207.0,0.2057007]
["bitfinex-derivatives","BTCF0:USTF0",1740064575585,0.2056859,97215.0,97211.0,0.2056926]
["bitfinex-derivatives","BTCF0:USTF0",1740064575781,0.2056859,97215.0,97213.0,0.2056882]
["bitfinex-derivatives","BTCF0:USTF0",1740064576587,0.2056937,97211.0,97208.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1740064577079,0.00015407,97217.0,97215.0,0.2056828]
["bitfinex-derivatives","BTCF0:USTF0",1740064578089,0.221,97229.0,97228.0,0.2056568]
["bitfinex-derivatives","BTCF0:USTF0",1740064578283,0.205634,97239.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064578480,0.21244072,97242.0,97241.0,0.2056293]
["bitfinex-derivatives","BTCF0:USTF0",1740064578882,0.21244072,97242.0,97227.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1740064579086,0.205656,97229.0,97227.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1740064579388,0.16465424,97240.0,97225.0,0.20581733]
["bitfinex-derivatives","BTCF0:USTF0",1740064579579,0.2056506,97231.0,97226.0,0.2056598]
["bitfinex-derivatives","BTCF0:USTF0",1740064579774,0.1076,97241.0,97226.0,0.2056598]
["bitfinex-derivatives","BTCF0:USTF0",1740064580173,0.2056456,97234.0,97228.0,0.2056548]
["bitfinex-derivatives","BTCF0:USTF0",1740064580372,0.16465424,97240.0,97225.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064580585,0.205661,97226.0,97225.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064581986,0.209661,97226.0,97225.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740064583390,0.2056959,97210.0,97208.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1740064583591,0.2056959,97210.0,97208.0,0.20724165]
["bitfinex-derivatives","BTCF0:USTF0",1740064584480,0.2056808,97217.0,97208.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1740064585086,0.2056808,97217.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064585590,0.2056808,97217.0,97215.0,0.2056832]
["bitfinex-derivatives","BTCF0:USTF0",1740064585790,0.2066808,97217.0,97215.0,0.2056832]
["bitfinex-derivatives","BTCF0:USTF0",1740064585986,0.001,97217.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064586284,0.001,97217.0,97208.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1740064586492,0.2056969,97209.0,97208.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1740064586987,0.2056848,97215.0,97208.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1740064587184,0.38738433,97215.0,97208.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1740064587385,0.18169953,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064588581,0.18369953,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064588797,0.18369953,97215.0,97208.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1740064588798,0.2056969,97209.0,97208.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1740064589992,0.205705,97206.0,97202.0,0.5665108]
["bitfinex-derivatives","BTCF0:USTF0",1740064590397,0.2057059,97205.0,97202.0,0.5665108]
["bitfinex-derivatives","BTCF0:USTF0",1740064590892,0.2057059,97205.0,97203.0,0.2057096]
["bitfinex-derivatives","BTCF0:USTF0",1740064591590,0.2057059,97205.0,97204.0,0.2057075]
["bitfinex-derivatives","BTCF0:USTF0",1740064591786,0.2057096,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064592386,0.205716,97200.0,97199.0,0.32097213]
["bitfinex-derivatives","BTCF0:USTF0",1740064592795,0.001,97205.0,97199.0,0.32097213]
["bitfinex-derivatives","BTCF0:USTF0",1740064592796,0.001,97205.0,97203.0,0.2057095]
["bitfinex-derivatives","BTCF0:USTF0",1740064593489,0.0500131,97209.0,97208.0,0.2056991]
["bitfinex-derivatives","BTCF0:USTF0",1740064593697,0.00015433,97219.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064594581,0.00015433,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064594987,0.22164,97240.0,97218.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1740064594988,0.12164,97240.0,97218.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1740064595196,0.3608,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064595395,0.1105,97246.0,97232.0,0.2056483]
["bitfinex-derivatives","BTCF0:USTF0",1740064595581,0.2056338,97239.0,97233.0,0.2056455]
["bitfinex-derivatives","BTCF0:USTF0",1740064595889,0.2056338,97239.0,97234.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1740064596191,0.2056338,97239.0,97235.0,0.2056417]
["bitfinex-derivatives","BTCF0:USTF0",1740064596393,0.10973634,97250.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064596596,0.2056077,97252.0,97241.0,0.2056293]
["bitfinex-derivatives","BTCF0:USTF0",1740064596986,0.1105,97258.0,97241.0,0.3108293]
["bitfinex-derivatives","BTCF0:USTF0",1740064597186,0.2056112,97250.0,97241.0,0.3108293]
["bitfinex-derivatives","BTCF0:USTF0",1740064597583,0.1105,97258.0,97241.0,0.3108293]
["bitfinex-derivatives","BTCF0:USTF0",1740064597886,0.2055944,97258.0,97241.0,0.3108293]
["bitfinex-derivatives","BTCF0:USTF0",1740064598091,0.2055944,97258.0,97241.0,0.3128293]
["bitfinex-derivatives","BTCF0:USTF0",1740064598092,0.21644072,97242.0,97241.0,0.3128293]
["bitfinex-derivatives","BTCF0:USTF0",1740064598294,0.21644072,97242.0,97241.0,0.4250293]
["bitfinex-derivatives","BTCF0:USTF0",1740064598493,0.004,97242.0,97241.0,0.4250293]
["bitfinex-derivatives","BTCF0:USTF0",1740064598693,0.05001182,97246.0,97241.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1740064598894,0.004,97242.0,97241.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740064599797,0.005,97242.0,97241.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740064600400,0.001,97242.0,97241.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740064600998,0.001,97242.0,97241.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1740064601197,0.005,97242.0,97241.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1740064603003,0.18140531,97257.0,97255.0,0.2055989]
["bitfinex-derivatives","BTCF0:USTF0",1740064603198,0.18140531,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064603504,0.18140531,97257.0,97256.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1740064603885,0.18140531,97257.0,97256.0,0.48235786]
["bitfinex-derivatives","BTCF0:USTF0",1740064604500,0.18240531,97257.0,97256.0,0.48335786]
["bitfinex-derivatives","BTCF0:USTF0",1740064604699,0.18240531,97257.0,97256.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1740064606198,0.18240531,97257.0,97256.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1740064607104,0.001,97257.0,97256.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1740064607687,0.18140531,97268.0,97256.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1740064607899,0.18140531,97268.0,97267.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1740064608789,0.38697751,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064609294,0.38697751,97268.0,97267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740064609695,0.38697751,97268.0,97267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740064609895,0.2055722,97268.0,97267.0,0.14678734]
["bitfinex-derivatives","BTCF0:USTF0",1740064611404,0.2055722,97268.0,97267.0,0.35236164]
["bitfinex-derivatives","BTCF0:USTF0",1740064613900,0.2055722,97268.0,97267.0,0.14678734]
["bitfinex-derivatives","BTCF0:USTF0",1740064615201,0.2208,97280.0,97268.0,0.2055722]
["bitfinex-derivatives","BTCF0:USTF0",1740064615397,0.2055722,97268.0,97267.0,0.14678734]
["bitfinex-derivatives","BTCF0:USTF0",1740064616405,0.2055722,97268.0,97267.0,0.14478734]
["bitfinex-derivatives","BTCF0:USTF0",1740064616703,0.2055722,97268.0,97267.0,0.35036164]
["bitfinex-derivatives","BTCF0:USTF0",1740064616906,0.2055722,97268.0,97267.0,0.13434513]
["bitfinex-derivatives","BTCF0:USTF0",1740064617304,0.2055743,97267.0,97266.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1740064618706,0.2055743,97267.0,97266.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1740064619506,0.2055743,97267.0,97266.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740064620301,0.3608,97272.0,97266.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740064620513,0.40276532,97280.0,97266.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740064620807,0.2055599,97274.0,97272.0,0.2055633]
["bitfinex-derivatives","BTCF0:USTF0",1740064621103,0.2055535,97277.0,97275.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1740064621499,0.2055553,97276.0,97275.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1740064621899,0.2055553,97276.0,97275.0,0.21573118]
["bitfinex-derivatives","BTCF0:USTF0",1740064622402,0.2055553,97276.0,97275.0,0.01017418]
["bitfinex-derivatives","BTCF0:USTF0",1740064622595,0.2055553,97276.0,97271.0,0.2055656]
["bitfinex-derivatives","BTCF0:USTF0",1740064622998,0.29190531,97280.0,97266.0,0.11995424]
["bitfinex-derivatives","BTCF0:USTF0",1740064622999,0.2055621,97273.0,97266.0,0.11995424]
["bitfinex-derivatives","BTCF0:USTF0",1740064623203,0.2055621,97273.0,97266.0,0.32553014]
["bitfinex-derivatives","BTCF0:USTF0",1740064623705,0.2055621,97273.0,97266.0,0.12917531]
["bitfinex-derivatives","BTCF0:USTF0",1740064624012,0.2055621,97273.0,97269.0,0.2055699]
["bitfinex-derivatives","BTCF0:USTF0",1740064625009,0.2055621,97273.0,97266.0,0.13117531]
["bitfinex-derivatives","BTCF0:USTF0",1740064625211,0.1105,97280.0,97272.0,0.2055623]
["bitfinex-derivatives","BTCF0:USTF0",1740064625504,0.2055495,97279.0,97274.0,0.2055588]
["bitfinex-derivatives","BTCF0:USTF0",1740064625706,0.2055495,97279.0,97270.0,0.10961722]
["bitfinex-derivatives","BTCF0:USTF0",1740064625707,0.3608,97283.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064625910,0.3608,97283.0,97279.0,0.2055477]
["bitfinex-derivatives","BTCF0:USTF0",1740064626508,0.18140531,97279.0,97274.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1740064626815,0.18140531,97279.0,97278.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1740064627113,0.18140531,97279.0,97278.0,0.324311]
["bitfinex-derivatives","BTCF0:USTF0",1740064627706,0.18140531,97279.0,97278.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1740064628011,0.18140531,97279.0,97278.0,0.324311]
["bitfinex-derivatives","BTCF0:USTF0",1740064630109,0.38695421,97279.0,97278.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1740064630308,0.38695421,97279.0,97266.0,0.01037531]
["bitfinex-derivatives","BTCF0:USTF0",1740064630309,0.18140531,97279.0,97266.0,0.01037531]
["bitfinex-derivatives","BTCF0:USTF0",1740064630505,0.3608,97273.0,97267.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1740064630705,0.3608,97273.0,97266.0,0.01037531]
["bitfinex-derivatives","BTCF0:USTF0",1740064630706,0.3608,97273.0,97270.0,0.2055676]
["bitfinex-derivatives","BTCF0:USTF0",1740064631101,0.3608,97273.0,97266.0,0.01037531]
["bitfinex-derivatives","BTCF0:USTF0",1740064631307,0.2055665,97271.0,97266.0,0.01337531]
["bitfinex-derivatives","BTCF0:USTF0",1740064631508,0.2055665,97271.0,97267.0,0.2055735]
["bitfinex-derivatives","BTCF0:USTF0",1740064632109,0.2055665,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064632510,0.2055665,97271.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064632913,0.2055665,97271.0,97269.0,0.2055691]
["bitfinex-derivatives","BTCF0:USTF0",1740064633116,0.3608,97273.0,97266.0,0.01037531]
["bitfinex-derivatives","BTCF0:USTF0",1740064633117,0.2055743,97267.0,97266.0,0.01037531]
["bitfinex-derivatives","BTCF0:USTF0",1740064633420,0.2055743,97267.0,97266.0,0.01337531]
["bitfinex-derivatives","BTCF0:USTF0",1740064634015,0.2055743,97267.0,97266.0,0.01037531]
["bitfinex-derivatives","BTCF0:USTF0",1740064634222,0.04998954,97271.0,97254.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740064634223,0.4658,97270.0,97254.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740064634414,0.2055975,97256.0,97246.0,0.3088184]
["bitfinex-derivatives","BTCF0:USTF0",1740064634719,0.2055975,97256.0,97244.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1740064634920,0.2055975,97256.0,97247.0,0.01037241]
["bitfinex-derivatives","BTCF0:USTF0",1740064634921,0.3150975,97256.0,97247.0,0.01037241]
["bitfinex-derivatives","BTCF0:USTF0",1740064635111,0.11966142,97256.0,97238.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1740064635314,0.2056419,97235.0,97231.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740064635507,0.2056419,97235.0,97227.0,1.14302535]
["bitfinex-derivatives","BTCF0:USTF0",1740064635508,0.5664419,97235.0,97227.0,0.24690535]
["bitfinex-derivatives","BTCF0:USTF0",1740064635711,0.5664419,97235.0,97227.0,0.25681586]
["bitfinex-derivatives","BTCF0:USTF0",1740064635912,0.3608,97235.0,97227.0,0.25681586]
["bitfinex-derivatives","BTCF0:USTF0",1740064636117,0.3608,97235.0,97234.0,0.38951171]
["bitfinex-derivatives","BTCF0:USTF0",1740064637318,0.3608,97235.0,97234.0,0.39251171]
["bitfinex-derivatives","BTCF0:USTF0",1740064637514,0.41078954,97235.0,97234.0,0.2086441]
["bitfinex-derivatives","BTCF0:USTF0",1740064637719,0.04998954,97235.0,97234.0,0.2086441]
["bitfinex-derivatives","BTCF0:USTF0",1740064637919,0.04998954,97235.0,97234.0,0.2106441]
["bitfinex-derivatives","BTCF0:USTF0",1740064638316,0.04998954,97235.0,97234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740064638522,0.04998954,97235.0,97234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740064638721,0.04998954,97235.0,97234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740064640734,0.04998954,97235.0,97234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064640928,0.04998954,97235.0,97234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740064641132,0.3608,97238.0,97234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740064641337,0.3608,97238.0,97237.0,0.2056377]
["bitfinex-derivatives","BTCF0:USTF0",1740064642336,0.18151342,97243.0,97242.0,0.2056271]
["bitfinex-derivatives","BTCF0:USTF0",1740064642536,0.18151342,97243.0,97242.0,0.5664271]
["bitfinex-derivatives","BTCF0:USTF0",1740064643230,0.18151342,97243.0,97242.0,2.0664271]
["bitfinex-derivatives","BTCF0:USTF0",1740064644242,0.18151342,97243.0,97242.0,2.0714271]
["bitfinex-derivatives","BTCF0:USTF0",1740064644445,0.00015397,97257.0,97252.0,0.2056039]
["bitfinex-derivatives","BTCF0:USTF0",1740064644640,0.00015397,97257.0,97253.0,0.3243221]
["bitfinex-derivatives","BTCF0:USTF0",1740064644827,0.00015397,97257.0,97254.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1740064645332,0.00015397,97257.0,97255.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1740064646129,0.00015397,97257.0,97256.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1740064646433,0.18151342,97268.0,97267.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1740064646632,0.18151342,97268.0,97267.0,0.3242943]
["bitfinex-derivatives","BTCF0:USTF0",1740064647930,0.2055376,97285.0,97267.0,0.3242943]
["bitfinex-derivatives","BTCF0:USTF0",1740064647931,0.18151342,97277.0,97267.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1740064648133,0.18151342,97277.0,97275.0,0.2055554]
["bitfinex-derivatives","BTCF0:USTF0",1740064648444,0.18151342,97277.0,97276.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740064650644,0.18151342,97277.0,97276.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740064651445,0.2379,97289.0,97276.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740064651641,0.2055394,97284.0,97276.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740064651832,0.2379,97289.0,97276.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740064652842,0.2379,97289.0,97276.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740064653145,0.5663453,97281.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064656544,0.3608,97281.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064656848,0.3608,97281.0,97279.0,0.2055479]
["bitfinex-derivatives","BTCF0:USTF0",1740064657541,0.5663449,97281.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064657845,0.2055343,97286.0,97279.0,0.2065484]
["bitfinex-derivatives","BTCF0:USTF0",1740064658041,0.2379,97289.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740064658256,0.1204,97289.0,97288.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1740064658441,0.18151342,97296.0,97295.0,0.2055151]
["bitfinex-derivatives","BTCF0:USTF0",1740064658635,0.2055243,97291.0,97288.0,0.01020871]
["bitfinex-derivatives","BTCF0:USTF0",1740064658836,0.2055243,97291.0,97286.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064659147,0.18151342,97296.0,97286.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064659148,0.2055304,97288.0,97286.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064659449,0.205532,97287.0,97286.0,0.01053146]
["bitfinex-derivatives","BTCF0:USTF0",1740064660242,0.205532,97287.0,97286.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064660449,0.205532,97287.0,97286.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1740064661040,0.205532,97287.0,97286.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064661245,0.2055616,97273.0,97272.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1740064661548,0.3608,97274.0,97260.0,0.10961722]
["bitfinex-derivatives","BTCF0:USTF0",1740064661740,0.2055916,97259.0,97256.0,0.3273975]
["bitfinex-derivatives","BTCF0:USTF0",1740064662044,0.2055933,97258.0,97257.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1740064662247,0.3608,97266.0,97255.0,0.01179272]
["bitfinex-derivatives","BTCF0:USTF0",1740064662443,0.2055975,97256.0,97255.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1740064662746,0.2055975,97256.0,97255.0,0.12018214]
["bitfinex-derivatives","BTCF0:USTF0",1740064663144,0.3608,97258.0,97255.0,0.12018214]
["bitfinex-derivatives","BTCF0:USTF0",1740064663145,0.3608,97258.0,97257.0,0.2055954]
["bitfinex-derivatives","BTCF0:USTF0",1740064663646,0.2055954,97257.0,97255.0,0.01182132]
["bitfinex-derivatives","BTCF0:USTF0",1740064663851,0.3608,97256.0,97255.0,0.01182132]
["bitfinex-derivatives","BTCF0:USTF0",1740064664043,0.2055878,97261.0,97255.0,0.01182132]
["bitfinex-derivatives","BTCF0:USTF0",1740064664240,0.3608,97266.0,97264.0,0.2055795]
["bitfinex-derivatives","BTCF0:USTF0",1740064664759,0.3608,97266.0,97265.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1740064665251,0.00015424,97267.0,97265.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1740064665252,0.36095424,97267.0,97265.0,0.3242179]
["bitfinex-derivatives","BTCF0:USTF0",1740064665845,0.00015424,97267.0,97265.0,0.3242179]
["bitfinex-derivatives","BTCF0:USTF0",1740064667155,0.00115424,97267.0,97265.0,0.3242179]
["bitfinex-derivatives","BTCF0:USTF0",1740064668450,0.2055764,97266.0,97265.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1740064669049,0.2055798,97265.0,97264.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740064670363,0.2055798,97265.0,97264.0,0.3241806]
["bitfinex-derivatives","BTCF0:USTF0",1740064670364,0.001,97265.0,97264.0,0.3241806]
["bitfinex-derivatives","BTCF0:USTF0",1740064671956,0.3608,97299.0,97270.0,0.0513916]
["bitfinex-derivatives","BTCF0:USTF0",1740064672149,0.4795,97299.0,97294.0,0.2055165]
["bitfinex-derivatives","BTCF0:USTF0",1740064672353,0.4795,97299.0,97293.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740064672965,0.2055093,97298.0,97293.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740064673259,0.48114,97299.0,97293.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740064673455,0.4805,97299.0,97293.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740064673655,0.4795,97299.0,97286.0,0.11875424]
["bitfinex-derivatives","BTCF0:USTF0",1740064673855,0.3608,97287.0,97286.0,0.11875424]
["bitfinex-derivatives","BTCF0:USTF0",1740064674454,0.4753,97287.0,97286.0,0.11875424]
["bitfinex-derivatives","BTCF0:USTF0",1740064674870,0.5879,97287.0,97286.0,0.11975424]
["bitfinex-derivatives","BTCF0:USTF0",1740064675059,0.5879,97287.0,97286.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1740064675564,0.2055468,97280.0,97279.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740064675754,0.2055468,97280.0,97256.0,0.0513989]
["bitfinex-derivatives","BTCF0:USTF0",1740064675755,0.94926001,97287.0,97263.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740064675955,0.5663709,97269.0,97265.0,0.2055781]
["bitfinex-derivatives","BTCF0:USTF0",1740064676260,0.2055781,97266.0,97265.0,0.0100877]
["bitfinex-derivatives","BTCF0:USTF0",1740064676455,0.2055781,97266.0,97262.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740064676654,0.2055827,97263.0,97262.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740064677769,0.2065827,97263.0,97262.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740064678063,0.2055949,97258.0,97256.0,0.12897779]
["bitfinex-derivatives","BTCF0:USTF0",1740064678358,0.3608,97257.0,97256.0,0.33457379]
["bitfinex-derivatives","BTCF0:USTF0",1740064679565,0.3608,97257.0,97256.0,0.33557379]
["bitfinex-derivatives","BTCF0:USTF0",1740064679955,0.3608,97257.0,97256.0,0.12997779]
["bitfinex-derivatives","BTCF0:USTF0",1740064680166,0.3608,97257.0,97256.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1740064680464,0.3608,97257.0,97245.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1740064680672,0.2056187,97246.0,97245.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1740064681057,0.1236,97246.0,97245.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1740064681363,0.3608,97247.0,97245.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1740064681566,0.3608,97247.0,97246.0,0.2056187]
["bitfinex-derivatives","BTCF0:USTF0",1740064681760,0.3608,97247.0,97246.0,0.4356187]
["bitfinex-derivatives","BTCF0:USTF0",1740064682366,0.2056187,97246.0,97245.0,0.00554242]
["bitfinex-derivatives","BTCF0:USTF0",1740064682561,0.4487187,97246.0,97245.0,0.01054242]
["bitfinex-derivatives","BTCF0:USTF0",1740064683161,0.2431,97246.0,97245.0,0.00554242]
["bitfinex-derivatives","BTCF0:USTF0",1740064683468,0.3608,97249.0,97247.0,0.2056151]
["bitfinex-derivatives","BTCF0:USTF0",1740064683666,0.00015424,97255.0,97248.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1740064683872,0.00015424,97255.0,97254.0,0.2056018]
["bitfinex-derivatives","BTCF0:USTF0",1740064684961,0.00015424,97255.0,97254.0,0.21587538]
["bitfinex-derivatives","BTCF0:USTF0",1740064685868,0.00015424,97255.0,97254.0,0.21687538]
["bitfinex-derivatives","BTCF0:USTF0",1740064686267,0.00015424,97255.0,97254.0,0.21787538]
["bitfinex-derivatives","BTCF0:USTF0",1740064686473,0.3226516,97278.0,97267.0,0.2055742]
["bitfinex-derivatives","BTCF0:USTF0",1740064686774,0.3608,97272.0,97267.0,0.2055742]
["bitfinex-derivatives","BTCF0:USTF0",1740064687359,0.3608,97272.0,97264.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1740064687570,0.2055754,97267.0,97264.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1740064687776,0.2055785,97265.0,97264.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1740064689073,0.2065785,97265.0,97264.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1740064690570,0.001,97265.0,97264.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1740064691270,0.05099589,97265.0,97264.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1740064694482,0.05099589,97265.0,97264.0,0.5572406]
["bitfinex-derivatives","BTCF0:USTF0",1740064694667,0.001,97265.0,97264.0,0.5572406]
["bitfinex-derivatives","BTCF0:USTF0",1740064697770,0.001,97265.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064697970,0.3608,97263.0,97261.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1740064698279,0.001,97265.0,97261.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1740064698578,0.2065786,97265.0,97261.0,0.4358069]
["bitfinex-derivatives","BTCF0:USTF0",1740064698777,0.001,97265.0,97261.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1740064699275,0.2055849,97262.0,97261.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1740064700076,0.3618,97263.0,97261.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1740064700279,0.4357849,97262.0,97261.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1740064701076,0.4367849,97262.0,97261.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1740064702780,0.2055901,97260.0,97258.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064703283,0.2055901,97260.0,97258.0,0.20574714]
["bitfinex-derivatives","BTCF0:USTF0",1740064703774,0.002,97262.0,97258.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064704080,0.3608,97271.0,97258.0,0.36095424]
["bitfinex-derivatives","BTCF0:USTF0",1740064704281,0.2408,97283.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064704470,0.2408,97283.0,97272.0,0.2055631]
["bitfinex-derivatives","BTCF0:USTF0",1740064704674,0.2055548,97277.0,97272.0,0.2055631]
["bitfinex-derivatives","BTCF0:USTF0",1740064705271,0.2408,97283.0,97272.0,0.2055631]
["bitfinex-derivatives","BTCF0:USTF0",1740064705467,0.2055581,97275.0,97272.0,0.2055631]
["bitfinex-derivatives","BTCF0:USTF0",1740064705878,0.3608,97279.0,97271.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1740064706383,0.3608,97279.0,97277.0,0.2055532]
["bitfinex-derivatives","BTCF0:USTF0",1740064706872,0.3608,97279.0,97277.0,0.21554494]
["bitfinex-derivatives","BTCF0:USTF0",1740064707869,0.2055328,97287.0,97277.0,0.21554494]
["bitfinex-derivatives","BTCF0:USTF0",1740064708978,0.3608,97288.0,97277.0,0.21554494]
["bitfinex-derivatives","BTCF0:USTF0",1740064709182,0.2055405,97283.0,97277.0,0.21554494]
["bitfinex-derivatives","BTCF0:USTF0",1740064709478,0.3608,97288.0,97277.0,0.21554494]
["bitfinex-derivatives","BTCF0:USTF0",1740064709679,0.1216,97295.0,97277.0,0.21554494]
["bitfinex-derivatives","BTCF0:USTF0",1740064709982,0.3608,97292.0,97277.0,0.21554494]
["bitfinex-derivatives","BTCF0:USTF0",1740064710177,0.00115424,97278.0,97277.0,0.21654494]
["bitfinex-derivatives","BTCF0:USTF0",1740064710581,0.00115424,97278.0,97277.0,0.33502494]
["bitfinex-derivatives","BTCF0:USTF0",1740064713885,0.20670524,97278.0,97277.0,0.12947174]
["bitfinex-derivatives","BTCF0:USTF0",1740064714187,0.20670524,97278.0,97277.0,0.33502494]
["bitfinex-derivatives","BTCF0:USTF0",1740064714385,0.20670524,97278.0,97277.0,0.33498494]
["bitfinex-derivatives","BTCF0:USTF0",1740064714790,0.20670524,97278.0,97277.0,0.01099174]
["bitfinex-derivatives","BTCF0:USTF0",1740064716493,0.00115424,97278.0,97277.0,0.21654494]
["bitfinex-derivatives","BTCF0:USTF0",1740064717787,0.00115424,97278.0,97277.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1740064717788,0.05114674,97278.0,97277.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1740064719500,0.3608,97292.0,97291.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1740064719690,0.3608,97292.0,97291.0,0.3239636]
["bitfinex-derivatives","BTCF0:USTF0",1740064720392,0.205514,97296.0,97291.0,0.3239636]
["bitfinex-derivatives","BTCF0:USTF0",1740064720894,0.205514,97296.0,97291.0,0.3249636]
["bitfinex-derivatives","BTCF0:USTF0",1740064721096,0.3198164,97295.0,97291.0,0.3249636]
["bitfinex-derivatives","BTCF0:USTF0",1740064721398,0.001,97292.0,97291.0,0.3259636]
["bitfinex-derivatives","BTCF0:USTF0",1740064722799,0.2055197,97293.0,97291.0,0.3259636]
["bitfinex-derivatives","BTCF0:USTF0",1740064723196,0.2055197,97293.0,97291.0,0.3249636]
["bitfinex-derivatives","BTCF0:USTF0",1740064723402,0.1143,97295.0,97291.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1740064723590,0.1,97300.0,97299.0,0.2055067]
["bitfinex-derivatives","BTCF0:USTF0",1740064724098,0.1,97300.0,97291.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1740064724301,0.1,97300.0,97291.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1740064724492,0.1,97300.0,97291.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1740064724691,0.2055071,97299.0,97295.0,0.2055141]
["bitfinex-derivatives","BTCF0:USTF0",1740064725401,0.1,97300.0,97297.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1740064725699,0.1,97300.0,97297.0,0.21552149]
["bitfinex-derivatives","BTCF0:USTF0",1740064726098,0.3055046,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064726599,0.30555006,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064726793,0.30555006,97300.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064727104,0.18166728,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740064727398,0.18166728,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064727598,0.18166728,97298.0,97296.0,0.2055124]
["bitfinex-derivatives","BTCF0:USTF0",1740064727800,0.38717638,97298.0,97296.0,0.21588493]
["bitfinex-derivatives","BTCF0:USTF0",1740064729101,0.38717638,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064729707,0.38717638,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740064730001,0.38717638,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064730208,0.2055091,97298.0,97297.0,0.2055109]
["bitfinex-derivatives","BTCF0:USTF0",1740064730503,0.2055091,97298.0,97297.0,0.2065109]
["bitfinex-derivatives","BTCF0:USTF0",1740064730808,0.2055091,97298.0,97297.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1740064733905,0.10004546,97300.0,97299.0,0.2055067]
["bitfinex-derivatives","BTCF0:USTF0",1740064735894,0.10004546,97300.0,97299.0,0.2065067]
["bitfinex-derivatives","BTCF0:USTF0",1740064737305,0.22244546,97300.0,97299.0,0.2065067]
["bitfinex-derivatives","BTCF0:USTF0",1740064737514,0.22244546,97300.0,97299.0,0.2075067]
["bitfinex-derivatives","BTCF0:USTF0",1740064738402,0.22244546,97300.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064738604,0.2055405,97283.0,97279.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1740064738805,0.22244546,97300.0,97279.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1740064738806,0.3608,97292.0,97279.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1740064739005,0.2055372,97285.0,97277.0,0.20709373]
["bitfinex-derivatives","BTCF0:USTF0",1740064739208,0.2055372,97285.0,97277.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1740064739510,0.6008,97292.0,97279.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1740064739511,0.2055405,97283.0,97279.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1740064739697,0.2055405,97283.0,97277.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1740064739902,0.2055405,97283.0,97277.0,0.20709443]
["bitfinex-derivatives","BTCF0:USTF0",1740064740306,0.5663405,97283.0,97277.0,0.20709443]
["bitfinex-derivatives","BTCF0:USTF0",1740064740600,0.5663405,97283.0,97282.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1740064740808,0.5663405,97283.0,97282.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1740064741111,0.5663405,97283.0,97282.0,0.01157049]
["bitfinex-derivatives","BTCF0:USTF0",1740064741611,0.18166728,97287.0,97282.0,0.01157049]
["bitfinex-derivatives","BTCF0:USTF0",1740064741819,0.18166728,97287.0,97286.0,0.2055341]
["bitfinex-derivatives","BTCF0:USTF0",1740064742505,0.18166728,97287.0,97286.0,1.7055341]
["bitfinex-derivatives","BTCF0:USTF0",1740064743414,0.18166728,97287.0,97286.0,0.2055341]
["bitfinex-derivatives","BTCF0:USTF0",1740064743614,0.10004546,97300.0,97299.0,0.2055067]
["bitfinex-derivatives","BTCF0:USTF0",1740064743808,0.10004546,97300.0,97299.0,0.3238267]
["bitfinex-derivatives","BTCF0:USTF0",1740064744911,0.10204546,97300.0,97299.0,0.3248267]
["bitfinex-derivatives","BTCF0:USTF0",1740064746113,0.15402453,97300.0,97299.0,0.3258267]
["bitfinex-derivatives","BTCF0:USTF0",1740064746810,0.35952913,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740064748304,0.2055405,97283.0,97279.0,0.00154182]
["bitfinex-derivatives","BTCF0:USTF0",1740064748511,0.2055405,97283.0,97282.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064748512,0.5663405,97283.0,97282.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064750020,0.5673405,97283.0,97282.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1740064750318,0.5673405,97283.0,97256.0,1.44082761]
["bitfinex-derivatives","BTCF0:USTF0",1740064750319,0.7226,97283.0,97264.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1740064750514,0.2055742,97268.0,97264.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1740064750714,0.2374,97267.0,97261.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1740064750908,0.2374,97267.0,97261.0,0.32857993]
["bitfinex-derivatives","BTCF0:USTF0",1740064751711,0.001,97268.0,97261.0,0.12299443]
["bitfinex-derivatives","BTCF0:USTF0",1740064751914,0.001,97268.0,97266.0,0.2055755]
["bitfinex-derivatives","BTCF0:USTF0",1740064752123,0.001,97268.0,97267.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1740064752419,0.001,97268.0,97267.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1740064753116,0.001,97268.0,97265.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1740064753710,0.1133,97267.0,97265.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1740064754022,0.001,97267.0,97265.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1740064754420,0.005,97268.0,97267.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1740064754721,0.005,97268.0,97265.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1740064754917,0.2105735,97268.0,97265.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1740064755108,0.3628,97267.0,97265.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1740064755311,0.3628,97267.0,97265.0,0.3238573]
["bitfinex-derivatives","BTCF0:USTF0",1740064756020,0.3608,97267.0,97265.0,0.3238573]
["bitfinex-derivatives","BTCF0:USTF0",1740064756414,0.3638,97267.0,97265.0,0.3238573]
["bitfinex-derivatives","BTCF0:USTF0",1740064757327,0.3638,97267.0,97265.0,0.2055773]
["bitfinex-derivatives","BTCF0:USTF0",1740064757912,0.3658,97267.0,97265.0,0.2055773]
["bitfinex-derivatives","BTCF0:USTF0",1740064758721,0.3658,97267.0,97266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740064759123,0.3658,97267.0,97265.0,0.2055773]
["bitfinex-derivatives","BTCF0:USTF0",1740064759931,0.3658,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064759932,0.002,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064760130,0.00015397,97274.0,97273.0,0.2055616]
["bitfinex-derivatives","BTCF0:USTF0",1740064761424,0.00215397,97274.0,97273.0,0.2055616]
["bitfinex-derivatives","BTCF0:USTF0",1740064762222,0.00215397,97274.0,97267.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1740064762428,0.36295397,97274.0,97267.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1740064762618,0.2055827,97263.0,97262.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1740064762818,0.2055849,97262.0,97261.0,0.01019443]
["bitfinex-derivatives","BTCF0:USTF0",1740064763026,0.2055849,97262.0,97259.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1740064763226,0.2055849,97262.0,97259.0,0.3238299]
["bitfinex-derivatives","BTCF0:USTF0",1740064763815,0.1218,97265.0,97262.0,0.2055846]
["bitfinex-derivatives","BTCF0:USTF0",1740064764030,0.3608,97266.0,97259.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1740064764216,0.3608,97266.0,97265.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1740064764834,0.2055641,97272.0,97265.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1740064765028,0.2055641,97272.0,97266.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1740064765329,0.36095397,97274.0,97270.0,0.2055672]
["bitfinex-derivatives","BTCF0:USTF0",1740064766028,0.2055692,97270.0,97267.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1740064766330,0.36095397,97274.0,97266.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1740064766536,0.112,97269.0,97260.0,0.2055871]
["bitfinex-derivatives","BTCF0:USTF0",1740064766836,0.2055788,97265.0,97263.0,0.2055827]
["bitfinex-derivatives","BTCF0:USTF0",1740064767125,0.36095397,97274.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064767328,0.36095397,97274.0,97273.0,0.2055616]
["bitfinex-derivatives","BTCF0:USTF0",1740064767720,0.36095397,97274.0,97271.0,0.2055656]
["bitfinex-derivatives","BTCF0:USTF0",1740064767917,0.36095397,97274.0,97271.0,0.2055648]
["bitfinex-derivatives","BTCF0:USTF0",1740064768118,0.36095397,97274.0,97273.0,0.2055616]
["bitfinex-derivatives","BTCF0:USTF0",1740064768730,0.36095397,97274.0,97273.0,0.3169616]
["bitfinex-derivatives","BTCF0:USTF0",1740064769421,0.00015397,97274.0,97273.0,0.7959616]
["bitfinex-derivatives","BTCF0:USTF0",1740064770329,1e-08,97274.0,97273.0,0.7959616]
["bitfinex-derivatives","BTCF0:USTF0",1740064772434,0.3608,97298.0,97297.0,0.2055109]
["bitfinex-derivatives","BTCF0:USTF0",1740064772622,0.3608,97298.0,97297.0,0.3237109]
["bitfinex-derivatives","BTCF0:USTF0",1740064773029,0.10004546,97300.0,97299.0,0.2055067]
["bitfinex-derivatives","BTCF0:USTF0",1740064773620,0.10004546,97300.0,97299.0,0.2181897]
["bitfinex-derivatives","BTCF0:USTF0",1740064773829,0.06031958,97300.0,97299.0,0.2181897]
["bitfinex-derivatives","BTCF0:USTF0",1740064774129,0.21244072,97312.0,97311.0,0.2054813]
["bitfinex-derivatives","BTCF0:USTF0",1740064776230,0.21244072,97312.0,97311.0,0.2064813]
["bitfinex-derivatives","BTCF0:USTF0",1740064776434,0.21244072,97312.0,97311.0,0.3198813]
["bitfinex-derivatives","BTCF0:USTF0",1740064776637,0.3608,97322.0,97311.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1740064776832,0.3608,97322.0,97317.0,0.2054687]
["bitfinex-derivatives","BTCF0:USTF0",1740064777234,0.205462,97321.0,97313.0,0.2054767]
["bitfinex-derivatives","BTCF0:USTF0",1740064777441,0.324562,97321.0,97314.0,0.2054729]
["bitfinex-derivatives","BTCF0:USTF0",1740064778236,0.1191,97321.0,97312.0,0.10950906]
["bitfinex-derivatives","BTCF0:USTF0",1740064778433,0.2054671,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064779138,0.3608,97322.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064779529,0.5662584,97322.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064779847,0.2054627,97320.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064780027,0.2054627,97320.0,97315.0,0.2054722]
["bitfinex-derivatives","BTCF0:USTF0",1740064780230,0.2054708,97316.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064780640,0.2054708,97316.0,97312.0,0.2054787]
["bitfinex-derivatives","BTCF0:USTF0",1740064781027,0.1153,97321.0,97310.0,0.11835416]
["bitfinex-derivatives","BTCF0:USTF0",1740064781228,0.2054646,97319.0,97314.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1740064781437,0.2054646,97319.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064781737,0.3608,97322.0,97320.0,0.2054623]
["bitfinex-derivatives","BTCF0:USTF0",1740064782239,0.2054602,97321.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064782439,0.2054666,97318.0,97317.0,0.01394609]
["bitfinex-derivatives","BTCF0:USTF0",1740064783141,0.2054729,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064783439,0.2054789,97313.0,97311.0,0.01290906]
["bitfinex-derivatives","BTCF0:USTF0",1740064783638,0.2054789,97313.0,97310.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740064783639,0.1214,97312.0,97310.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740064784038,0.1214,97312.0,97311.0,0.2054813]
["bitfinex-derivatives","BTCF0:USTF0",1740064785029,0.1214,97312.0,97311.0,0.21798049]
["bitfinex-derivatives","BTCF0:USTF0",1740064785429,0.3268792,97312.0,97311.0,0.01249919]
["bitfinex-derivatives","BTCF0:USTF0",1740064785634,0.2054813,97311.0,97310.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740064786129,0.2055236,97291.0,97290.0,0.00154168]
["bitfinex-derivatives","BTCF0:USTF0",1740064786342,0.2055236,97291.0,97290.0,0.11962168]
["bitfinex-derivatives","BTCF0:USTF0",1740064786644,0.2055236,97291.0,97290.0,0.32514738]
["bitfinex-derivatives","BTCF0:USTF0",1740064786946,0.3264236,97291.0,97290.0,0.32514738]
["bitfinex-derivatives","BTCF0:USTF0",1740064787330,0.3264236,97291.0,97290.0,0.20706738]
["bitfinex-derivatives","BTCF0:USTF0",1740064787543,0.3264236,97291.0,97290.0,0.01450564]
["bitfinex-derivatives","BTCF0:USTF0",1740064787544,0.4467236,97291.0,97290.0,0.01450564]
["bitfinex-derivatives","BTCF0:USTF0",1740064787940,0.4467236,97291.0,97290.0,0.00254168]
["bitfinex-derivatives","BTCF0:USTF0",1740064788135,0.4467236,97291.0,97290.0,0.00354168]
["bitfinex-derivatives","BTCF0:USTF0",1740064788338,0.4467236,97291.0,97290.0,0.20906738]
["bitfinex-derivatives","BTCF0:USTF0",1740064788537,0.4467236,97291.0,97290.0,0.20806738]
["bitfinex-derivatives","BTCF0:USTF0",1740064788844,0.1209,97291.0,97290.0,0.20806738]
["bitfinex-derivatives","BTCF0:USTF0",1740064789345,0.3264236,97291.0,97290.0,0.22082736]
["bitfinex-derivatives","BTCF0:USTF0",1740064789741,0.1209,97291.0,97290.0,0.21982736]
["bitfinex-derivatives","BTCF0:USTF0",1740064791747,0.00056001,97292.0,97291.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1740064791942,0.00015416,97300.0,97299.0,0.2055067]
["bitfinex-derivatives","BTCF0:USTF0",1740064793746,0.1177,97318.0,97316.0,0.2054705]
["bitfinex-derivatives","BTCF0:USTF0",1740064794344,0.1177,97318.0,97316.0,0.2054702]
["bitfinex-derivatives","BTCF0:USTF0",1740064794547,0.1177,97318.0,97311.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1740064794856,0.2054734,97315.0,97311.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1740064795238,0.2054779,97313.0,97311.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1740064796147,0.3608,97315.0,97308.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1740064796339,0.2054792,97312.0,97308.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1740064796539,0.2054815,97311.0,97308.0,0.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1740064796747,0.3608,97312.0,97305.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740064796953,0.2054857,97309.0,97305.0,0.20564626]
["bitfinex-derivatives","BTCF0:USTF0",1740064797148,0.3608,97312.0,97310.0,0.2054834]
["bitfinex-derivatives","BTCF0:USTF0",1740064797342,0.3608,97312.0,97310.0,0.2054831]
["bitfinex-derivatives","BTCF0:USTF0",1740064797744,0.2054813,97311.0,97310.0,0.2054831]
["bitfinex-derivatives","BTCF0:USTF0",1740064798141,0.2054882,97308.0,97305.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740064798449,0.3608,97312.0,97305.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740064798450,0.2054919,97306.0,97305.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740064800351,0.2054882,97311.0,97310.0,0.2054824]
["bitfinex-derivatives","BTCF0:USTF0",1740064800843,0.3608,97312.0,97310.0,0.2054824]
["bitfinex-derivatives","BTCF0:USTF0",1740064801143,0.5662797,97312.0,97310.0,0.2054824]
["bitfinex-derivatives","BTCF0:USTF0",1740064801850,0.2054813,97311.0,97310.0,0.2054824]
["bitfinex-derivatives","BTCF0:USTF0",1740064802147,0.3608,97312.0,97311.0,0.2054813]
["bitfinex-derivatives","BTCF0:USTF0",1740064802840,0.3608,97312.0,97306.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1740064802841,0.3608,97312.0,97306.0,0.3253912]
["bitfinex-derivatives","BTCF0:USTF0",1740064803147,0.2054898,97307.0,97305.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740064803650,0.2054898,97307.0,97305.0,0.01324509]
["bitfinex-derivatives","BTCF0:USTF0",1740064804041,0.3608,97312.0,97306.0,0.2054898]
["bitfinex-derivatives","BTCF0:USTF0",1740064804347,0.3608,97312.0,97308.0,0.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1740064804643,0.3608,97312.0,97309.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1740064804850,0.2054813,97311.0,97309.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1740064805045,0.2054919,97306.0,97305.0,0.01324509]
["bitfinex-derivatives","BTCF0:USTF0",1740064807150,0.2054919,97306.0,97305.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740064808545,0.0513742,97304.0,97270.0,0.35589441]
["bitfinex-derivatives","BTCF0:USTF0",1740064808745,0.47030906,97290.0,97284.0,0.2055379]
["bitfinex-derivatives","BTCF0:USTF0",1740064808950,0.3608,97290.0,97284.0,0.2055379]
["bitfinex-derivatives","BTCF0:USTF0",1740064809146,0.3608,97290.0,97281.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1740064809344,0.2055426,97285.0,97284.0,0.2055377]
["bitfinex-derivatives","BTCF0:USTF0",1740064809751,0.205532,97288.0,97281.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1740064810049,0.00015416,97294.0,97281.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1740064810253,0.2055302,97288.0,97287.0,0.2055316]
["bitfinex-derivatives","BTCF0:USTF0",1740064810641,0.00015416,97294.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064810842,0.2055363,97285.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064812750,0.3608,97288.0,97276.0,0.0124802]
["bitfinex-derivatives","BTCF0:USTF0",1740064812956,0.3608,97288.0,97274.0,0.2055595]
["bitfinex-derivatives","BTCF0:USTF0",1740064813255,0.2055553,97276.0,97274.0,0.2055595]
["bitfinex-derivatives","BTCF0:USTF0",1740064814350,0.2055553,97276.0,97275.0,0.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1740064816859,0.3608,97288.0,97275.0,0.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1740064817064,0.2055427,97282.0,97279.0,0.2055472]
["bitfinex-derivatives","BTCF0:USTF0",1740064818257,0.001,97282.0,97275.0,0.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1740064818561,0.2055511,97278.0,97275.0,0.21858727]
["bitfinex-derivatives","BTCF0:USTF0",1740064818953,0.001,97282.0,97275.0,0.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1740064819259,0.001,97282.0,97280.0,0.2055455]
["bitfinex-derivatives","BTCF0:USTF0",1740064819559,0.001,97282.0,97275.0,0.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1740064819753,0.001,97282.0,97281.0,0.2055447]
["bitfinex-derivatives","BTCF0:USTF0",1740064820459,0.2055321,97287.0,97275.0,0.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1740064820656,0.2055321,97287.0,97283.0,0.2055404]
["bitfinex-derivatives","BTCF0:USTF0",1740064820863,0.3608,97288.0,97275.0,0.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1740064821158,0.001,97282.0,97275.0,0.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1740064821664,0.3608,97288.0,97275.0,0.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1740064821855,0.2055411,97283.0,97278.0,0.2055509]
["bitfinex-derivatives","BTCF0:USTF0",1740064822056,0.3608,97288.0,97275.0,0.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1740064822258,0.3608,97290.0,97275.0,0.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1740064822463,0.3608,97290.0,97284.0,0.2055383]
["bitfinex-derivatives","BTCF0:USTF0",1740064822661,0.3608,97290.0,97285.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1740064822861,0.3608,97290.0,97285.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1740064823559,0.205534,97287.0,97285.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1740064823763,0.3608,97310.0,97285.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1740064823961,0.205499,97303.0,97293.0,0.2055194]
["bitfinex-derivatives","BTCF0:USTF0",1740064824262,0.18167977,97305.0,97293.0,0.2055194]
["bitfinex-derivatives","BTCF0:USTF0",1740064824457,0.2055026,97301.0,97293.0,0.2055194]
["bitfinex-derivatives","BTCF0:USTF0",1740064825159,0.1081,97304.0,97293.0,0.2055194]
["bitfinex-derivatives","BTCF0:USTF0",1740064825368,0.18167977,97305.0,97293.0,0.2055194]
["bitfinex-derivatives","BTCF0:USTF0",1740064826461,0.18167977,97305.0,97304.0,0.2054961]
["bitfinex-derivatives","BTCF0:USTF0",1740064826668,0.18167977,97313.0,97309.0,0.2054845]
["bitfinex-derivatives","BTCF0:USTF0",1740064826861,0.18167977,97313.0,97310.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1740064829961,0.1081,97319.0,97310.0,0.24129084]
["bitfinex-derivatives","BTCF0:USTF0",1740064830566,0.1081,97319.0,97312.0,0.2054779]
["bitfinex-derivatives","BTCF0:USTF0",1740064832661,0.1081,97319.0,97312.0,0.2064779]
["bitfinex-derivatives","BTCF0:USTF0",1740064832868,0.3608,97313.0,97312.0,0.2064779]
["bitfinex-derivatives","BTCF0:USTF0",1740064833968,0.3608,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064834273,0.2054936,97306.0,97300.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740064834572,0.3608,97303.0,97300.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740064834772,0.1073,97305.0,97302.0,0.0123869]
["bitfinex-derivatives","BTCF0:USTF0",1740064834967,0.1138,97311.0,97305.0,0.2054924]
["bitfinex-derivatives","BTCF0:USTF0",1740064835168,0.2054843,97310.0,97306.0,0.2054901]
["bitfinex-derivatives","BTCF0:USTF0",1740064835770,0.1138,97311.0,97303.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740064835974,0.3608,97313.0,97312.0,0.2054792]
["bitfinex-derivatives","BTCF0:USTF0",1740064836273,0.3608,97313.0,97309.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1740064837070,0.2054857,97309.0,97303.0,0.3162979]
["bitfinex-derivatives","BTCF0:USTF0",1740064837377,0.2167,97312.0,97306.0,0.2054906]
["bitfinex-derivatives","BTCF0:USTF0",1740064837673,0.001,97313.0,97311.0,0.2054813]
["bitfinex-derivatives","BTCF0:USTF0",1740064838175,0.002,97313.0,97312.0,0.2054773]
["bitfinex-derivatives","BTCF0:USTF0",1740064841189,0.3608,97314.0,97312.0,0.2054773]
["bitfinex-derivatives","BTCF0:USTF0",1740064841390,0.001,97313.0,97312.0,0.2054773]
["bitfinex-derivatives","BTCF0:USTF0",1740064842897,0.18167977,97331.0,97330.0,0.2054412]
["bitfinex-derivatives","BTCF0:USTF0",1740064843284,0.18167977,97331.0,97320.0,0.22730906]
["bitfinex-derivatives","BTCF0:USTF0",1740064843489,0.18167977,97331.0,97324.0,0.205452]
["bitfinex-derivatives","BTCF0:USTF0",1740064843698,0.18167977,97331.0,97325.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1740064843993,0.2054412,97330.0,97325.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1740064844180,0.18167977,97331.0,97325.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1740064844181,0.2054464,97328.0,97325.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1740064845897,0.2054494,97327.0,97325.0,0.01197146]
["bitfinex-derivatives","BTCF0:USTF0",1740064846084,0.2054494,97327.0,97324.0,0.2054527]
["bitfinex-derivatives","BTCF0:USTF0",1740064846894,0.2054494,97327.0,97324.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1740064847389,0.2054494,97327.0,97324.0,0.21892374]
["bitfinex-derivatives","BTCF0:USTF0",1740064847594,0.2054494,97327.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064847796,0.2054494,97327.0,97326.0,0.2054497]
["bitfinex-derivatives","BTCF0:USTF0",1740064848597,0.3608,97333.0,97330.0,0.2054406]
["bitfinex-derivatives","BTCF0:USTF0",1740064848903,0.3608,97333.0,97325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740064849093,0.3608,97333.0,97330.0,0.2054402]
["bitfinex-derivatives","BTCF0:USTF0",1740064849497,0.5662353,97333.0,97330.0,0.2054402]
["bitfinex-derivatives","BTCF0:USTF0",1740064850002,0.2054377,97332.0,97330.0,0.2054402]
["bitfinex-derivatives","BTCF0:USTF0",1740064851794,0.3608,97333.0,97330.0,0.2054402]
["bitfinex-derivatives","BTCF0:USTF0",1740064851999,0.2054391,97331.0,97330.0,0.2054402]
["bitfinex-derivatives","BTCF0:USTF0",1740064852498,0.2054465,97328.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064852693,0.2054476,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064853601,0.2054518,97325.0,97324.0,0.01247104]
["bitfinex-derivatives","BTCF0:USTF0",1740064853802,0.2054518,97325.0,97323.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1740064853803,0.2054539,97324.0,97323.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1740064854801,0.2054539,97324.0,97323.0,0.323216]
["bitfinex-derivatives","BTCF0:USTF0",1740064855108,0.2054539,97324.0,97323.0,0.33546204]
["bitfinex-derivatives","BTCF0:USTF0",1740064855796,0.2054539,97324.0,97323.0,0.13000604]
["bitfinex-derivatives","BTCF0:USTF0",1740064856003,0.2054539,97324.0,97323.0,0.13100604]
["bitfinex-derivatives","BTCF0:USTF0",1740064856200,0.2054539,97324.0,97323.0,0.13200604]
["bitfinex-derivatives","BTCF0:USTF0",1740064857009,0.2054539,97324.0,97323.0,0.01424604]
["bitfinex-derivatives","BTCF0:USTF0",1740064857209,0.2554253,97324.0,97323.0,0.21970204]
["bitfinex-derivatives","BTCF0:USTF0",1740064857404,0.2554253,97324.0,97323.0,0.01424604]
["bitfinex-derivatives","BTCF0:USTF0",1740064859906,0.0499714,97324.0,97310.0,0.00154136]
["bitfinex-derivatives","BTCF0:USTF0",1740064860110,0.3608,97311.0,97296.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740064860305,0.2055172,97294.0,97293.0,0.18386761]
["bitfinex-derivatives","BTCF0:USTF0",1740064860807,0.2055172,97294.0,97284.0,0.24638535]
["bitfinex-derivatives","BTCF0:USTF0",1740064860808,0.01252736,97294.0,97284.0,0.24638535]
["bitfinex-derivatives","BTCF0:USTF0",1740064861010,0.5663363,97285.0,97284.0,0.24638535]
["bitfinex-derivatives","BTCF0:USTF0",1740064861400,0.37318005,97285.0,97273.0,0.30798168]
["bitfinex-derivatives","BTCF0:USTF0",1740064861603,0.3608,97274.0,97253.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1740064861800,0.5663785,97265.0,97251.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740064862007,0.5663785,97265.0,97250.0,0.2056089]
["bitfinex-derivatives","BTCF0:USTF0",1740064862008,0.5663785,97265.0,97247.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1740064862210,0.5663785,97265.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064862410,0.5663785,97265.0,97253.0,0.2056028]
["bitfinex-derivatives","BTCF0:USTF0",1740064862712,0.5663785,97265.0,97255.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740064863114,0.3608,97265.0,97263.0,0.2055809]
["bitfinex-derivatives","BTCF0:USTF0",1740064863613,0.3608,97265.0,97264.0,0.00854174]
["bitfinex-derivatives","BTCF0:USTF0",1740064864107,0.3608,97265.0,97264.0,0.02086778]
["bitfinex-derivatives","BTCF0:USTF0",1740064864415,0.3608,97265.0,97263.0,0.12644868]
["bitfinex-derivatives","BTCF0:USTF0",1740064865714,0.3608,97265.0,97263.0,0.13044868]
["bitfinex-derivatives","BTCF0:USTF0",1740064865914,0.3608,97265.0,97264.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740064867212,0.18167977,97273.0,97264.0,0.12870205]
["bitfinex-derivatives","BTCF0:USTF0",1740064867515,0.18167977,97273.0,97272.0,0.2055637]
["bitfinex-derivatives","BTCF0:USTF0",1740064867816,0.46706001,97292.0,97288.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1740064867817,0.00056001,97292.0,97288.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1740064868119,0.18067384,97295.0,97288.0,1.7055299]
["bitfinex-derivatives","BTCF0:USTF0",1740064868416,0.3608,97293.0,97288.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1740064868716,0.2055258,97290.0,97287.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1740064868906,0.2055299,97288.0,97287.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1740064869110,0.2055426,97282.0,97281.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740064869315,0.5663426,97282.0,97281.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740064869521,0.5663426,97282.0,97264.0,0.01720205]
["bitfinex-derivatives","BTCF0:USTF0",1740064869522,0.2055785,97265.0,97264.0,0.01720205]
["bitfinex-derivatives","BTCF0:USTF0",1740064869717,0.2055785,97265.0,97264.0,0.01520205]
["bitfinex-derivatives","BTCF0:USTF0",1740064869718,0.5663785,97265.0,97264.0,0.01520205]
["bitfinex-derivatives","BTCF0:USTF0",1740064870313,0.5663785,97265.0,97264.0,0.01220205]
["bitfinex-derivatives","BTCF0:USTF0",1740064870517,0.5663785,97265.0,97256.0,0.2055966]
["bitfinex-derivatives","BTCF0:USTF0",1740064870817,0.5663785,97265.0,97258.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1740064871018,0.5663785,97265.0,97259.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740064871218,0.3608,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064871916,0.3608,97265.0,97264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740064872425,0.3608,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740064872923,0.3608,97265.0,97263.0,0.2055807]
["bitfinex-derivatives","BTCF0:USTF0",1740064874728,0.36095416,97274.0,97263.0,0.2055807]
["bitfinex-derivatives","BTCF0:USTF0",1740064874916,0.00015416,97274.0,97272.0,0.2055629]
["bitfinex-derivatives","BTCF0:USTF0",1740064875123,0.00015416,97274.0,97273.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1740064876323,0.2055268,97290.0,97279.0,0.2055479]
["bitfinex-derivatives","BTCF0:USTF0",1740064876528,0.2055268,97290.0,97280.0,0.3184463]
["bitfinex-derivatives","BTCF0:USTF0",1740064876827,0.2055332,97287.0,97280.0,0.3184463]
["bitfinex-derivatives","BTCF0:USTF0",1740064877229,0.2055346,97286.0,97280.0,0.3184463]
["bitfinex-derivatives","BTCF0:USTF0",1740064877928,0.00015416,97291.0,97280.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740064878117,0.2055399,97284.0,97280.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740064879024,0.2055399,97284.0,97280.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1740064879232,0.2055399,97284.0,97280.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740064879618,0.5663436,97282.0,97280.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740064879823,0.5663436,97282.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740064880023,0.2271,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740064880224,0.2271,97281.0,97258.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740064880425,0.3608,97264.0,97262.0,0.2055849]
["bitfinex-derivatives","BTCF0:USTF0",1740064881035,0.3608,97272.0,97267.0,0.205574]
["bitfinex-derivatives","BTCF0:USTF0",1740064881231,0.3608,97272.0,97268.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740064881536,0.2055683,97270.0,97268.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740064882633,0.2055701,97269.0,97268.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740064883137,0.001,97270.0,97263.0,0.2055827]
["bitfinex-derivatives","BTCF0:USTF0",1740064883328,0.3608,97264.0,97263.0,0.2055827]
["bitfinex-derivatives","BTCF0:USTF0",1740064883528,0.2065698,97270.0,97266.0,0.2055748]
["bitfinex-derivatives","BTCF0:USTF0",1740064883727,0.2065698,97270.0,97269.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1740064883728,0.001,97270.0,97269.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1740064885423,0.004,97270.0,97269.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1740064885932,0.2055891,97260.0,97259.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740064886435,0.2055876,97261.0,97259.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740064886932,0.3608,97263.0,97227.0,0.53537713]
["bitfinex-derivatives","BTCF0:USTF0",1740064886933,0.2055933,97258.0,97227.0,0.53537713]
["bitfinex-derivatives","BTCF0:USTF0",1740064887127,0.3608,97263.0,97227.0,0.53537713]
["bitfinex-derivatives","BTCF0:USTF0",1740064887128,0.2172,97260.0,97241.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1740064887429,0.205596,97257.0,97241.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1740064887629,0.205596,97257.0,97250.0,0.2056082]
["bitfinex-derivatives","BTCF0:USTF0",1740064887833,0.3608,97263.0,97253.0,0.2056034]
["bitfinex-derivatives","BTCF0:USTF0",1740064888033,0.3608,97263.0,97254.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740064888236,0.2055968,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064888540,0.2055968,97257.0,97256.0,0.01651678]
["bitfinex-derivatives","BTCF0:USTF0",1740064889733,0.2055968,97257.0,97256.0,0.12891678]
["bitfinex-derivatives","BTCF0:USTF0",1740064889929,0.2055968,97257.0,97256.0,0.12791678]
["bitfinex-derivatives","BTCF0:USTF0",1740064891032,0.2055968,97257.0,97256.0,0.12891678]
["bitfinex-derivatives","BTCF0:USTF0",1740064891735,0.5663844,97263.0,97258.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1740064891934,0.2055873,97261.0,97258.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1740064892134,0.2055943,97258.0,97256.0,0.12891678]
["bitfinex-derivatives","BTCF0:USTF0",1740064893031,0.2055943,97258.0,97256.0,0.33351428]
["bitfinex-derivatives","BTCF0:USTF0",1740064893227,0.2055943,97258.0,97257.0,0.2055954]
["bitfinex-derivatives","BTCF0:USTF0",1740064895133,0.3608,97263.0,97256.0,0.12891678]
["bitfinex-derivatives","BTCF0:USTF0",1740064895333,0.00015416,97269.0,97268.0,0.2055722]
["bitfinex-derivatives","BTCF0:USTF0",1740064895838,0.2055773,97266.0,97262.0,0.2055836]
["bitfinex-derivatives","BTCF0:USTF0",1740064896044,0.2055773,97266.0,97261.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740064896234,0.2055773,97266.0,97264.0,0.2055787]
["bitfinex-derivatives","BTCF0:USTF0",1740064897132,0.2055785,97265.0,97261.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740064897335,0.205584,97263.0,97261.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740064897729,0.3608,97264.0,97261.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740064897941,0.2055849,97262.0,97261.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740064898537,0.2055849,97262.0,97256.0,0.12791678]
["bitfinex-derivatives","BTCF0:USTF0",1740064898538,0.2055954,97257.0,97256.0,0.12791678]
["bitfinex-derivatives","BTCF0:USTF0",1740064899544,0.2055851,97262.0,97260.0,0.2055871]
["bitfinex-derivatives","BTCF0:USTF0",1740064899931,0.2055934,97258.0,97256.0,0.12791678]
["bitfinex-derivatives","BTCF0:USTF0",1740064900135,0.3608,97264.0,97256.0,0.12791678]
["bitfinex-derivatives","BTCF0:USTF0",1740064900336,0.001,97262.0,97259.0,0.2055912]
["bitfinex-derivatives","BTCF0:USTF0",1740064900536,0.2055932,97259.0,97256.0,0.12791678]
["bitfinex-derivatives","BTCF0:USTF0",1740064900731,0.001,97262.0,97256.0,0.12791678]
["bitfinex-derivatives","BTCF0:USTF0",1740064901051,0.2055954,97257.0,97256.0,0.12791678]
["bitfinex-derivatives","BTCF0:USTF0",1740064901242,0.2055954,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740064901933,0.2055975,97256.0,97252.0,0.01499967]
["bitfinex-derivatives","BTCF0:USTF0",1740064902235,0.5663975,97256.0,97241.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740064902437,0.375792,97256.0,97235.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740064902745,0.2056126,97249.0,97242.0,0.2056271]
["bitfinex-derivatives","BTCF0:USTF0",1740064902948,0.1085,97255.0,97242.0,0.2056271]
["bitfinex-derivatives","BTCF0:USTF0",1740064903135,0.1085,97255.0,97240.0,0.10950906]
["bitfinex-derivatives","BTCF0:USTF0",1740064903340,0.1085,97255.0,97240.0,0.1245718]
["bitfinex-derivatives","BTCF0:USTF0",1740064903547,0.1085,97255.0,97252.0,0.2056051]
["bitfinex-derivatives","BTCF0:USTF0",1740064903740,0.2056051,97253.0,97240.0,0.1245718]
["bitfinex-derivatives","BTCF0:USTF0",1740064903941,0.2056074,97252.0,97240.0,0.01506274]
["bitfinex-derivatives","BTCF0:USTF0",1740064904143,0.1085,97255.0,97245.0,0.2056194]
["bitfinex-derivatives","BTCF0:USTF0",1740064904339,0.1085,97255.0,97238.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064904539,0.3608,97247.0,97242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740064904940,0.2056242,97244.0,97242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740064905240,0.2056242,97244.0,97240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740064905841,0.2056242,97244.0,97242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740064906547,0.2056242,97244.0,97240.0,0.2176311]
["bitfinex-derivatives","BTCF0:USTF0",1740064906848,0.2056293,97241.0,97240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740064907545,0.1996293,97241.0,97240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740064908439,0.1996293,97241.0,97240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740064909551,0.1956293,97241.0,97240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740064910142,0.1956293,97241.0,97240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740064910744,0.1956293,97241.0,97240.0,0.2176314]
["bitfinex-derivatives","BTCF0:USTF0",1740064912259,0.1956293,97241.0,97240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740064913350,0.3608,97247.0,97240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740064913650,0.5664171,97247.0,97246.0,0.2056187]
["bitfinex-derivatives","BTCF0:USTF0",1740064914055,0.3608,97247.0,97246.0,0.2056187]
["bitfinex-derivatives","BTCF0:USTF0",1740064914646,0.3618,97247.0,97246.0,0.2056187]
["bitfinex-derivatives","BTCF0:USTF0",1740064915048,0.36136001,97256.0,97246.0,0.2056187]
["bitfinex-derivatives","BTCF0:USTF0",1740064915049,0.3608,97256.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064915246,0.3608,97256.0,97255.0,0.2055997]
["bitfinex-derivatives","BTCF0:USTF0",1740064915646,0.5424047,97256.0,97255.0,0.2055997]
["bitfinex-derivatives","BTCF0:USTF0",1740064917257,0.5424047,97256.0,97255.0,0.01529149]
["bitfinex-derivatives","BTCF0:USTF0",1740064917550,0.5424047,97256.0,97249.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740064917747,0.1107,97255.0,97249.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740064917940,0.1107,97255.0,97241.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740064918145,0.2056335,97239.0,97236.0,0.2056397]
["bitfinex-derivatives","BTCF0:USTF0",1740064918546,0.2056335,97239.0,97238.0,0.0153567]
["bitfinex-derivatives","BTCF0:USTF0",1740064918744,0.2056335,97239.0,97238.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064918944,0.2056335,97239.0,97238.0,0.20578984]
["bitfinex-derivatives","BTCF0:USTF0",1740064919151,0.2056335,97239.0,97238.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064919340,0.2056335,97239.0,97238.0,0.01581263]
["bitfinex-derivatives","BTCF0:USTF0",1740064919546,0.2056335,97239.0,97238.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064920249,0.2056335,97239.0,97227.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1740064920250,0.2056568,97228.0,97227.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1740064920440,0.3558,97228.0,97219.0,0.01549489]
["bitfinex-derivatives","BTCF0:USTF0",1740064920753,0.3538,97220.0,97211.0,0.51334329]
["bitfinex-derivatives","BTCF0:USTF0",1740064921347,0.2056876,97214.0,97212.0,0.2056893]
["bitfinex-derivatives","BTCF0:USTF0",1740064921542,0.1936876,97214.0,97211.0,0.3228637]
["bitfinex-derivatives","BTCF0:USTF0",1740064922153,0.3608,97212.0,97211.0,0.3228637]
["bitfinex-derivatives","BTCF0:USTF0",1740064922651,0.5664906,97212.0,97211.0,0.3228637]
["bitfinex-derivatives","BTCF0:USTF0",1740064922852,0.5664906,97212.0,97211.0,0.30765129]
["bitfinex-derivatives","BTCF0:USTF0",1740064923150,0.5664906,97212.0,97211.0,0.30865129]
["bitfinex-derivatives","BTCF0:USTF0",1740064923846,0.5664906,97212.0,97211.0,0.30765129]
["bitfinex-derivatives","BTCF0:USTF0",1740064924054,0.5674906,97212.0,97211.0,0.30765129]
["bitfinex-derivatives","BTCF0:USTF0",1740064924452,0.5674906,97212.0,97210.0,0.01511262]
["bitfinex-derivatives","BTCF0:USTF0",1740064924756,0.5674906,97212.0,97210.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1740064924757,0.3618,97212.0,97210.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1740064924959,0.3618,97212.0,97210.0,0.01553788]
["bitfinex-derivatives","BTCF0:USTF0",1740064925145,0.3618,97212.0,97206.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064925345,0.2056999,97208.0,97206.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064926161,0.1072,97207.0,97206.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064926353,0.1072,97207.0,97206.0,0.01577962]
["bitfinex-derivatives","BTCF0:USTF0",1740064927356,0.2056999,97208.0,97206.0,0.22148262]
["bitfinex-derivatives","BTCF0:USTF0",1740064927558,0.3608,97254.0,97206.0,0.01577962]
["bitfinex-derivatives","BTCF0:USTF0",1740064927854,0.00052001,97255.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064928050,0.205583,97263.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064928253,0.2055852,97262.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064928456,0.22066859,97262.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064928852,0.01508339,97262.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064929052,0.00015424,97268.0,97254.0,0.37619514]
["bitfinex-derivatives","BTCF0:USTF0",1740064929248,0.00015424,97268.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064929457,0.00015424,97268.0,97265.0,0.2055781]
["bitfinex-derivatives","BTCF0:USTF0",1740064930149,0.20572704,97268.0,97265.0,0.2055781]
["bitfinex-derivatives","BTCF0:USTF0",1740064930550,0.00015424,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064930957,0.30848675,97267.0,97266.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1740064931256,0.31248675,97267.0,97266.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1740064931758,0.005,97267.0,97266.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1740064932056,0.01,97267.0,97266.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1740064932853,0.01,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064935054,0.01,97267.0,97266.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1740064935656,0.01,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064937255,0.2155743,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064938751,0.01,97267.0,97266.0,0.5663764]
["bitfinex-derivatives","BTCF0:USTF0",1740064939165,0.2155743,97267.0,97266.0,0.5663764]
["bitfinex-derivatives","BTCF0:USTF0",1740064940762,0.01,97267.0,97266.0,0.5663764]
["bitfinex-derivatives","BTCF0:USTF0",1740064941455,0.2155743,97267.0,97266.0,0.5663764]
["bitfinex-derivatives","BTCF0:USTF0",1740064942760,0.2155743,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064944170,0.0513945,97266.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064944460,0.2055997,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064945070,0.2056123,97249.0,97248.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064947765,0.2056123,97249.0,97248.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1740064948465,0.003,97249.0,97248.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064949855,0.006,97249.0,97248.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064951960,0.006,97249.0,97248.0,0.20576874]
["bitfinex-derivatives","BTCF0:USTF0",1740064952159,0.006,97249.0,97248.0,0.22034882]
["bitfinex-derivatives","BTCF0:USTF0",1740064952678,0.006,97249.0,97248.0,0.33294882]
["bitfinex-derivatives","BTCF0:USTF0",1740064953767,0.006,97249.0,97248.0,0.31836874]
["bitfinex-derivatives","BTCF0:USTF0",1740064954770,0.006,97249.0,97248.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064954973,0.2116123,97249.0,97248.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064955876,0.2116123,97249.0,97248.0,0.20576874]
["bitfinex-derivatives","BTCF0:USTF0",1740064956478,0.006,97249.0,97248.0,0.20576874]
["bitfinex-derivatives","BTCF0:USTF0",1740064956875,0.2116123,97249.0,97248.0,0.20576874]
["bitfinex-derivatives","BTCF0:USTF0",1740064961280,0.26161991,97249.0,97248.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064962280,0.2056166,97247.0,97246.0,0.00154254]
["bitfinex-derivatives","BTCF0:USTF0",1740064962486,0.2056356,97238.0,97237.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740064963181,0.21972406,97238.0,97237.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740064964182,0.21972406,97238.0,97237.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740064964782,0.45071678,97238.0,97237.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740064966791,0.43662832,97238.0,97237.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740064967487,0.43662832,97238.0,97237.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1740064967690,0.23099272,97238.0,97237.0,0.69032456]
["bitfinex-derivatives","BTCF0:USTF0",1740064968778,0.05000761,97238.0,97237.0,0.69032456]
["bitfinex-derivatives","BTCF0:USTF0",1740064969590,0.25564321,97238.0,97237.0,0.48468686]
["bitfinex-derivatives","BTCF0:USTF0",1740064969795,0.25564321,97238.0,97237.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1740064970594,0.25564321,97238.0,97237.0,0.48475285]
["bitfinex-derivatives","BTCF0:USTF0",1740064971187,0.25564321,97238.0,97237.0,0.69039055]
["bitfinex-derivatives","BTCF0:USTF0",1740064971781,0.05000761,97238.0,97237.0,0.69039055]
["bitfinex-derivatives","BTCF0:USTF0",1740064972691,0.05000761,97238.0,97237.0,0.49039055]
["bitfinex-derivatives","BTCF0:USTF0",1740064972998,0.25564321,97238.0,97237.0,0.28475285]
["bitfinex-derivatives","BTCF0:USTF0",1740064973992,0.25564321,97238.0,97237.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1740064976190,0.25564321,97238.0,97232.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740064976191,0.2056462,97233.0,97232.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740064976399,0.2056546,97229.0,97228.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064976589,0.2758494,97237.0,97218.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740064976590,0.3608,97230.0,97218.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740064976795,0.2056843,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064977797,0.2016843,97215.0,97214.0,0.37525051]
["bitfinex-derivatives","BTCF0:USTF0",1740064978301,0.2016843,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064978500,0.2026843,97215.0,97214.0,0.37949006]
["bitfinex-derivatives","BTCF0:USTF0",1740064978700,0.2026843,97215.0,97214.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740064979700,0.2036843,97215.0,97214.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740064980293,0.25369191,97215.0,97214.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740064980702,0.25369191,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064980703,0.25269191,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064980889,0.25369191,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064981095,0.2056906,97212.0,97211.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1740064981298,0.2057033,97206.0,97205.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064982505,0.21970371,97206.0,97205.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740064983000,0.21970371,97206.0,97189.0,0.01430171]
["bitfinex-derivatives","BTCF0:USTF0",1740064983001,0.37480041,97206.0,97189.0,0.01430171]
["bitfinex-derivatives","BTCF0:USTF0",1740064983193,0.2057647,97177.0,97176.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740064983397,0.2057647,97177.0,97175.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1740064984311,0.2067647,97177.0,97175.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1740064985102,0.2057859,97167.0,97166.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740064985300,0.2057859,97167.0,97147.0,0.30765129]
["bitfinex-derivatives","BTCF0:USTF0",1740064985301,0.2057986,97161.0,97147.0,0.30765129]
["bitfinex-derivatives","BTCF0:USTF0",1740064986603,0.2057986,97161.0,97151.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1740064989004,0.2058113,97155.0,97151.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1740064989922,0.2058176,97152.0,97151.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1740064990110,0.2058388,97142.0,97141.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740064991507,0.2068388,97142.0,97141.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740064992808,0.2078388,97142.0,97141.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740064993708,0.2078388,97142.0,97141.0,0.12009818]
["bitfinex-derivatives","BTCF0:USTF0",1740064994104,0.2078388,97142.0,97141.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740064999319,0.002,97142.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740064999514,0.2058452,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065002218,0.2068452,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065002611,0.001,97139.0,97131.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740065002814,0.20586,97132.0,97131.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740065003116,0.2058685,97128.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065003321,0.2058685,97128.0,97124.0,0.01403439]
["bitfinex-derivatives","BTCF0:USTF0",1740065004013,0.2058685,97128.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065004617,0.2058706,97127.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065005024,0.2058706,97127.0,97122.0,0.5666811]
["bitfinex-derivatives","BTCF0:USTF0",1740065005915,0.2068706,97127.0,97122.0,0.5666811]
["bitfinex-derivatives","BTCF0:USTF0",1740065006116,0.2068706,97127.0,97123.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740065008116,0.0514684,97126.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065008323,0.0514736,97116.0,97103.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740065008620,0.2059236,97102.0,97101.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740065008811,0.2059236,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740065009017,0.2059448,97092.0,97091.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740065009214,0.2059618,97084.0,97083.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1740065009830,0.2059618,97084.0,97083.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740065010236,0.11716,97090.0,97073.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1740065010417,0.10950906,97083.0,97073.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1740065010821,0.11716,97090.0,97083.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1740065011015,0.22666906,97090.0,97083.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1740065011524,0.22766906,97090.0,97082.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740065011720,0.22766906,97090.0,97087.0,0.2059541]
["bitfinex-derivatives","BTCF0:USTF0",1740065011927,0.001,97090.0,97089.0,0.2059512]
["bitfinex-derivatives","BTCF0:USTF0",1740065013423,0.001,97090.0,97083.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1740065013731,0.2059485,97091.0,97084.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1740065014230,0.2059485,97091.0,97083.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1740065014428,0.1306406,97092.0,97083.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1740065014631,0.1306406,97092.0,97090.0,0.2059481]
["bitfinex-derivatives","BTCF0:USTF0",1740065014831,0.3365856,97092.0,97090.0,0.2059481]
["bitfinex-derivatives","BTCF0:USTF0",1740065015328,0.11716,97092.0,97090.0,0.5667481]
["bitfinex-derivatives","BTCF0:USTF0",1740065015527,0.00015449,97093.0,97091.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1740065015726,0.00015449,97093.0,97091.0,0.3142463]
["bitfinex-derivatives","BTCF0:USTF0",1740065017335,0.11716,97110.0,97091.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1740065017630,0.2059094,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065018133,0.1092,97124.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065018336,0.11716,97126.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065018532,0.2058909,97118.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065019236,0.21970315,97118.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065019629,0.2058867,97120.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740065019830,0.007,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740065020427,0.007,97118.0,97117.0,0.3085918]
["bitfinex-derivatives","BTCF0:USTF0",1740065020732,0.007,97118.0,97117.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740065020936,0.2059066,97110.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065022225,0.2059066,97110.0,97109.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1740065022430,0.2119066,97110.0,97109.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1740065022837,0.006,97110.0,97109.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1740065023134,0.006,97110.0,97109.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1740065023938,0.012,97110.0,97109.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1740065024130,0.2059088,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065025637,0.2119088,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065026738,0.2179088,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065027447,0.2179088,97109.0,97108.0,0.5667109]
["bitfinex-derivatives","BTCF0:USTF0",1740065027741,0.2179088,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065028939,0.21785197,97109.0,97108.0,0.6738109]
["bitfinex-derivatives","BTCF0:USTF0",1740065029139,0.012,97109.0,97108.0,0.6738109]
["bitfinex-derivatives","BTCF0:USTF0",1740065029341,0.2179088,97109.0,97108.0,0.45742645]
["bitfinex-derivatives","BTCF0:USTF0",1740065029732,0.18087049,97118.0,97108.0,0.25151555]
["bitfinex-derivatives","BTCF0:USTF0",1740065030039,0.2058426,97141.0,97126.0,0.2058715]
["bitfinex-derivatives","BTCF0:USTF0",1740065030241,0.10950906,97150.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065030440,0.2058375,97143.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065030945,0.12462105,97142.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065031237,0.12462105,97142.0,97127.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740065031238,0.2058685,97128.0,97127.0,0.21745449]
["bitfinex-derivatives","BTCF0:USTF0",1740065031434,0.5666685,97128.0,97127.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740065032540,0.5696685,97128.0,97127.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740065032941,0.5716685,97128.0,97127.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740065034434,0.62174835,97128.0,97127.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740065034836,0.62174835,97128.0,97127.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740065035945,0.26094835,97128.0,97127.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740065036131,0.26094835,97128.0,97127.0,0.31826105]
["bitfinex-derivatives","BTCF0:USTF0",1740065036534,0.05507985,97128.0,97127.0,0.31826105]
["bitfinex-derivatives","BTCF0:USTF0",1740065036734,0.05507985,97128.0,97127.0,0.52413165]
["bitfinex-derivatives","BTCF0:USTF0",1740065037539,0.05507985,97128.0,97127.0,0.31826105]
["bitfinex-derivatives","BTCF0:USTF0",1740065037737,0.05507985,97128.0,97127.0,0.10866105]
["bitfinex-derivatives","BTCF0:USTF0",1740065038334,0.05507985,97128.0,97127.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740065038547,0.26094835,97128.0,97127.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740065040245,0.05507985,97128.0,97114.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740065040442,0.3608,97116.0,97105.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1740065040748,0.2059151,97106.0,97105.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1740065041645,0.2059151,97106.0,97105.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1740065042546,0.2069151,97106.0,97105.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1740065043141,0.5677151,97106.0,97105.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1740065043347,0.5677151,97106.0,97105.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1740065044146,0.5677151,97106.0,97105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740065046132,0.62180183,97106.0,97105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740065046336,0.2059194,97104.0,97103.0,0.0413659]
["bitfinex-derivatives","BTCF0:USTF0",1740065047144,0.2059194,97104.0,97096.0,0.21795449]
["bitfinex-derivatives","BTCF0:USTF0",1740065047145,0.2059342,97097.0,97096.0,0.21795449]
["bitfinex-derivatives","BTCF0:USTF0",1740065047745,0.3608,97098.0,97078.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1740065047746,0.2059554,97087.0,97078.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1740065047939,0.2059554,97087.0,97071.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1740065047940,0.2059851,97073.0,97072.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740065049047,0.2059851,97073.0,97072.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1740065049244,0.2069851,97073.0,97072.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1740065049447,0.2069851,97073.0,97072.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1740065050247,0.001,97073.0,97072.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1740065050745,0.002,97073.0,97072.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1740065051741,0.3628,97073.0,97072.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1740065051951,0.5687851,97073.0,97072.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1740065052740,0.2060213,97056.0,97030.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1740065052943,0.2060213,97056.0,97055.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1740065053247,0.2060213,97056.0,97055.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1740065053447,0.2060094,97062.0,97055.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1740065053647,0.2060094,97062.0,97055.0,0.33539754]
["bitfinex-derivatives","BTCF0:USTF0",1740065053834,0.2060094,97062.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740065054245,0.3608,97065.0,97064.0,0.2060042]
["bitfinex-derivatives","BTCF0:USTF0",1740065054836,0.5668021,97065.0,97064.0,0.2060042]
["bitfinex-derivatives","BTCF0:USTF0",1740065055241,0.2060106,97061.0,97060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740065056342,0.2070106,97061.0,97060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740065056537,0.204017,97058.0,97057.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1740065056742,0.001,97061.0,97056.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1740065056942,0.001,97061.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740065057146,0.3608,97073.0,97070.0,0.2059908]
["bitfinex-derivatives","BTCF0:USTF0",1740065057352,0.2059873,97072.0,97071.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1740065058051,0.2059748,97078.0,97071.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1740065058249,0.3608,97080.0,97079.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1740065058454,0.10950906,97100.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740065058645,0.2059641,97083.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740065059545,0.37432502,97091.0,97075.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1740065059746,0.205977,97077.0,97075.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1740065060447,0.2059684,97081.0,97079.0,0.205972]
["bitfinex-derivatives","BTCF0:USTF0",1740065060650,0.00015449,97082.0,97073.0,0.37437111]
["bitfinex-derivatives","BTCF0:USTF0",1740065060851,0.20712079,97082.0,97079.0,0.2059714]
["bitfinex-derivatives","BTCF0:USTF0",1740065061053,0.20712079,97082.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740065061256,0.00015449,97082.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740065061655,0.00215449,97082.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740065062552,0.00015449,97082.0,97081.0,0.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1740065063053,0.00215449,97082.0,97081.0,0.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1740065063459,0.00015449,97082.0,97081.0,0.2089682]
["bitfinex-derivatives","BTCF0:USTF0",1740065064157,0.00015449,97082.0,97081.0,0.5697682]
["bitfinex-derivatives","BTCF0:USTF0",1740065064365,0.01381376,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740065064554,0.205966,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740065065354,0.58011885,97082.0,97081.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740065065549,0.58311885,97082.0,97081.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740065065759,0.2059851,97073.0,97072.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740065065952,0.5667851,97073.0,97072.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740065066261,0.5667851,97073.0,97072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740065068262,0.2060029,97065.0,97056.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1740065068460,0.16509064,97070.0,97056.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1740065068757,0.2059954,97069.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065068951,0.2059983,97067.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065069157,0.2060004,97066.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065069351,0.001,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065071058,0.2060011,97066.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065071358,0.2060011,97066.0,97064.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1740065071759,0.2060011,97066.0,97064.0,0.6837622]
["bitfinex-derivatives","BTCF0:USTF0",1740065072162,0.2060011,97066.0,97064.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1740065072863,0.1076,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065074375,0.2060011,97066.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065074556,0.2060021,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065074865,0.18159875,97071.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065074866,0.205998,97067.0,97064.0,0.5668037]
["bitfinex-derivatives","BTCF0:USTF0",1740065075063,0.18159875,97071.0,97064.0,0.5668037]
["bitfinex-derivatives","BTCF0:USTF0",1740065075274,0.2060021,97065.0,97064.0,0.5668037]
["bitfinex-derivatives","BTCF0:USTF0",1740065075771,0.38758915,97071.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065076071,0.18159875,97071.0,97070.0,0.2059915]
["bitfinex-derivatives","BTCF0:USTF0",1740065076264,0.38758815,97071.0,97070.0,0.2059915]
["bitfinex-derivatives","BTCF0:USTF0",1740065077765,0.18159875,97071.0,97070.0,0.2059915]
["bitfinex-derivatives","BTCF0:USTF0",1740065078263,0.18159875,97071.0,97070.0,0.3229515]
["bitfinex-derivatives","BTCF0:USTF0",1740065078463,0.00015449,97075.0,97072.0,0.2059861]
["bitfinex-derivatives","BTCF0:USTF0",1740065078666,0.00015449,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065079468,0.00015449,97075.0,97073.0,0.5667849]
["bitfinex-derivatives","BTCF0:USTF0",1740065079865,0.00115449,97075.0,97073.0,0.5667849]
["bitfinex-derivatives","BTCF0:USTF0",1740065080174,0.20713549,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065082068,0.32033549,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065082965,0.3608,97074.0,97054.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740065083166,0.16509064,97064.0,97054.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740065083367,0.16509064,97064.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065084274,0.16609064,97064.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065084774,0.2060168,97059.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065086673,0.206017,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065086862,0.001,97064.0,97060.0,0.2060107]
["bitfinex-derivatives","BTCF0:USTF0",1740065087067,0.206003,97065.0,97060.0,0.2060107]
["bitfinex-derivatives","BTCF0:USTF0",1740065087275,0.206003,97065.0,97061.0,0.2060105]
["bitfinex-derivatives","BTCF0:USTF0",1740065087477,0.206003,97065.0,97062.0,0.2060079]
["bitfinex-derivatives","BTCF0:USTF0",1740065087973,0.2060124,97061.0,97057.0,0.5668183]
["bitfinex-derivatives","BTCF0:USTF0",1740065088367,0.11012615,97072.0,97057.0,0.5668183]
["bitfinex-derivatives","BTCF0:USTF0",1740065088679,0.11012615,97072.0,97059.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1740065088872,0.2059981,97067.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065089075,0.36132001,97074.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065089281,0.2059941,97069.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065089473,0.2060027,97065.0,97063.0,0.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1740065090872,0.00015449,97075.0,97063.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1740065091073,0.001,97072.0,97060.0,0.11012615]
["bitfinex-derivatives","BTCF0:USTF0",1740065091268,0.001,97072.0,97071.0,0.5667894]
["bitfinex-derivatives","BTCF0:USTF0",1740065091578,0.001,97072.0,97071.0,0.6837094]
["bitfinex-derivatives","BTCF0:USTF0",1740065091972,0.00015449,97075.0,97071.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1740065092178,0.2059506,97090.0,97080.0,0.2059703]
["bitfinex-derivatives","BTCF0:USTF0",1740065092379,0.31922615,97100.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065092380,0.2059428,97093.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065092579,0.11012615,97090.0,97080.0,0.37365462]
["bitfinex-derivatives","BTCF0:USTF0",1740065092871,0.2059586,97086.0,97082.0,0.2059658]
["bitfinex-derivatives","BTCF0:USTF0",1740065093072,0.2059586,97086.0,97080.0,0.37365462]
["bitfinex-derivatives","BTCF0:USTF0",1740065093273,0.11012615,97090.0,97080.0,0.37365462]
["bitfinex-derivatives","BTCF0:USTF0",1740065093463,0.20596,97085.0,97080.0,0.37365462]
["bitfinex-derivatives","BTCF0:USTF0",1740065093670,0.20596,97085.0,97084.0,0.2059618]
["bitfinex-derivatives","BTCF0:USTF0",1740065093870,0.2059558,97087.0,97083.0,0.2059618]
["bitfinex-derivatives","BTCF0:USTF0",1740065094072,0.2059618,97084.0,97083.0,0.2059618]
["bitfinex-derivatives","BTCF0:USTF0",1740065094272,0.2059607,97085.0,97080.0,0.37365462]
["bitfinex-derivatives","BTCF0:USTF0",1740065094565,0.11028064,97094.0,97080.0,0.37365462]
["bitfinex-derivatives","BTCF0:USTF0",1740065094775,0.2059682,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065095375,0.003,97090.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065095575,0.205966,97082.0,97081.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1740065097175,0.205966,97082.0,97081.0,0.4205682]
["bitfinex-derivatives","BTCF0:USTF0",1740065097476,0.2059565,97087.0,97084.0,0.2059609]
["bitfinex-derivatives","BTCF0:USTF0",1740065097779,0.2059597,97085.0,97084.0,0.2059609]
["bitfinex-derivatives","BTCF0:USTF0",1740065098082,0.2059582,97086.0,97084.0,0.2059613]
["bitfinex-derivatives","BTCF0:USTF0",1740065098273,0.2059597,97085.0,97084.0,0.2059613]
["bitfinex-derivatives","BTCF0:USTF0",1740065098473,0.2059517,97089.0,97083.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1740065098669,0.2059517,97089.0,97088.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1740065099173,0.2059517,97089.0,97083.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1740065099174,0.004,97085.0,97083.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1740065099377,0.004,97085.0,97084.0,0.2059618]
["bitfinex-derivatives","BTCF0:USTF0",1740065099569,0.18182283,97090.0,97083.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1740065099776,0.00015449,97094.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065099977,0.54627615,97108.0,97101.0,0.2059257]
["bitfinex-derivatives","BTCF0:USTF0",1740065100185,0.21244072,97107.0,97106.0,0.2059151]
["bitfinex-derivatives","BTCF0:USTF0",1740065100686,0.2427894,97113.0,97112.0,0.2059024]
["bitfinex-derivatives","BTCF0:USTF0",1740065100870,0.27313808,97120.0,97119.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1740065101070,0.22601529,97120.0,97119.0,0.3227276]
["bitfinex-derivatives","BTCF0:USTF0",1740065101280,0.22601529,97120.0,97119.0,0.5401276]
["bitfinex-derivatives","BTCF0:USTF0",1740065102070,0.23301529,97120.0,97119.0,0.5401276]
["bitfinex-derivatives","BTCF0:USTF0",1740065102493,0.23501529,97120.0,97119.0,0.5401276]
["bitfinex-derivatives","BTCF0:USTF0",1740065103885,0.22901529,97120.0,97119.0,0.5401276]
["bitfinex-derivatives","BTCF0:USTF0",1740065104591,0.22901529,97120.0,97119.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1740065105187,0.003,97120.0,97119.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1740065105981,0.001,97120.0,97119.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1740065106189,0.002,97120.0,97119.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1740065107081,0.001,97120.0,97119.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1740065107684,0.00015449,97122.0,97120.0,0.2058854]
["bitfinex-derivatives","BTCF0:USTF0",1740065107889,0.1025,97152.0,97121.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1740065108086,0.3608,97156.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065108387,0.1,97200.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065108388,0.3608,97157.0,97142.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740065108587,0.2058276,97148.0,97142.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740065108885,0.52572062,97180.0,97142.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740065109092,0.0001544,97155.0,97149.0,0.2058225]
["bitfinex-derivatives","BTCF0:USTF0",1740065109285,0.0001544,97155.0,97143.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740065109494,0.0001544,97155.0,97141.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740065109495,0.205838,97143.0,97141.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740065109696,0.2058494,97137.0,97136.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1740065109897,0.2036,97142.0,97136.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1740065110186,0.2036,97142.0,97141.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1740065110583,0.2036,97142.0,97136.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1740065110894,0.006,97137.0,97136.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1740065111287,0.2058515,97136.0,97130.0,0.16492062]
["bitfinex-derivatives","BTCF0:USTF0",1740065111483,0.2058515,97136.0,97122.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1740065111790,0.2058515,97136.0,97123.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1740065111989,0.2058515,97136.0,97129.0,0.2058656]
["bitfinex-derivatives","BTCF0:USTF0",1740065112185,0.01260519,97138.0,97123.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1740065112381,0.01260519,97138.0,97122.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1740065112382,0.006,97137.0,97135.0,0.2060081]
["bitfinex-derivatives","BTCF0:USTF0",1740065112988,0.006,97137.0,97135.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740065113183,0.2118505,97137.0,97135.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740065113389,0.006,97136.0,97135.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740065114185,0.012,97137.0,97135.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1740065114593,0.005,97136.0,97135.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1740065114993,0.011,97136.0,97135.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1740065115397,0.011,97136.0,97135.0,0.21860554]
["bitfinex-derivatives","BTCF0:USTF0",1740065115692,0.006,97136.0,97135.0,0.37355314]
["bitfinex-derivatives","BTCF0:USTF0",1740065115895,0.006,97136.0,97135.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740065117398,0.011,97136.0,97135.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740065118390,0.011,97136.0,97135.0,0.2060081]
["bitfinex-derivatives","BTCF0:USTF0",1740065120692,0.2168515,97136.0,97135.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740065121194,0.5776515,97136.0,97135.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740065121392,0.205883,97122.0,97118.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1740065121588,0.222,97121.0,97119.0,0.2058866]
["bitfinex-derivatives","BTCF0:USTF0",1740065121788,0.222,97121.0,97120.0,0.2058854]
["bitfinex-derivatives","BTCF0:USTF0",1740065123493,0.223,97121.0,97120.0,0.2058854]
["bitfinex-derivatives","BTCF0:USTF0",1740065124193,0.4288833,97121.0,97118.0,0.01320916]
["bitfinex-derivatives","BTCF0:USTF0",1740065124398,0.223,97121.0,97115.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740065124600,0.002,97121.0,97117.0,0.37342597]
["bitfinex-derivatives","BTCF0:USTF0",1740065124796,0.002,97121.0,97120.0,0.2058854]
["bitfinex-derivatives","BTCF0:USTF0",1740065125008,0.004,97121.0,97120.0,0.2058854]
["bitfinex-derivatives","BTCF0:USTF0",1740065125303,0.0038456,97121.0,97120.0,0.2058854]
["bitfinex-derivatives","BTCF0:USTF0",1740065125500,0.0038456,97121.0,97120.0,0.4232854]
["bitfinex-derivatives","BTCF0:USTF0",1740065125891,0.0001544,97130.0,97129.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1740065126099,0.0001544,97130.0,97129.0,0.6833464]
["bitfinex-derivatives","BTCF0:USTF0",1740065127400,0.0071544,97130.0,97129.0,0.6833464]
["bitfinex-derivatives","BTCF0:USTF0",1740065128108,0.1109,97155.0,97131.0,0.0514651]
["bitfinex-derivatives","BTCF0:USTF0",1740065128294,0.1109,97155.0,97149.0,0.5666229]
["bitfinex-derivatives","BTCF0:USTF0",1740065128810,0.2058014,97160.0,97149.0,0.5666229]
["bitfinex-derivatives","BTCF0:USTF0",1740065129295,0.2058042,97159.0,97149.0,0.5666229]
["bitfinex-derivatives","BTCF0:USTF0",1740065129803,0.007,97155.0,97149.0,0.5676229]
["bitfinex-derivatives","BTCF0:USTF0",1740065130004,0.007,97155.0,97154.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1740065130199,0.007,97155.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065130399,0.004,97155.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065130895,0.2058215,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065131092,0.2058215,97151.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065131093,0.2183,97150.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065131800,0.2183,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065132302,0.2183,97150.0,97120.0,0.2058847]
["bitfinex-derivatives","BTCF0:USTF0",1740065132495,0.2058478,97138.0,97130.0,0.16492062]
["bitfinex-derivatives","BTCF0:USTF0",1740065132699,0.2058478,97138.0,97130.0,0.26862062]
["bitfinex-derivatives","BTCF0:USTF0",1740065132894,0.3608,97144.0,97130.0,0.26862062]
["bitfinex-derivatives","BTCF0:USTF0",1740065132895,0.1113,97143.0,97130.0,0.26862062]
["bitfinex-derivatives","BTCF0:USTF0",1740065133610,0.2058507,97137.0,97130.0,0.47448352]
["bitfinex-derivatives","BTCF0:USTF0",1740065133808,0.2058507,97137.0,97132.0,0.2058588]
["bitfinex-derivatives","BTCF0:USTF0",1740065134005,0.1143,97143.0,97137.0,0.18364383]
["bitfinex-derivatives","BTCF0:USTF0",1740065134304,0.003,97138.0,97137.0,0.18364383]
["bitfinex-derivatives","BTCF0:USTF0",1740065135891,0.20584,97142.0,97137.0,0.18364383]
["bitfinex-derivatives","BTCF0:USTF0",1740065136504,0.003,97143.0,97137.0,0.18364383]
["bitfinex-derivatives","BTCF0:USTF0",1740065136697,0.2058473,97138.0,97137.0,0.18464383]
["bitfinex-derivatives","BTCF0:USTF0",1740065136899,0.2118473,97138.0,97137.0,0.18464383]
["bitfinex-derivatives","BTCF0:USTF0",1740065138007,0.2178473,97138.0,97137.0,0.18464383]
["bitfinex-derivatives","BTCF0:USTF0",1740065139004,0.2118473,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065140100,0.2058643,97130.0,97129.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1740065140304,0.5666643,97130.0,97129.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1740065141609,0.5696643,97130.0,97129.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1740065142212,0.5726643,97130.0,97129.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1740065142910,0.5696643,97130.0,97129.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1740065143101,0.5726643,97130.0,97129.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1740065143307,0.5776643,97130.0,97129.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1740065143806,0.5726643,97130.0,97129.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1740065144012,0.5786643,97130.0,97129.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1740065144214,0.205913,97107.0,97102.0,0.205923]
["bitfinex-derivatives","BTCF0:USTF0",1740065144402,0.205913,97107.0,97100.0,0.24617545]
["bitfinex-derivatives","BTCF0:USTF0",1740065144806,0.205913,97107.0,97103.0,0.2059208]
["bitfinex-derivatives","BTCF0:USTF0",1740065146209,0.205913,97107.0,97104.0,0.2059182]
["bitfinex-derivatives","BTCF0:USTF0",1740065146810,0.206913,97107.0,97105.0,0.2059162]
["bitfinex-derivatives","BTCF0:USTF0",1740065147213,0.206913,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065147403,0.209913,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065147911,0.2059225,97103.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065149526,0.007,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065149715,0.2059279,97100.0,97099.0,0.00154451]
["bitfinex-derivatives","BTCF0:USTF0",1740065151009,0.2059279,97100.0,97097.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740065151010,0.2059321,97098.0,97097.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740065151215,0.2059597,97085.0,97081.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740065151520,0.2059597,97085.0,97082.0,0.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1740065151915,0.205966,97082.0,97081.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740065152309,0.3608,97085.0,97071.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740065152619,0.205983,97074.0,97073.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740065153716,0.201983,97074.0,97073.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740065154121,0.001,97074.0,97073.0,0.3225851]
["bitfinex-derivatives","BTCF0:USTF0",1740065155118,0.206983,97074.0,97073.0,0.3225851]
["bitfinex-derivatives","BTCF0:USTF0",1740065155317,0.001,97074.0,97073.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740065155517,0.001,97074.0,97073.0,0.3225851]
["bitfinex-derivatives","BTCF0:USTF0",1740065155518,0.206983,97074.0,97073.0,0.3225851]
["bitfinex-derivatives","BTCF0:USTF0",1740065155819,0.001,97074.0,97073.0,0.3225851]
["bitfinex-derivatives","BTCF0:USTF0",1740065156022,0.001,97074.0,97073.0,1.8225851]
["bitfinex-derivatives","BTCF0:USTF0",1740065156416,0.2059747,97078.0,97073.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740065156625,0.2059747,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065157426,0.111,97084.0,97073.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740065157427,0.205983,97074.0,97073.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740065158025,0.566783,97074.0,97073.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740065158229,0.566783,97074.0,97056.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1740065158230,0.0514977,97071.0,97056.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1740065158417,0.1111,97070.0,97063.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740065158618,0.2060042,97064.0,97063.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740065160523,0.5667835,97074.0,97063.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740065160728,0.2059928,97070.0,97068.0,0.2059946]
["bitfinex-derivatives","BTCF0:USTF0",1740065160927,0.2059928,97070.0,97069.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1740065161123,0.3608,97074.0,97068.0,0.2059946]
["bitfinex-derivatives","BTCF0:USTF0",1740065161320,0.206,97067.0,97064.0,0.2060033]
["bitfinex-derivatives","BTCF0:USTF0",1740065161521,0.206,97067.0,97065.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1740065161724,0.206,97067.0,97066.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1740065161925,0.1111,97077.0,97066.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1740065162120,0.3608,97096.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065162326,0.1117,97095.0,97090.0,0.2059491]
["bitfinex-derivatives","BTCF0:USTF0",1740065162618,0.2156,97109.0,97090.0,0.5667491]
["bitfinex-derivatives","BTCF0:USTF0",1740065162821,0.2156,97109.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065163021,0.2059457,97092.0,97090.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740065163223,0.2156,97109.0,97090.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740065163627,0.1082,97108.0,97090.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740065164121,0.2059465,97092.0,97090.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740065164527,0.00515448,97091.0,97090.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740065165730,0.00015448,97091.0,97090.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740065167331,0.00115448,97091.0,97090.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740065167828,0.00015448,97091.0,97090.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740065168023,0.00115448,97091.0,97090.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740065169029,0.00015448,97091.0,97090.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740065169333,0.00215448,97091.0,97090.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740065170035,0.20810138,97091.0,97090.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740065170224,0.20810138,97091.0,97090.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740065170422,0.20810138,97091.0,97082.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1740065170423,0.2059639,97083.0,97082.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1740065170632,0.2059639,97083.0,97082.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1740065171327,0.2059639,97083.0,97082.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740065172331,0.3608,97083.0,97078.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1740065172525,0.2059724,97079.0,97078.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1740065172737,0.2059809,97075.0,97074.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740065173235,0.2059936,97069.0,97068.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1740065173633,0.2059936,97069.0,97068.0,0.3225557]
["bitfinex-derivatives","BTCF0:USTF0",1740065174839,0.2059936,97069.0,97068.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1740065175625,0.2059936,97069.0,97064.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740065175626,0.01259559,97069.0,97064.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740065175831,0.2060064,97063.0,97062.0,0.00154523]
["bitfinex-derivatives","BTCF0:USTF0",1740065178729,0.2060064,97063.0,97062.0,0.01404559]
["bitfinex-derivatives","BTCF0:USTF0",1740065179136,0.2070064,97063.0,97062.0,0.01404559]
["bitfinex-derivatives","BTCF0:USTF0",1740065179331,0.2070064,97063.0,97062.0,0.00154523]
["bitfinex-derivatives","BTCF0:USTF0",1740065179837,0.001,97063.0,97062.0,0.20755373]
["bitfinex-derivatives","BTCF0:USTF0",1740065180043,0.001,97063.0,97062.0,0.21055373]
["bitfinex-derivatives","BTCF0:USTF0",1740065180330,0.001,97063.0,97062.0,0.00454523]
["bitfinex-derivatives","BTCF0:USTF0",1740065180535,0.2070064,97063.0,97062.0,0.00454523]
["bitfinex-derivatives","BTCF0:USTF0",1740065183833,0.001,97063.0,97062.0,0.00454523]
["bitfinex-derivatives","BTCF0:USTF0",1740065184632,0.001,97063.0,97062.0,0.21055373]
["bitfinex-derivatives","BTCF0:USTF0",1740065185038,0.11652,97084.0,97068.0,0.205994]
["bitfinex-derivatives","BTCF0:USTF0",1740065185239,0.05164128,97091.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065185240,0.1045,97087.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065186127,0.2059806,97076.0,97073.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740065186328,0.01243401,97085.0,97073.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740065186532,0.205983,97074.0,97073.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740065186938,0.1045,97087.0,97073.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1740065187137,0.1045,97087.0,97079.0,0.2059718]
["bitfinex-derivatives","BTCF0:USTF0",1740065187338,0.1045,97087.0,97080.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740065187540,0.00015448,97091.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065187741,0.00015448,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065187939,0.1045,97106.0,97090.0,0.5667491]
["bitfinex-derivatives","BTCF0:USTF0",1740065188149,0.2059236,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065188343,0.1045,97106.0,97101.0,0.3083257]
["bitfinex-derivatives","BTCF0:USTF0",1740065188539,0.1045,97106.0,97101.0,0.4118257]
["bitfinex-derivatives","BTCF0:USTF0",1740065188742,0.56731201,97108.0,97101.0,0.4118257]
["bitfinex-derivatives","BTCF0:USTF0",1740065189048,0.36140001,97108.0,97101.0,0.21853722]
["bitfinex-derivatives","BTCF0:USTF0",1740065189344,0.003,97102.0,97101.0,0.33501722]
["bitfinex-derivatives","BTCF0:USTF0",1740065190743,0.006,97102.0,97101.0,0.33501722]
["bitfinex-derivatives","BTCF0:USTF0",1740065191144,0.003,97102.0,97101.0,0.33501722]
["bitfinex-derivatives","BTCF0:USTF0",1740065191844,0.006,97102.0,97101.0,0.33501722]
["bitfinex-derivatives","BTCF0:USTF0",1740065192049,0.00015448,97112.0,97107.0,0.2059124]
["bitfinex-derivatives","BTCF0:USTF0",1740065192345,0.00015448,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065193248,0.00515448,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065193838,0.00615448,97112.0,97111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065194040,0.01115448,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065195246,0.01115448,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065196146,0.00615448,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065196339,0.21805688,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065196740,0.21805688,97112.0,97111.0,0.5687045]
["bitfinex-derivatives","BTCF0:USTF0",1740065197744,0.01215448,97112.0,97111.0,0.5687045]
["bitfinex-derivatives","BTCF0:USTF0",1740065200250,0.01215448,97112.0,97111.0,0.58051271]
["bitfinex-derivatives","BTCF0:USTF0",1740065201645,0.21805688,97112.0,97111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065201846,0.21805688,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065202855,0.22979086,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065203344,0.59059086,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065204949,0.22979086,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065212855,0.21805688,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065213059,0.01215448,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065213262,0.01215448,97112.0,97111.0,0.5687045]
["bitfinex-derivatives","BTCF0:USTF0",1740065213263,0.21805688,97112.0,97111.0,0.5687045]
["bitfinex-derivatives","BTCF0:USTF0",1740065213863,0.21805688,97112.0,97111.0,0.58069236]
["bitfinex-derivatives","BTCF0:USTF0",1740065215372,0.01215448,97112.0,97111.0,0.58069236]
["bitfinex-derivatives","BTCF0:USTF0",1740065218959,0.21805688,97112.0,97111.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1740065221362,0.21805688,97112.0,97111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065222253,0.01215448,97112.0,97111.0,0.5687045]
["bitfinex-derivatives","BTCF0:USTF0",1740065224368,0.01215448,97112.0,97111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065224664,0.21805688,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065225455,0.22992899,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065227360,0.22992899,97112.0,97111.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740065228064,0.22992899,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065229676,0.2059406,97094.0,97093.0,0.18364383]
["bitfinex-derivatives","BTCF0:USTF0",1740065230272,0.2059406,97094.0,97087.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740065231071,0.2069406,97094.0,97087.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740065231975,0.2069406,97094.0,97088.0,0.01173845]
["bitfinex-derivatives","BTCF0:USTF0",1740065232277,0.2069416,97094.0,97092.0,0.20609808]
["bitfinex-derivatives","BTCF0:USTF0",1740065232578,0.2059416,97094.0,97092.0,0.20609808]
["bitfinex-derivatives","BTCF0:USTF0",1740065232877,0.2059416,97094.0,97092.0,0.20709808]
["bitfinex-derivatives","BTCF0:USTF0",1740065233376,0.2059279,97100.0,97098.0,0.2059309]
["bitfinex-derivatives","BTCF0:USTF0",1740065233577,0.2059279,97100.0,97099.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1740065234174,0.2059427,97093.0,97092.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1740065234374,0.2059283,97100.0,97092.0,0.10095448]
["bitfinex-derivatives","BTCF0:USTF0",1740065234566,0.2079283,97100.0,97098.0,0.2059311]
["bitfinex-derivatives","BTCF0:USTF0",1740065234780,0.002,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065235770,0.005,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065236173,0.003,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065236672,0.003,97100.0,97094.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1740065236877,0.3608,97095.0,97092.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740065237065,0.3608,97095.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065237268,0.3608,97095.0,97060.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740065237269,0.2059766,97077.0,97076.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740065239379,0.2069766,97077.0,97076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740065241369,0.001,97077.0,97076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740065241575,0.001,97077.0,97076.0,0.5727788]
["bitfinex-derivatives","BTCF0:USTF0",1740065242075,0.00015448,97086.0,97076.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740065242269,0.00015448,97086.0,97085.0,0.2059597]
["bitfinex-derivatives","BTCF0:USTF0",1740065242679,0.00015448,97086.0,97085.0,0.4099597]
["bitfinex-derivatives","BTCF0:USTF0",1740065243282,0.00115448,97086.0,97085.0,0.4099597]
["bitfinex-derivatives","BTCF0:USTF0",1740065243488,0.20711208,97086.0,97085.0,0.4119597]
["bitfinex-derivatives","BTCF0:USTF0",1740065243692,0.20711208,97086.0,97085.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1740065243984,0.20611208,97086.0,97085.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1740065244173,0.20611208,97086.0,97085.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1740065244878,0.00015448,97086.0,97085.0,0.4139597]
["bitfinex-derivatives","BTCF0:USTF0",1740065245280,0.00015448,97086.0,97085.0,0.5201597]
["bitfinex-derivatives","BTCF0:USTF0",1740065245584,0.36218297,97135.0,97109.0,0.2059078]
["bitfinex-derivatives","BTCF0:USTF0",1740065245784,0.00052001,97121.0,97110.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1740065246078,0.01214169,97120.0,97110.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1740065246289,0.1002,97129.0,97110.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1740065246484,0.2058914,97118.0,97110.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1740065246783,0.1865639,97111.0,97110.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1740065247380,0.1805639,97111.0,97110.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1740065247588,0.1865639,97111.0,97110.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1740065248082,0.012,97111.0,97110.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1740065248283,0.012,97111.0,97110.0,0.69285127]
["bitfinex-derivatives","BTCF0:USTF0",1740065250875,0.012,97111.0,97110.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1740065251079,0.2179045,97111.0,97110.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1740065251279,0.012,97111.0,97110.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1740065252681,0.012,97111.0,97110.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1740065252885,0.012,97111.0,97110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065253184,0.1217,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065253390,0.2232,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065255489,0.584,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065255692,0.7899045,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065261895,0.3194045,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065262086,0.012,97111.0,97110.0,0.2069066]
["bitfinex-derivatives","BTCF0:USTF0",1740065262591,0.012,97111.0,97110.0,0.21840855]
["bitfinex-derivatives","BTCF0:USTF0",1740065264696,0.012,97111.0,97110.0,0.33448855]
["bitfinex-derivatives","BTCF0:USTF0",1740065270398,0.012,97111.0,97110.0,0.21840855]
["bitfinex-derivatives","BTCF0:USTF0",1740065270600,0.012,97111.0,97110.0,0.33444855]
["bitfinex-derivatives","BTCF0:USTF0",1740065270796,0.2179045,97111.0,97110.0,0.12854195]
["bitfinex-derivatives","BTCF0:USTF0",1740065270994,0.2179045,97111.0,97110.0,0.33444855]
["bitfinex-derivatives","BTCF0:USTF0",1740065271295,0.012,97111.0,97110.0,0.33444855]
["bitfinex-derivatives","BTCF0:USTF0",1740065278491,0.012,97111.0,97110.0,0.33440855]
["bitfinex-derivatives","BTCF0:USTF0",1740065280608,0.2179045,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065280808,0.2179045,97111.0,97110.0,0.2069066]
["bitfinex-derivatives","BTCF0:USTF0",1740065281400,0.2179045,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065282407,0.2179045,97111.0,97110.0,0.2069066]
["bitfinex-derivatives","BTCF0:USTF0",1740065282613,0.012,97111.0,97110.0,0.2069066]
["bitfinex-derivatives","BTCF0:USTF0",1740065284496,0.012,97111.0,97110.0,0.21829993]
["bitfinex-derivatives","BTCF0:USTF0",1740065289901,0.2179045,97111.0,97110.0,0.01239333]
["bitfinex-derivatives","BTCF0:USTF0",1740065290101,0.2179045,97111.0,97110.0,0.21829993]
["bitfinex-derivatives","BTCF0:USTF0",1740065290511,0.012,97111.0,97110.0,0.21829993]
["bitfinex-derivatives","BTCF0:USTF0",1740065293312,0.2179045,97111.0,97110.0,0.01239333]
["bitfinex-derivatives","BTCF0:USTF0",1740065294516,0.2179045,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065294716,0.2179045,97111.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065294717,0.2059109,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065295523,0.2059215,97103.0,97102.0,0.18364383]
["bitfinex-derivatives","BTCF0:USTF0",1740065295915,0.2059215,97103.0,97102.0,0.40121686]
["bitfinex-derivatives","BTCF0:USTF0",1740065296512,0.2059215,97103.0,97102.0,0.19529326]
["bitfinex-derivatives","BTCF0:USTF0",1740065297921,0.2099215,97103.0,97102.0,0.19529326]
["bitfinex-derivatives","BTCF0:USTF0",1740065298723,0.2099215,97103.0,97102.0,0.01164943]
["bitfinex-derivatives","BTCF0:USTF0",1740065298916,0.2129215,97103.0,97101.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740065299219,0.1031,97102.0,97101.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740065300829,0.1031,97102.0,97101.0,0.01205358]
["bitfinex-derivatives","BTCF0:USTF0",1740065301515,0.1031,97102.0,97101.0,0.21797928]
["bitfinex-derivatives","BTCF0:USTF0",1740065301718,0.3120236,97102.0,97101.0,0.21797928]
["bitfinex-derivatives","BTCF0:USTF0",1740065301918,0.003,97102.0,97101.0,0.21797928]
["bitfinex-derivatives","BTCF0:USTF0",1740065302117,0.2089236,97102.0,97101.0,0.21797928]
["bitfinex-derivatives","BTCF0:USTF0",1740065302426,0.2119236,97102.0,97101.0,0.21797928]
["bitfinex-derivatives","BTCF0:USTF0",1740065303120,0.006,97102.0,97101.0,0.21797928]
["bitfinex-derivatives","BTCF0:USTF0",1740065304829,0.2119236,97102.0,97101.0,0.21797928]
["bitfinex-derivatives","BTCF0:USTF0",1740065305527,0.006,97102.0,97101.0,0.21797928]
["bitfinex-derivatives","BTCF0:USTF0",1740065306327,0.2119236,97102.0,97101.0,0.01205358]
["bitfinex-derivatives","BTCF0:USTF0",1740065306725,0.2119236,97102.0,97101.0,0.21797928]
["bitfinex-derivatives","BTCF0:USTF0",1740065306924,0.006,97102.0,97101.0,0.21797928]
["bitfinex-derivatives","BTCF0:USTF0",1740065307124,0.3608,97116.0,97115.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1740065307525,0.2058982,97114.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065307726,0.00015448,97120.0,97109.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1740065307921,0.205901,97113.0,97112.0,0.2059017]
["bitfinex-derivatives","BTCF0:USTF0",1740065308324,0.014,97116.0,97115.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1740065308818,0.007,97116.0,97115.0,0.2058947]
["bitfinex-derivatives","BTCF0:USTF0",1740065309026,0.00615448,97120.0,97119.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1740065309533,0.1805639,97122.0,97121.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1740065309733,0.1805639,97122.0,97121.0,0.21756503]
["bitfinex-derivatives","BTCF0:USTF0",1740065311033,0.1875639,97122.0,97121.0,0.21856503]
["bitfinex-derivatives","BTCF0:USTF0",1740065311927,0.1875639,97122.0,97121.0,0.01268173]
["bitfinex-derivatives","BTCF0:USTF0",1740065312429,0.007,97122.0,97121.0,0.12848173]
["bitfinex-derivatives","BTCF0:USTF0",1740065312828,0.007,97122.0,97121.0,0.01268173]
["bitfinex-derivatives","BTCF0:USTF0",1740065313022,0.007,97122.0,97121.0,0.12848173]
["bitfinex-derivatives","BTCF0:USTF0",1740065313523,0.014,97122.0,97121.0,0.33536503]
["bitfinex-derivatives","BTCF0:USTF0",1740065320532,0.014,97122.0,97121.0,0.43156503]
["bitfinex-derivatives","BTCF0:USTF0",1740065321130,0.014,97122.0,97121.0,0.31576503]
["bitfinex-derivatives","BTCF0:USTF0",1740065321439,0.2198812,97122.0,97121.0,0.21956503]
["bitfinex-derivatives","BTCF0:USTF0",1740065321644,0.2198812,97122.0,97121.0,0.01368173]
["bitfinex-derivatives","BTCF0:USTF0",1740065325343,0.23137592,97122.0,97121.0,0.01368173]
["bitfinex-derivatives","BTCF0:USTF0",1740065328239,0.2198812,97122.0,97121.0,0.01368173]
["bitfinex-derivatives","BTCF0:USTF0",1740065329936,0.014,97122.0,97121.0,0.21956503]
["bitfinex-derivatives","BTCF0:USTF0",1740065330139,0.2198812,97122.0,97121.0,0.21956503]
["bitfinex-derivatives","BTCF0:USTF0",1740065330338,0.2198812,97122.0,97121.0,0.01368173]
["bitfinex-derivatives","BTCF0:USTF0",1740065331851,0.2198812,97122.0,97121.0,0.21956503]
["bitfinex-derivatives","BTCF0:USTF0",1740065332644,0.2198812,97122.0,97121.0,0.01368173]
["bitfinex-derivatives","BTCF0:USTF0",1740065339252,0.2198812,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065339453,0.5806812,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065340257,0.2059024,97112.0,97090.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740065340451,0.2059151,97106.0,97101.0,0.11733909]
["bitfinex-derivatives","BTCF0:USTF0",1740065340649,0.2059151,97106.0,97103.0,0.2059213]
["bitfinex-derivatives","BTCF0:USTF0",1740065341352,0.2059151,97106.0,97105.0,0.37240809]
["bitfinex-derivatives","BTCF0:USTF0",1740065341556,0.2089151,97106.0,97105.0,0.57832539]
["bitfinex-derivatives","BTCF0:USTF0",1740065341750,0.2129151,97106.0,97105.0,0.57832539]
["bitfinex-derivatives","BTCF0:USTF0",1740065347667,0.2129151,97106.0,97105.0,0.57832539]
["bitfinex-derivatives","BTCF0:USTF0",1740065349259,0.2129151,97106.0,97105.0,0.01160809]
["bitfinex-derivatives","BTCF0:USTF0",1740065349452,0.007,97106.0,97102.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740065349651,0.2059215,97103.0,97102.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740065351259,0.2059215,97103.0,97102.0,0.10631267]
["bitfinex-derivatives","BTCF0:USTF0",1740065351853,0.2109215,97103.0,97102.0,0.10631267]
["bitfinex-derivatives","BTCF0:USTF0",1740065353855,0.005,97103.0,97102.0,0.31223627]
["bitfinex-derivatives","BTCF0:USTF0",1740065354154,0.1805639,97111.0,97110.0,0.2059066]
["bitfinex-derivatives","BTCF0:USTF0",1740065354359,0.1805639,97111.0,97110.0,0.5667066]
["bitfinex-derivatives","BTCF0:USTF0",1740065354551,0.0338639,97111.0,97110.0,0.5667066]
["bitfinex-derivatives","BTCF0:USTF0",1740065354752,0.2058787,97124.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065354952,0.2058799,97123.0,97122.0,0.2058806]
["bitfinex-derivatives","BTCF0:USTF0",1740065355554,0.21044351,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065355771,0.41630841,97130.0,97129.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1740065356267,0.2058649,97130.0,97129.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1740065358256,0.2058649,97130.0,97129.0,0.21708588]
["bitfinex-derivatives","BTCF0:USTF0",1740065358454,0.2098649,97130.0,97129.0,0.21808588]
["bitfinex-derivatives","BTCF0:USTF0",1740065358955,0.2098649,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065358956,0.2128649,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065359163,0.3965649,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065364965,0.2128649,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065365161,0.2128649,97130.0,97129.0,0.2078664]
["bitfinex-derivatives","BTCF0:USTF0",1740065365968,0.2128649,97130.0,97129.0,0.2914664]
["bitfinex-derivatives","BTCF0:USTF0",1740065366962,0.2128649,97130.0,97129.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740065367162,0.2128649,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065368670,0.2128649,97130.0,97100.0,0.54444383]
["bitfinex-derivatives","BTCF0:USTF0",1740065368671,0.2059088,97109.0,97108.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1740065368858,0.205913,97107.0,97102.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1740065369555,0.1764,97108.0,97102.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1740065369755,0.2059236,97102.0,97100.0,0.18364383]
["bitfinex-derivatives","BTCF0:USTF0",1740065370158,0.2059236,97102.0,97101.0,0.01128405]
["bitfinex-derivatives","BTCF0:USTF0",1740065370763,0.2059236,97102.0,97101.0,0.21720975]
["bitfinex-derivatives","BTCF0:USTF0",1740065370967,0.2079236,97102.0,97101.0,0.21720975]
["bitfinex-derivatives","BTCF0:USTF0",1740065372862,0.005,97102.0,97101.0,0.21720975]
["bitfinex-derivatives","BTCF0:USTF0",1740065376070,0.005,97102.0,97101.0,0.33260975]
["bitfinex-derivatives","BTCF0:USTF0",1740065376267,0.2156,97115.0,97103.0,0.0514802]
["bitfinex-derivatives","BTCF0:USTF0",1740065376569,0.08352557,97149.0,97116.0,0.0514733]
["bitfinex-derivatives","BTCF0:USTF0",1740065376766,0.2058421,97141.0,97134.0,0.2058537]
["bitfinex-derivatives","BTCF0:USTF0",1740065376958,0.16532557,97149.0,97135.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740065377166,0.2058501,97137.0,97135.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1740065378076,0.38767854,97137.0,97135.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1740065378278,0.38767854,97137.0,97135.0,0.18046229]
["bitfinex-derivatives","BTCF0:USTF0",1740065379569,0.39167854,97137.0,97136.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1740065380367,0.08352557,97149.0,97136.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1740065380666,0.2534,97167.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065380867,0.011114,97163.0,97149.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1740065381371,0.2534,97167.0,97150.0,0.2058219]
["bitfinex-derivatives","BTCF0:USTF0",1740065381573,0.0001544,97160.0,97151.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740065381772,0.0001544,97160.0,97151.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740065382079,0.0001544,97160.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065382877,0.0001544,97160.0,97157.0,0.37176878]
["bitfinex-derivatives","BTCF0:USTF0",1740065383270,0.0001544,97160.0,97157.0,0.37276878]
["bitfinex-derivatives","BTCF0:USTF0",1740065383673,0.0021544,97160.0,97157.0,0.37376878]
["bitfinex-derivatives","BTCF0:USTF0",1740065384776,0.0021544,97160.0,97158.0,0.2058049]
["bitfinex-derivatives","BTCF0:USTF0",1740065385977,0.0021544,97160.0,97158.0,0.2068049]
["bitfinex-derivatives","BTCF0:USTF0",1740065386373,0.0021544,97160.0,97158.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1740065388874,0.0021544,97160.0,97158.0,0.2068049]
["bitfinex-derivatives","BTCF0:USTF0",1740065389978,0.0021544,97160.0,97158.0,0.2058049]
["bitfinex-derivatives","BTCF0:USTF0",1740065395786,0.0021544,97160.0,97159.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1740065396683,0.0021544,97160.0,97157.0,0.37176878]
["bitfinex-derivatives","BTCF0:USTF0",1740065396684,0.2058046,97159.0,97157.0,0.37176878]
["bitfinex-derivatives","BTCF0:USTF0",1740065396889,0.0021544,97160.0,97157.0,0.37176878]
["bitfinex-derivatives","BTCF0:USTF0",1740065397089,0.0021544,97160.0,97158.0,0.2058045]
["bitfinex-derivatives","BTCF0:USTF0",1740065399583,0.0021544,97160.0,97159.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740065400990,0.0021544,97160.0,97159.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1740065401383,0.0021544,97160.0,97158.0,0.2058045]
["bitfinex-derivatives","BTCF0:USTF0",1740065402287,0.0813,97185.0,97184.0,0.2057499]
["bitfinex-derivatives","BTCF0:USTF0",1740065402490,0.2428,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065403392,0.2428,97185.0,97184.0,0.37268895]
["bitfinex-derivatives","BTCF0:USTF0",1740065404392,0.2448,97185.0,97184.0,0.37368895]
["bitfinex-derivatives","BTCF0:USTF0",1740065404891,0.2448,97185.0,97184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065406692,0.1635,97185.0,97184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065406889,0.1635,97185.0,97184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065407193,0.0781,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065407690,0.0013823,97187.0,97185.0,0.2057477]
["bitfinex-derivatives","BTCF0:USTF0",1740065408484,0.0013823,97187.0,97186.0,0.2057456]
["bitfinex-derivatives","BTCF0:USTF0",1740065408692,0.0013823,97187.0,97184.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1740065408693,0.2057477,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065409794,0.2057604,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065409993,0.2057668,97176.0,97172.0,0.18364383]
["bitfinex-derivatives","BTCF0:USTF0",1740065410698,0.2057668,97176.0,97173.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1740065410892,0.2057668,97176.0,97172.0,0.54444383]
["bitfinex-derivatives","BTCF0:USTF0",1740065411195,0.2057668,97176.0,97172.0,0.54504383]
["bitfinex-derivatives","BTCF0:USTF0",1740065412487,0.2057668,97176.0,97172.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740065412797,0.2057668,97176.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065415897,0.2057668,97176.0,97163.0,0.37179529]
["bitfinex-derivatives","BTCF0:USTF0",1740065416108,0.2057668,97176.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065416398,0.2057901,97165.0,97154.0,0.24617545]
["bitfinex-derivatives","BTCF0:USTF0",1740065416593,0.2057832,97169.0,97160.0,0.01124396]
["bitfinex-derivatives","BTCF0:USTF0",1740065416900,0.11516,97173.0,97160.0,0.01124396]
["bitfinex-derivatives","BTCF0:USTF0",1740065417093,0.205788,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065418690,0.11516,97173.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065418892,0.2057876,97167.0,97166.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1740065421903,0.0001544,97178.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065422090,0.08352557,97199.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065422091,0.156,97195.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065422291,0.3617266,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065423501,0.3617266,97195.0,97194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065423799,0.2057206,97198.0,97194.0,0.5675287]
["bitfinex-derivatives","BTCF0:USTF0",1740065423997,0.2057259,97196.0,97194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065424297,0.2057259,97196.0,97194.0,0.37312921]
["bitfinex-derivatives","BTCF0:USTF0",1740065424900,0.1,97200.0,97194.0,0.37412921]
["bitfinex-derivatives","BTCF0:USTF0",1740065425106,0.3057169,97200.0,97196.0,0.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1740065425400,0.1,97200.0,97197.0,0.2057207]
["bitfinex-derivatives","BTCF0:USTF0",1740065426094,0.1,97200.0,97199.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1740065427291,0.1,97200.0,97199.0,0.2067181]
["bitfinex-derivatives","BTCF0:USTF0",1740065427995,0.1,97200.0,97199.0,0.5675181]
["bitfinex-derivatives","BTCF0:USTF0",1740065428400,0.1,97200.0,97199.0,0.5685181]
["bitfinex-derivatives","BTCF0:USTF0",1740065428603,0.1,97200.0,97199.0,0.58459947]
["bitfinex-derivatives","BTCF0:USTF0",1740065428809,0.1,97200.0,97199.0,0.58459946]
["bitfinex-derivatives","BTCF0:USTF0",1740065429796,0.1,97200.0,97199.0,0.58259946]
["bitfinex-derivatives","BTCF0:USTF0",1740065430006,0.1,97200.0,97199.0,0.5665181]
["bitfinex-derivatives","BTCF0:USTF0",1740065430391,0.1,97200.0,97199.0,0.58259859]
["bitfinex-derivatives","BTCF0:USTF0",1740065430602,0.1,97200.0,97199.0,0.5665181]
["bitfinex-derivatives","BTCF0:USTF0",1740065431593,0.09696947,97200.0,97199.0,0.58259865]
["bitfinex-derivatives","BTCF0:USTF0",1740065431896,0.2056505,97231.0,97225.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1740065432096,0.2056505,97231.0,97227.0,0.5664587]
["bitfinex-derivatives","BTCF0:USTF0",1740065432709,0.01100794,97241.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065432905,0.5664359,97238.0,97234.0,0.2056432]
["bitfinex-derivatives","BTCF0:USTF0",1740065433408,0.3608,97238.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065433703,0.2056548,97229.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065434008,0.2056548,97229.0,97227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065434795,0.3608,97238.0,97229.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1740065435006,0.2056464,97233.0,97228.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740065435306,0.3608,97238.0,97228.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740065435307,0.2056542,97230.0,97228.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740065435507,0.01114952,97241.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065435799,0.00010182,97242.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065436005,0.2056419,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065436208,0.2056419,97235.0,97228.0,0.2056565]
["bitfinex-derivatives","BTCF0:USTF0",1740065436209,0.00010182,97242.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065436409,0.20572942,97242.0,97237.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1740065436604,0.00010182,97242.0,97237.0,0.566436]
["bitfinex-derivatives","BTCF0:USTF0",1740065436799,0.2056304,97241.0,97239.0,0.2056331]
["bitfinex-derivatives","BTCF0:USTF0",1740065437004,0.00010182,97242.0,97239.0,0.21672557]
["bitfinex-derivatives","BTCF0:USTF0",1740065437208,0.2056356,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065437604,0.00010182,97242.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065437804,0.00010182,97242.0,97238.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1740065438307,0.20572892,97242.0,97241.0,0.2056293]
["bitfinex-derivatives","BTCF0:USTF0",1740065439199,0.00010182,97242.0,97241.0,0.2056293]
["bitfinex-derivatives","BTCF0:USTF0",1740065439604,0.00010182,97242.0,97241.0,0.2066293]
["bitfinex-derivatives","BTCF0:USTF0",1740065439805,0.00010182,97242.0,97241.0,0.2076293]
["bitfinex-derivatives","BTCF0:USTF0",1740065442508,0.00010182,97242.0,97241.0,0.2066293]
["bitfinex-derivatives","BTCF0:USTF0",1740065442710,0.00010182,97242.0,97241.0,0.2076293]
["bitfinex-derivatives","BTCF0:USTF0",1740065443998,0.00010182,97242.0,97241.0,0.3226293]
["bitfinex-derivatives","BTCF0:USTF0",1740065446608,0.00010182,97242.0,97241.0,0.3236293]
["bitfinex-derivatives","BTCF0:USTF0",1740065447615,0.00010182,97242.0,97241.0,0.2076293]
["bitfinex-derivatives","BTCF0:USTF0",1740065447822,0.00010182,97242.0,97241.0,0.3225893]
["bitfinex-derivatives","BTCF0:USTF0",1740065449114,0.00010182,97242.0,97241.0,0.3205893]
["bitfinex-derivatives","BTCF0:USTF0",1740065449320,0.00010182,97242.0,97241.0,0.3215893]
["bitfinex-derivatives","BTCF0:USTF0",1740065449922,0.00010182,97242.0,97241.0,0.3205893]
["bitfinex-derivatives","BTCF0:USTF0",1740065450122,0.00010182,97242.0,97241.0,0.3225893]
["bitfinex-derivatives","BTCF0:USTF0",1740065454327,0.00010182,97242.0,97241.0,0.33866332]
["bitfinex-derivatives","BTCF0:USTF0",1740065454518,0.236,97268.0,97249.0,0.0514026]
["bitfinex-derivatives","BTCF0:USTF0",1740065454830,0.236,97268.0,97264.0,0.2055791]
["bitfinex-derivatives","BTCF0:USTF0",1740065455244,0.236,97268.0,97265.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1740065455439,0.236,97268.0,97267.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1740065455842,0.157,97268.0,97267.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1740065456443,0.3625722,97268.0,97267.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1740065456639,0.2055771,97266.0,97264.0,0.2055805]
["bitfinex-derivatives","BTCF0:USTF0",1740065456832,0.15752001,97268.0,97264.0,0.2055805]
["bitfinex-derivatives","BTCF0:USTF0",1740065457034,0.205587,97261.0,97260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740065457229,0.3608,97264.0,97257.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065457444,0.2055933,97258.0,97257.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065464036,0.36132001,97260.0,97257.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065464037,0.00052001,97260.0,97259.0,0.2055912]
["bitfinex-derivatives","BTCF0:USTF0",1740065464247,0.434,97271.0,97257.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065464544,0.3625722,97268.0,97267.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1740065464738,0.157,97268.0,97267.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1740065464938,0.2055681,97270.0,97269.0,0.205568]
["bitfinex-derivatives","BTCF0:USTF0",1740065465853,0.2055681,97270.0,97257.0,0.01326864]
["bitfinex-derivatives","BTCF0:USTF0",1740065465854,0.2055933,97258.0,97257.0,0.20774964]
["bitfinex-derivatives","BTCF0:USTF0",1740065466052,0.2055933,97258.0,97257.0,0.21862821]
["bitfinex-derivatives","BTCF0:USTF0",1740065466242,0.07376001,97271.0,97257.0,0.01203281]
["bitfinex-derivatives","BTCF0:USTF0",1740065466544,0.2055747,97268.0,97267.0,0.2055684]
["bitfinex-derivatives","BTCF0:USTF0",1740065466746,0.0732,97271.0,97257.0,0.01203281]
["bitfinex-derivatives","BTCF0:USTF0",1740065466946,0.0732,97271.0,97240.0,0.18364383]
["bitfinex-derivatives","BTCF0:USTF0",1740065466947,0.3608,97261.0,97240.0,0.18364383]
["bitfinex-derivatives","BTCF0:USTF0",1740065467151,0.2056229,97244.0,97240.0,0.18364383]
["bitfinex-derivatives","BTCF0:USTF0",1740065467455,0.2056229,97244.0,97242.0,0.13027802]
["bitfinex-derivatives","BTCF0:USTF0",1740065467643,0.2056229,97244.0,97216.0,0.2056811]
["bitfinex-derivatives","BTCF0:USTF0",1740065467644,0.3608,97243.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065467961,0.3608,97243.0,97205.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740065467962,0.2056808,97217.0,97209.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1740065468253,0.2056684,97223.0,97220.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065468450,0.2056715,97222.0,97220.0,0.36095424]
["bitfinex-derivatives","BTCF0:USTF0",1740065468654,0.2056715,97222.0,97220.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065468843,0.2056715,97222.0,97220.0,0.36095424]
["bitfinex-derivatives","BTCF0:USTF0",1740065469939,0.2056715,97222.0,97220.0,0.00715424]
["bitfinex-derivatives","BTCF0:USTF0",1740065470350,0.2056715,97222.0,97220.0,0.01115424]
["bitfinex-derivatives","BTCF0:USTF0",1740065470549,0.0597,97221.0,97220.0,0.01115424]
["bitfinex-derivatives","BTCF0:USTF0",1740065471152,0.17454,97221.0,97220.0,0.01115424]
["bitfinex-derivatives","BTCF0:USTF0",1740065471647,0.17454,97221.0,97220.0,0.00415424]
["bitfinex-derivatives","BTCF0:USTF0",1740065471850,0.17454,97221.0,97220.0,0.01115424]
["bitfinex-derivatives","BTCF0:USTF0",1740065472455,0.11484,97221.0,97220.0,0.01115424]
["bitfinex-derivatives","BTCF0:USTF0",1740065472654,0.11484,97221.0,97220.0,0.00515424]
["bitfinex-derivatives","BTCF0:USTF0",1740065472845,0.11484,97221.0,97220.0,0.00315424]
["bitfinex-derivatives","BTCF0:USTF0",1740065473251,0.11484,97233.0,97225.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1740065473446,0.2056716,97221.0,97220.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1740065473749,0.2066716,97221.0,97220.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1740065473945,0.2066716,97221.0,97220.0,0.0122752]
["bitfinex-derivatives","BTCF0:USTF0",1740065474265,0.2066716,97221.0,97220.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1740065474459,0.003,97221.0,97220.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1740065474755,0.003,97221.0,97220.0,0.12618871]
["bitfinex-derivatives","BTCF0:USTF0",1740065475147,0.002,97221.0,97220.0,0.12618871]
["bitfinex-derivatives","BTCF0:USTF0",1740065476053,0.001,97221.0,97220.0,0.13018871]
["bitfinex-derivatives","BTCF0:USTF0",1740065476956,0.2056536,97230.0,97220.0,0.13018871]
["bitfinex-derivatives","BTCF0:USTF0",1740065477150,0.2056536,97230.0,97225.0,0.5664624]
["bitfinex-derivatives","BTCF0:USTF0",1740065477355,0.3608,97236.0,97226.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740065477556,0.2056408,97236.0,97235.0,0.5664419]
["bitfinex-derivatives","BTCF0:USTF0",1740065477858,0.00015397,97239.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065478061,0.2056398,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065478756,0.2076398,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065479553,0.002,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065480854,0.001,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065481161,0.002,97236.0,97228.0,0.2056567]
["bitfinex-derivatives","BTCF0:USTF0",1740065481554,0.002,97236.0,97227.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740065481752,0.2056568,97228.0,97226.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740065483554,0.5664568,97228.0,97226.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740065483863,0.57728537,97228.0,97226.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740065484049,0.5664568,97228.0,97226.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740065484463,0.2066568,97228.0,97226.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740065484954,0.2076568,97228.0,97226.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740065486251,0.002,97228.0,97226.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740065486456,0.2056589,97227.0,97226.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740065487255,0.2056589,97227.0,97220.0,0.01113859]
["bitfinex-derivatives","BTCF0:USTF0",1740065487256,0.2056716,97221.0,97220.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065487459,0.5664716,97221.0,97220.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065488562,0.5674716,97221.0,97220.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065490872,0.5674716,97221.0,97207.0,0.01096259]
["bitfinex-derivatives","BTCF0:USTF0",1740065490873,0.2056991,97208.0,97207.0,0.01096259]
["bitfinex-derivatives","BTCF0:USTF0",1740065491076,0.2057033,97206.0,97205.0,0.6465849]
["bitfinex-derivatives","BTCF0:USTF0",1740065491271,0.2057033,97206.0,97205.0,0.6459049]
["bitfinex-derivatives","BTCF0:USTF0",1740065491884,0.2057033,97206.0,97205.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1740065492265,0.2057033,97206.0,97205.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1740065492464,0.2057033,97206.0,97205.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1740065492665,0.2057033,97206.0,97205.0,0.46004131]
["bitfinex-derivatives","BTCF0:USTF0",1740065493968,0.2057033,97206.0,97205.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1740065494996,0.2057033,97206.0,97205.0,0.6549054]
["bitfinex-derivatives","BTCF0:USTF0",1740065497277,0.2057033,97206.0,97205.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1740065497577,0.2057033,97206.0,97205.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740065497874,0.2057033,97206.0,97205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740065498477,0.2670033,97206.0,97205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740065498675,0.2057223,97197.0,97196.0,0.07585424]
["bitfinex-derivatives","BTCF0:USTF0",1740065498881,0.5665223,97197.0,97196.0,0.07585424]
["bitfinex-derivatives","BTCF0:USTF0",1740065499081,0.57724238,97197.0,97196.0,0.07585424]
["bitfinex-derivatives","BTCF0:USTF0",1740065499678,0.5665223,97197.0,97196.0,0.07585424]
["bitfinex-derivatives","BTCF0:USTF0",1740065500177,0.5665223,97197.0,97196.0,0.08285424]
["bitfinex-derivatives","BTCF0:USTF0",1740065500880,0.5665223,97197.0,97196.0,0.08785424]
["bitfinex-derivatives","BTCF0:USTF0",1740065502168,0.5665223,97197.0,97196.0,0.29357874]
["bitfinex-derivatives","BTCF0:USTF0",1740065502575,0.2057223,97197.0,97196.0,0.29357874]
["bitfinex-derivatives","BTCF0:USTF0",1740065505271,0.0781,97203.0,97196.0,0.08785424]
["bitfinex-derivatives","BTCF0:USTF0",1740065505475,0.205712,97202.0,97201.0,0.2057124]
["bitfinex-derivatives","BTCF0:USTF0",1740065506180,0.205716,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065506378,0.0781,97203.0,97197.0,0.2057222]
["bitfinex-derivatives","BTCF0:USTF0",1740065506578,0.2057202,97198.0,97197.0,0.2057222]
["bitfinex-derivatives","BTCF0:USTF0",1740065507085,0.2057202,97198.0,97197.0,0.21647955]
["bitfinex-derivatives","BTCF0:USTF0",1740065507781,0.2057223,97197.0,97196.0,0.08285424]
["bitfinex-derivatives","BTCF0:USTF0",1740065507986,0.2007223,97197.0,97196.0,0.08285424]
["bitfinex-derivatives","BTCF0:USTF0",1740065508182,0.2007223,97197.0,97196.0,0.28857874]
["bitfinex-derivatives","BTCF0:USTF0",1740065508881,0.1937223,97197.0,97196.0,0.28157874]
["bitfinex-derivatives","BTCF0:USTF0",1740065509088,0.1937223,97197.0,97196.0,0.29264585]
["bitfinex-derivatives","BTCF0:USTF0",1740065509683,0.1947223,97197.0,97196.0,0.29964585]
["bitfinex-derivatives","BTCF0:USTF0",1740065509982,0.1947223,97197.0,97196.0,0.30464585]
["bitfinex-derivatives","BTCF0:USTF0",1740065511499,0.1947223,97197.0,97196.0,0.08785424]
["bitfinex-derivatives","BTCF0:USTF0",1740065511685,0.2057393,97189.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065511885,0.2057393,97189.0,97176.0,0.00154352]
["bitfinex-derivatives","BTCF0:USTF0",1740065511886,0.2057541,97182.0,97181.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1740065512280,0.2057541,97182.0,97181.0,0.2801562]
["bitfinex-derivatives","BTCF0:USTF0",1740065512985,0.2067541,97182.0,97181.0,0.2831562]
["bitfinex-derivatives","BTCF0:USTF0",1740065513187,0.11019712,97191.0,97190.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1740065513188,0.00015432,97191.0,97190.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1740065513374,0.21668115,97206.0,97205.0,0.2057054]
["bitfinex-derivatives","BTCF0:USTF0",1740065513578,0.21668115,97206.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065513579,0.2057203,97200.0,97199.0,0.2057135]
["bitfinex-derivatives","BTCF0:USTF0",1740065514382,0.2057203,97200.0,97199.0,0.5665135]
["bitfinex-derivatives","BTCF0:USTF0",1740065514787,0.2077203,97200.0,97199.0,0.5665135]
["bitfinex-derivatives","BTCF0:USTF0",1740065515589,0.2077203,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065516283,0.2087203,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065516990,0.2087203,97200.0,97199.0,0.57710481]
["bitfinex-derivatives","BTCF0:USTF0",1740065518482,0.2087203,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065518688,0.2057202,97198.0,97197.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740065520288,0.001,97198.0,97190.0,0.00075432]
["bitfinex-derivatives","BTCF0:USTF0",1740065520484,0.205735,97191.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065520691,0.205735,97191.0,97190.0,0.01075729]
["bitfinex-derivatives","BTCF0:USTF0",1740065522591,0.205735,97191.0,97190.0,0.01175729]
["bitfinex-derivatives","BTCF0:USTF0",1740065522792,0.205735,97191.0,97190.0,0.00115432]
["bitfinex-derivatives","BTCF0:USTF0",1740065524389,0.205735,97191.0,97190.0,0.20689152]
["bitfinex-derivatives","BTCF0:USTF0",1740065525284,0.36132001,97200.0,97190.0,0.00115432]
["bitfinex-derivatives","BTCF0:USTF0",1740065525491,0.2057261,97196.0,97195.0,0.205721]
["bitfinex-derivatives","BTCF0:USTF0",1740065526996,0.2067261,97196.0,97195.0,0.205721]
["bitfinex-derivatives","BTCF0:USTF0",1740065528297,0.2067261,97196.0,97192.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740065528298,0.2057308,97193.0,97192.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740065531196,0.2057308,97193.0,97192.0,0.2812329]
["bitfinex-derivatives","BTCF0:USTF0",1740065531595,0.2057308,97193.0,97192.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740065532303,0.2057308,97193.0,97192.0,0.2812329]
["bitfinex-derivatives","BTCF0:USTF0",1740065532496,0.2057308,97193.0,97192.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740065534490,0.01105157,97204.0,97192.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740065534704,0.2057308,97193.0,97192.0,0.2812323]
["bitfinex-derivatives","BTCF0:USTF0",1740065547011,0.2057308,97193.0,97192.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740065548007,0.2057308,97193.0,97192.0,0.2812329]
["bitfinex-derivatives","BTCF0:USTF0",1740065548410,0.3608,97199.0,97191.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740065548705,0.3608,97199.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065548706,0.205735,97191.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065548898,0.57737367,97191.0,97190.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065549102,0.57737367,97191.0,97176.0,0.18468637]
["bitfinex-derivatives","BTCF0:USTF0",1740065549103,0.2057647,97177.0,97176.0,0.26168637]
["bitfinex-derivatives","BTCF0:USTF0",1740065551717,0.2057647,97177.0,97176.0,0.26668637]
["bitfinex-derivatives","BTCF0:USTF0",1740065552016,0.2067647,97177.0,97176.0,0.26668637]
["bitfinex-derivatives","BTCF0:USTF0",1740065552215,0.2067647,97177.0,97176.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740065552711,0.2067647,97177.0,97176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740065553809,0.2067647,97177.0,97176.0,0.2107668]
["bitfinex-derivatives","BTCF0:USTF0",1740065554008,0.2067647,97177.0,97176.0,0.2900668]
["bitfinex-derivatives","BTCF0:USTF0",1740065556018,0.001,97177.0,97176.0,0.2900668]
["bitfinex-derivatives","BTCF0:USTF0",1740065562105,0.2067647,97177.0,97176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740065563511,0.2175261,97177.0,97176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740065564009,0.2175261,97177.0,97172.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1740065564010,0.2057732,97173.0,97172.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1740065564219,0.2057837,97168.0,97167.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065565815,0.2007837,97168.0,97167.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065566412,0.2007837,97168.0,97167.0,0.00315432]
["bitfinex-derivatives","BTCF0:USTF0",1740065567019,0.2017837,97168.0,97167.0,0.00315432]
["bitfinex-derivatives","BTCF0:USTF0",1740065567219,0.001,97168.0,97167.0,0.20894022]
["bitfinex-derivatives","BTCF0:USTF0",1740065569323,0.2057602,97180.0,97179.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1740065571015,0.2077602,97180.0,97179.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1740065571917,0.2057668,97176.0,97175.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740065572323,0.2057668,97176.0,97175.0,0.2795689]
["bitfinex-derivatives","BTCF0:USTF0",1740065572518,0.2057668,97176.0,97175.0,0.3543689]
["bitfinex-derivatives","BTCF0:USTF0",1740065573118,0.2057668,97176.0,97175.0,0.3553689]
["bitfinex-derivatives","BTCF0:USTF0",1740065574619,0.2067668,97176.0,97175.0,0.3553689]
["bitfinex-derivatives","BTCF0:USTF0",1740065577125,0.2067668,97176.0,97175.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1740065577322,0.2067668,97176.0,97175.0,0.3553689]
["bitfinex-derivatives","BTCF0:USTF0",1740065579227,0.2067668,97176.0,97175.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1740065579624,0.5675668,97176.0,97175.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1740065581613,0.5715668,97176.0,97175.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1740065582218,0.5715668,97176.0,97175.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740065582934,0.5755668,97176.0,97175.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740065583314,0.2147668,97176.0,97175.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740065584428,0.009,97176.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065584621,0.2057816,97169.0,97168.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740065584923,0.2057837,97168.0,97167.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065585128,0.2057837,97168.0,97167.0,0.07835432]
["bitfinex-derivatives","BTCF0:USTF0",1740065585731,0.5665837,97168.0,97167.0,0.07835432]
["bitfinex-derivatives","BTCF0:USTF0",1740065586324,0.2057837,97168.0,97167.0,0.07835432]
["bitfinex-derivatives","BTCF0:USTF0",1740065587224,0.003,97169.0,97167.0,0.07835432]
["bitfinex-derivatives","BTCF0:USTF0",1740065587429,0.0745,97175.0,97170.0,0.2057793]
["bitfinex-derivatives","BTCF0:USTF0",1740065588029,0.2057761,97172.0,97170.0,0.2057793]
["bitfinex-derivatives","BTCF0:USTF0",1740065588232,0.0745,97175.0,97167.0,0.07835432]
["bitfinex-derivatives","BTCF0:USTF0",1740065588435,0.2057837,97168.0,97167.0,0.07835432]
["bitfinex-derivatives","BTCF0:USTF0",1740065590024,0.2067837,97168.0,97167.0,0.07835432]
["bitfinex-derivatives","BTCF0:USTF0",1740065591123,0.004,97168.0,97167.0,0.07835432]
["bitfinex-derivatives","BTCF0:USTF0",1740065591823,0.004,97168.0,97167.0,0.28414022]
["bitfinex-derivatives","BTCF0:USTF0",1740065592022,0.0739,97184.0,97167.0,0.28414022]
["bitfinex-derivatives","BTCF0:USTF0",1740065592023,0.00052001,97207.0,97167.0,0.07835432]
["bitfinex-derivatives","BTCF0:USTF0",1740065592223,0.36218176,97221.0,97207.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1740065592428,0.00052001,97210.0,97207.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1740065592628,0.24213197,97210.0,97209.0,0.2056969]
["bitfinex-derivatives","BTCF0:USTF0",1740065593936,0.24913197,97210.0,97209.0,0.2056969]
["bitfinex-derivatives","BTCF0:USTF0",1740065594139,0.24913197,97210.0,97209.0,0.21633707]
["bitfinex-derivatives","BTCF0:USTF0",1740065595230,0.25613197,97210.0,97209.0,0.21633707]
["bitfinex-derivatives","BTCF0:USTF0",1740065595427,0.25613197,97210.0,97209.0,0.01064017]
["bitfinex-derivatives","BTCF0:USTF0",1740065595630,0.2057054,97205.0,97204.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1740065595932,0.61693197,97210.0,97200.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065595933,0.0745,97209.0,97200.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065596133,0.2057139,97201.0,97200.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065596339,0.2057139,97201.0,97200.0,0.07855432]
["bitfinex-derivatives","BTCF0:USTF0",1740065596538,0.0745,97209.0,97200.0,0.23005432]
["bitfinex-derivatives","BTCF0:USTF0",1740065596738,0.007,97205.0,97204.0,0.2057058]
["bitfinex-derivatives","BTCF0:USTF0",1740065597641,0.2057128,97202.0,97200.0,0.23005432]
["bitfinex-derivatives","BTCF0:USTF0",1740065599038,0.007,97201.0,97200.0,0.23005432]
["bitfinex-derivatives","BTCF0:USTF0",1740065599939,0.2197128,97202.0,97200.0,0.23005432]
["bitfinex-derivatives","BTCF0:USTF0",1740065600128,0.007,97201.0,97200.0,0.23005432]
["bitfinex-derivatives","BTCF0:USTF0",1740065600734,0.014,97201.0,97200.0,0.23005432]
["bitfinex-derivatives","BTCF0:USTF0",1740065602441,0.2197139,97201.0,97200.0,0.23005432]
["bitfinex-derivatives","BTCF0:USTF0",1740065603235,0.2197139,97201.0,97200.0,0.15395432]
["bitfinex-derivatives","BTCF0:USTF0",1740065603441,0.2057499,97184.0,97183.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740065603635,0.2057499,97184.0,97183.0,0.2458652]
["bitfinex-derivatives","BTCF0:USTF0",1740065604243,0.2057499,97184.0,97183.0,0.1665652]
["bitfinex-derivatives","BTCF0:USTF0",1740065604447,0.0105596,97190.0,97179.0,0.11574329]
["bitfinex-derivatives","BTCF0:USTF0",1740065604745,0.2057583,97180.0,97179.0,0.20730369]
["bitfinex-derivatives","BTCF0:USTF0",1740065606143,0.2057583,97180.0,97179.0,0.2057604]
["bitfinex-derivatives","BTCF0:USTF0",1740065606648,0.2057583,97180.0,97179.0,0.2067604]
["bitfinex-derivatives","BTCF0:USTF0",1740065606849,0.2097583,97180.0,97179.0,0.2067604]
["bitfinex-derivatives","BTCF0:USTF0",1740065607554,0.2137583,97180.0,97179.0,0.21662894]
["bitfinex-derivatives","BTCF0:USTF0",1740065607743,0.2057689,97175.0,97174.0,0.20592492]
["bitfinex-derivatives","BTCF0:USTF0",1740065608450,0.2057689,97175.0,97174.0,0.21661003]
["bitfinex-derivatives","BTCF0:USTF0",1740065609063,0.2067689,97175.0,97174.0,0.21661003]
["bitfinex-derivatives","BTCF0:USTF0",1740065609959,0.2087689,97175.0,97174.0,0.21661003]
["bitfinex-derivatives","BTCF0:USTF0",1740065610140,0.2097689,97175.0,97174.0,0.21661003]
["bitfinex-derivatives","BTCF0:USTF0",1740065610341,0.2067689,97175.0,97174.0,0.21661003]
["bitfinex-derivatives","BTCF0:USTF0",1740065610552,0.004,97175.0,97174.0,0.21661003]
["bitfinex-derivatives","BTCF0:USTF0",1740065610748,0.2057483,97185.0,97184.0,0.2057435]
["bitfinex-derivatives","BTCF0:USTF0",1740065610954,0.2057483,97185.0,97184.0,0.5665435]
["bitfinex-derivatives","BTCF0:USTF0",1740065612745,0.2117483,97185.0,97184.0,0.5665435]
["bitfinex-derivatives","BTCF0:USTF0",1740065612948,0.006,97185.0,97184.0,0.5665435]
["bitfinex-derivatives","BTCF0:USTF0",1740065613659,0.007,97185.0,97184.0,0.5665435]
["bitfinex-derivatives","BTCF0:USTF0",1740065614150,0.003,97185.0,97184.0,0.5665435]
["bitfinex-derivatives","BTCF0:USTF0",1740065614446,0.006,97185.0,97184.0,0.5665435]
["bitfinex-derivatives","BTCF0:USTF0",1740065614851,0.00015432,97193.0,97192.0,0.2057329]
["bitfinex-derivatives","BTCF0:USTF0",1740065615054,0.11416,97208.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065615272,0.2057145,97201.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065615455,0.2057188,97199.0,97198.0,0.2057187]
["bitfinex-derivatives","BTCF0:USTF0",1740065616156,0.2057456,97186.0,97185.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740065618655,0.2057456,97186.0,97176.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1740065618656,0.2057647,97177.0,97176.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1740065619859,0.2057647,97177.0,97176.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1740065620165,0.2087647,97177.0,97176.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1740065620759,0.2087647,97177.0,97176.0,0.3938868]
["bitfinex-derivatives","BTCF0:USTF0",1740065621459,0.2087647,97177.0,97176.0,0.2797668]
["bitfinex-derivatives","BTCF0:USTF0",1740065622963,0.2097647,97177.0,97176.0,0.2797668]
["bitfinex-derivatives","BTCF0:USTF0",1740065631165,0.004,97177.0,97176.0,0.2797668]
["bitfinex-derivatives","BTCF0:USTF0",1740065631364,0.00015432,97186.0,97185.0,0.2057477]
["bitfinex-derivatives","BTCF0:USTF0",1740065631575,0.00015432,97186.0,97185.0,0.5665477]
["bitfinex-derivatives","BTCF0:USTF0",1740065633578,0.00015432,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065634373,0.00215432,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065635486,0.00215432,97186.0,97176.0,0.25868637]
["bitfinex-derivatives","BTCF0:USTF0",1740065635871,0.00115432,97186.0,97176.0,0.25868637]
["bitfinex-derivatives","BTCF0:USTF0",1740065636169,0.00115432,97186.0,97177.0,0.2057647]
["bitfinex-derivatives","BTCF0:USTF0",1740065637474,0.00215432,97186.0,97177.0,0.2057647]
["bitfinex-derivatives","BTCF0:USTF0",1740065637866,0.00215432,97186.0,97178.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1740065638177,0.00015432,97186.0,97178.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1740065638370,0.36395432,97186.0,97176.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1740065638576,0.2057689,97175.0,97174.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065640680,0.2077689,97175.0,97174.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065641973,0.002,97175.0,97174.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065643567,0.2057595,97180.0,97174.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065643568,0.00015432,97186.0,97174.0,0.36095432]
["bitfinex-derivatives","BTCF0:USTF0",1740065643777,0.00015432,97186.0,97185.0,0.5665477]
["bitfinex-derivatives","BTCF0:USTF0",1740065645374,0.00315432,97186.0,97185.0,0.5665477]
["bitfinex-derivatives","BTCF0:USTF0",1740065645772,0.20889992,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065646584,0.00515432,97186.0,97185.0,0.5665477]
["bitfinex-derivatives","BTCF0:USTF0",1740065646780,0.2057062,97205.0,97198.0,0.2057202]
["bitfinex-derivatives","BTCF0:USTF0",1740065646977,0.2057062,97205.0,97201.0,0.2057131]
["bitfinex-derivatives","BTCF0:USTF0",1740065647181,0.2057062,97205.0,97202.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740065648279,0.00067409,97213.0,97212.0,0.2056906]
["bitfinex-derivatives","BTCF0:USTF0",1740065648577,0.00015408,97213.0,97212.0,0.57734579]
["bitfinex-derivatives","BTCF0:USTF0",1740065650177,0.00415408,97213.0,97212.0,0.57734579]
["bitfinex-derivatives","BTCF0:USTF0",1740065650880,0.00815408,97213.0,97212.0,0.57734579]
["bitfinex-derivatives","BTCF0:USTF0",1740065651185,0.00415408,97213.0,97212.0,0.57734579]
["bitfinex-derivatives","BTCF0:USTF0",1740065651382,0.20584258,97213.0,97212.0,0.57734579]
["bitfinex-derivatives","BTCF0:USTF0",1740065651582,0.00215408,97213.0,97212.0,0.57734579]
["bitfinex-derivatives","BTCF0:USTF0",1740065651784,0.00315408,97213.0,97212.0,0.57734579]
["bitfinex-derivatives","BTCF0:USTF0",1740065652686,0.3196509,97231.0,97229.0,0.2056534]
["bitfinex-derivatives","BTCF0:USTF0",1740065652979,0.2056509,97231.0,97230.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1740065653178,0.37134558,97245.0,97230.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1740065653380,0.2056301,97241.0,97239.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740065653578,0.2056314,97240.0,97239.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740065654802,0.2176314,97240.0,97239.0,0.21828219]
["bitfinex-derivatives","BTCF0:USTF0",1740065655472,0.2176314,97240.0,97239.0,0.01264989]
["bitfinex-derivatives","BTCF0:USTF0",1740065655673,0.2176314,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065656179,0.2056504,97231.0,97230.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065656587,0.2056779,97219.0,97218.0,0.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1740065656986,0.2056779,97219.0,97218.0,0.21647534]
["bitfinex-derivatives","BTCF0:USTF0",1740065657899,0.00015432,97228.0,97218.0,0.01079784]
["bitfinex-derivatives","BTCF0:USTF0",1740065658092,0.00015432,97228.0,97223.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1740065658093,0.205666,97224.0,97223.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1740065659488,0.205666,97224.0,97218.0,0.01076692]
["bitfinex-derivatives","BTCF0:USTF0",1740065659489,0.2056758,97219.0,97218.0,0.21644422]
["bitfinex-derivatives","BTCF0:USTF0",1740065660786,0.2086758,97219.0,97218.0,0.57724422]
["bitfinex-derivatives","BTCF0:USTF0",1740065661293,0.2116758,97219.0,97218.0,0.57724422]
["bitfinex-derivatives","BTCF0:USTF0",1740065661683,0.006,97219.0,97218.0,0.57724422]
["bitfinex-derivatives","BTCF0:USTF0",1740065668088,0.00015432,97228.0,97218.0,0.57724422]
["bitfinex-derivatives","BTCF0:USTF0",1740065668089,0.00015432,97228.0,97218.0,0.37156692]
["bitfinex-derivatives","BTCF0:USTF0",1740065668387,0.00015432,97228.0,97227.0,0.5664589]
["bitfinex-derivatives","BTCF0:USTF0",1740065669386,0.00215432,97228.0,97227.0,0.5664589]
["bitfinex-derivatives","BTCF0:USTF0",1740065669988,0.3608,97248.0,97244.0,0.2056199]
["bitfinex-derivatives","BTCF0:USTF0",1740065670195,0.2056187,97246.0,97245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740065670591,0.2056187,97246.0,97245.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740065671589,0.2056187,97246.0,97245.0,0.08279344]
["bitfinex-derivatives","BTCF0:USTF0",1740065671897,0.2056187,97246.0,97245.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740065672689,0.2096187,97246.0,97245.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740065672890,0.2096187,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065679997,0.2096187,97246.0,97245.0,0.5684208]
["bitfinex-derivatives","BTCF0:USTF0",1740065680188,0.00190136,97264.0,97245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065680394,0.0739,97263.0,97250.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740065680700,0.0739,97263.0,97251.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740065680899,0.0739,97263.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065681194,0.0739,97263.0,97262.0,0.2055849]
["bitfinex-derivatives","BTCF0:USTF0",1740065681598,0.2794827,97263.0,97262.0,0.2055849]
["bitfinex-derivatives","BTCF0:USTF0",1740065682198,0.2864827,97263.0,97262.0,0.2055849]
["bitfinex-derivatives","BTCF0:USTF0",1740065683400,0.0809,97263.0,97262.0,0.2055849]
["bitfinex-derivatives","BTCF0:USTF0",1740065683601,0.007,97263.0,97262.0,0.2055849]
["bitfinex-derivatives","BTCF0:USTF0",1740065683797,0.007,97263.0,97262.0,0.2836849]
["bitfinex-derivatives","BTCF0:USTF0",1740065684505,0.007,97263.0,97262.0,0.29441713]
["bitfinex-derivatives","BTCF0:USTF0",1740065684901,0.01043542,97274.0,97262.0,0.08983223]
["bitfinex-derivatives","BTCF0:USTF0",1740065685195,0.01043542,97274.0,97273.0,0.2055616]
["bitfinex-derivatives","BTCF0:USTF0",1740065685402,0.2055595,97274.0,97273.0,0.2055616]
["bitfinex-derivatives","BTCF0:USTF0",1740065685603,0.2055616,97273.0,97272.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740065686205,0.2055616,97273.0,97272.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740065687105,0.3608,97275.0,97262.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1740065687304,0.2055806,97264.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065687709,0.2571428,97272.0,97259.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740065687999,0.2055891,97260.0,97259.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740065689215,0.2055891,97260.0,97259.0,0.08907512]
["bitfinex-derivatives","BTCF0:USTF0",1740065689510,0.0734,97272.0,97259.0,0.09007512]
["bitfinex-derivatives","BTCF0:USTF0",1740065689703,0.2055575,97275.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065690014,0.2055619,97273.0,97270.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740065690212,0.2055658,97271.0,97270.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740065690705,0.4708428,97280.0,97260.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1740065690706,0.47140281,97280.0,97260.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1740065690900,0.2055838,97263.0,97261.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740065693511,0.2055838,97263.0,97261.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740065693696,0.2055838,97263.0,97261.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740065694205,0.2055838,97263.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065694510,0.0713,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065695898,0.2055912,97259.0,97258.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065696098,0.08426643,97262.0,97246.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740065696304,0.2056166,97247.0,97246.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740065697804,0.2066166,97247.0,97246.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740065699520,0.2086166,97247.0,97246.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740065701016,0.003,97247.0,97246.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740065701220,0.003,97247.0,97246.0,0.2766187]
["bitfinex-derivatives","BTCF0:USTF0",1740065701221,0.2086166,97247.0,97246.0,0.2766187]
["bitfinex-derivatives","BTCF0:USTF0",1740065701518,0.00015397,97256.0,97255.0,0.2055997]
["bitfinex-derivatives","BTCF0:USTF0",1740065701819,4.502e-05,97262.0,97261.0,0.205587]
["bitfinex-derivatives","BTCF0:USTF0",1740065703221,0.00104502,97262.0,97261.0,0.206587]
["bitfinex-derivatives","BTCF0:USTF0",1740065703419,0.00104502,97262.0,97261.0,0.22002584]
["bitfinex-derivatives","BTCF0:USTF0",1740065703822,0.2156,97267.0,97266.0,0.2055764]
["bitfinex-derivatives","BTCF0:USTF0",1740065704023,0.1100428,97280.0,97266.0,0.2055764]
["bitfinex-derivatives","BTCF0:USTF0",1740065704024,0.1100428,97280.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065704424,0.2055668,97272.0,97271.0,0.2055642]
["bitfinex-derivatives","BTCF0:USTF0",1740065705117,0.1100428,97280.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065705317,0.2055731,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065705821,0.2055731,97268.0,97266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065706016,0.2055731,97268.0,97266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065706416,0.2055731,97268.0,97266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065706925,0.2065731,97268.0,97266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065707424,0.0689,97267.0,97266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065708018,0.2055933,97258.0,97252.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740065709411,0.2055933,97258.0,97243.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1740065709623,0.2055933,97258.0,97244.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1740065710020,0.2055933,97258.0,97257.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1740065710220,0.2075933,97258.0,97257.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1740065711022,0.302,97258.0,97229.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1740065711222,0.302,97258.0,97223.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1740065711223,0.2056504,97231.0,97230.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1740065712523,0.0696,97233.0,97221.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065712718,0.2056631,97225.0,97222.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740065713915,0.0696,97233.0,97222.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740065713916,0.2056673,97223.0,97222.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740065715727,0.2056673,97223.0,97221.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065715923,0.21903714,97223.0,97221.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065716229,0.0697,97222.0,97221.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065716623,0.1853,97222.0,97221.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740065717528,0.1853,97222.0,97206.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740065717529,0.2057012,97207.0,97206.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740065718319,0.2007012,97207.0,97206.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740065718628,0.205716,97200.0,97199.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1740065719129,0.200716,97200.0,97199.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1740065720724,0.11528,97208.0,97199.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1740065720924,0.3209791,97208.0,97207.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1740065721130,0.2056991,97208.0,97207.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1740065721828,0.2843,97223.0,97215.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1740065721829,0.2156,97223.0,97215.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1740065722223,0.20583634,97216.0,97215.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1740065723033,0.00015424,97216.0,97215.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1740065723230,0.54464297,97224.0,97223.0,0.2056673]
["bitfinex-derivatives","BTCF0:USTF0",1740065724021,0.54464297,97224.0,97218.0,0.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1740065724222,0.2056754,97220.0,97219.0,0.2056754]
["bitfinex-derivatives","BTCF0:USTF0",1740065724545,0.2056843,97215.0,97214.0,0.22599328]
["bitfinex-derivatives","BTCF0:USTF0",1740065724726,0.2056696,97222.0,97221.0,0.2056714]
["bitfinex-derivatives","BTCF0:USTF0",1740065724927,0.54664297,97224.0,97223.0,0.2056673]
["bitfinex-derivatives","BTCF0:USTF0",1740065725333,0.3628,97224.0,97223.0,0.2056673]
["bitfinex-derivatives","BTCF0:USTF0",1740065725727,0.5684652,97224.0,97223.0,0.2056673]
["bitfinex-derivatives","BTCF0:USTF0",1740065727135,0.2056818,97219.0,97218.0,0.2056777]
["bitfinex-derivatives","BTCF0:USTF0",1740065728237,0.001,97224.0,97223.0,0.2056673]
["bitfinex-derivatives","BTCF0:USTF0",1740065729138,0.00015432,97231.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740065729341,0.20580472,97231.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740065729759,0.00015432,97231.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065729928,0.2056632,97226.0,97225.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1740065731132,0.2086632,97226.0,97225.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1740065731331,0.003,97226.0,97225.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1740065731935,0.00015432,97231.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740065732138,0.00138158,97242.0,97241.0,0.2056293]
["bitfinex-derivatives","BTCF0:USTF0",1740065732432,0.2056129,97249.0,97247.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1740065732640,0.1769428,97260.0,97248.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1740065732936,0.2056111,97250.0,97248.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1740065733624,0.2056111,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065734035,0.3608,97282.0,97254.0,0.2056011]
["bitfinex-derivatives","BTCF0:USTF0",1740065734241,0.3608,97282.0,97267.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1740065734242,0.01334152,97281.0,97267.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1740065734537,0.2055647,97272.0,97267.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1740065734735,0.2055674,97271.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065734942,0.38643141,97280.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065735126,0.2055721,97269.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065735340,0.38643141,97280.0,97254.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740065735341,0.2055986,97256.0,97254.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740065735526,0.2055986,97256.0,97255.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1740065735849,0.2125986,97256.0,97255.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1740065736030,0.2185986,97256.0,97255.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1740065736833,0.2185986,97256.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065737028,0.2185986,97256.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065737629,0.013,97256.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065738441,0.006,97256.0,97254.0,0.5680016]
["bitfinex-derivatives","BTCF0:USTF0",1740065738740,0.013,97256.0,97254.0,0.5674016]
["bitfinex-derivatives","BTCF0:USTF0",1740065739127,0.007,97256.0,97254.0,0.5674016]
["bitfinex-derivatives","BTCF0:USTF0",1740065739333,0.013,97256.0,97254.0,0.5674016]
["bitfinex-derivatives","BTCF0:USTF0",1740065740342,0.013,97256.0,97254.0,0.5664016]
["bitfinex-derivatives","BTCF0:USTF0",1740065740535,0.013,97256.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065741147,0.006,97256.0,97254.0,0.5670016]
["bitfinex-derivatives","BTCF0:USTF0",1740065741440,0.007,97256.0,97255.0,0.2055997]
["bitfinex-derivatives","BTCF0:USTF0",1740065741838,0.1100428,97270.0,97257.0,0.2055947]
["bitfinex-derivatives","BTCF0:USTF0",1740065742043,0.1100428,97270.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065742044,0.2055701,97269.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065742443,0.2055701,97269.0,97268.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1740065743531,0.2125701,97269.0,97268.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1740065743735,0.2125701,97269.0,97268.0,0.21916071]
["bitfinex-derivatives","BTCF0:USTF0",1740065744340,0.2195701,97269.0,97268.0,0.21916071]
["bitfinex-derivatives","BTCF0:USTF0",1740065745140,0.2125701,97269.0,97268.0,0.22016071]
["bitfinex-derivatives","BTCF0:USTF0",1740065748144,0.2125701,97269.0,97268.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740065748941,0.2125701,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065749650,0.2056145,97248.0,97240.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1740065749946,0.2056145,97248.0,97245.0,0.01299148]
["bitfinex-derivatives","BTCF0:USTF0",1740065750142,0.2056145,97248.0,97238.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740065750340,0.2056145,97248.0,97243.0,0.01326125]
["bitfinex-derivatives","BTCF0:USTF0",1740065750548,0.2056145,97248.0,97238.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740065750953,0.2096145,97248.0,97238.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740065751146,0.2126145,97248.0,97242.0,0.01324539]
["bitfinex-derivatives","BTCF0:USTF0",1740065751543,0.2126145,97248.0,97242.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065752248,0.2126145,97248.0,97242.0,0.01376499]
["bitfinex-derivatives","BTCF0:USTF0",1740065752651,0.2096145,97248.0,97242.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065752852,0.205625,97243.0,97242.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065756155,0.208625,97243.0,97242.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065756863,0.209625,97243.0,97242.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065760753,0.213625,97243.0,97242.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740065761358,0.214625,97243.0,97242.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740065762649,0.514625,97243.0,97242.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740065763058,0.510625,97243.0,97242.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740065763259,0.514625,97243.0,97242.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740065764358,0.312,97243.0,97211.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1740065764556,0.2056885,97213.0,97208.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740065764877,0.3608,97217.0,97205.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740065765154,0.2057012,97207.0,97205.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740065765546,0.2057012,97207.0,97205.0,0.07979123]
["bitfinex-derivatives","BTCF0:USTF0",1740065766356,0.2057181,97199.0,97198.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740065766657,0.3608,97207.0,97196.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065766853,0.2057223,97197.0,97196.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065767052,0.2007223,97197.0,97196.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065767254,0.1937223,97197.0,97196.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065767665,0.1887223,97197.0,97196.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740065768760,0.1887223,97197.0,97196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740065768965,0.2057583,97180.0,97176.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740065769466,0.002,97197.0,97179.0,0.01449381]
["bitfinex-derivatives","BTCF0:USTF0",1740065769663,0.2057458,97186.0,97180.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740065769859,0.2017458,97186.0,97184.0,0.2057489]
["bitfinex-derivatives","BTCF0:USTF0",1740065771057,0.2027458,97186.0,97184.0,0.2057489]
["bitfinex-derivatives","BTCF0:USTF0",1740065772164,0.002,97186.0,97179.0,0.01293011]
["bitfinex-derivatives","BTCF0:USTF0",1740065772366,0.2057577,97181.0,97179.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1740065772662,0.002,97186.0,97178.0,0.01245997]
["bitfinex-derivatives","BTCF0:USTF0",1740065772866,0.002,97186.0,97176.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740065773070,0.2057647,97177.0,97176.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740065774361,0.2067647,97177.0,97176.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740065775373,0.2077647,97177.0,97176.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740065779661,0.002,97177.0,97173.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065779972,0.205771,97174.0,97173.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065782463,0.205771,97174.0,97173.0,0.20592752]
["bitfinex-derivatives","BTCF0:USTF0",1740065783064,0.206771,97174.0,97173.0,0.20592752]
["bitfinex-derivatives","BTCF0:USTF0",1740065783865,0.001,97174.0,97173.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065784069,0.206771,97174.0,97173.0,0.20592752]
["bitfinex-derivatives","BTCF0:USTF0",1740065784774,0.2057575,97182.0,97181.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1740065784974,0.3608,97190.0,97174.0,0.0514424]
["bitfinex-derivatives","BTCF0:USTF0",1740065785176,0.205746,97186.0,97185.0,0.2057412]
["bitfinex-derivatives","BTCF0:USTF0",1740065785678,0.2057414,97189.0,97188.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1740065785878,0.3608,97190.0,97189.0,0.2057393]
["bitfinex-derivatives","BTCF0:USTF0",1740065786175,0.5665372,97190.0,97189.0,0.2057393]
["bitfinex-derivatives","BTCF0:USTF0",1740065786773,0.5665372,97190.0,97185.0,0.0124223]
["bitfinex-derivatives","BTCF0:USTF0",1740065786774,0.2057456,97186.0,97185.0,0.0124223]
["bitfinex-derivatives","BTCF0:USTF0",1740065786969,0.2057456,97186.0,97185.0,0.2057477]
["bitfinex-derivatives","BTCF0:USTF0",1740065787572,0.3608,97190.0,97189.0,0.2057393]
["bitfinex-derivatives","BTCF0:USTF0",1740065787775,0.001,97190.0,97189.0,0.2057393]
["bitfinex-derivatives","BTCF0:USTF0",1740065788167,0.2067372,97190.0,97189.0,0.2057393]
["bitfinex-derivatives","BTCF0:USTF0",1740065788368,0.2057456,97186.0,97185.0,0.01242611]
["bitfinex-derivatives","BTCF0:USTF0",1740065788675,0.2057477,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065788866,0.3608,97185.0,97170.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740065789080,0.205771,97174.0,97170.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740065789377,0.205771,97174.0,97173.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065789873,0.205771,97174.0,97173.0,0.01294766]
["bitfinex-derivatives","BTCF0:USTF0",1740065790176,0.205771,97174.0,97173.0,0.21872086]
["bitfinex-derivatives","BTCF0:USTF0",1740065790678,0.206771,97174.0,97173.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065790879,0.206771,97174.0,97173.0,0.01263636]
["bitfinex-derivatives","BTCF0:USTF0",1740065792172,0.206771,97174.0,97173.0,0.21840956]
["bitfinex-derivatives","BTCF0:USTF0",1740065799081,0.206771,97174.0,97173.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065799677,0.206771,97174.0,97173.0,0.0130124]
["bitfinex-derivatives","BTCF0:USTF0",1740065800387,0.206771,97174.0,97173.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065801179,0.21933304,97174.0,97173.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065801380,0.206771,97174.0,97173.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065801977,0.21941817,97174.0,97173.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740065803776,0.22924717,97174.0,97158.0,0.30633648]
["bitfinex-derivatives","BTCF0:USTF0",1740065803981,0.2058134,97154.0,97131.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1740065804378,0.2058412,97141.0,97131.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1740065804581,0.5666412,97141.0,97131.0,0.20930057]
["bitfinex-derivatives","BTCF0:USTF0",1740065805784,0.2058497,97137.0,97131.0,0.20930057]
["bitfinex-derivatives","BTCF0:USTF0",1740065808389,0.00015441,97146.0,97137.0,0.2058484]
["bitfinex-derivatives","BTCF0:USTF0",1740065808885,0.05007015,97140.0,97137.0,0.2058484]
["bitfinex-derivatives","BTCF0:USTF0",1740065809489,0.05007015,97140.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065810591,0.2058487,97138.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065811083,0.2058507,97137.0,97131.0,0.41516127]
["bitfinex-derivatives","BTCF0:USTF0",1740065811285,0.05007015,97140.0,97131.0,0.20930057]
["bitfinex-derivatives","BTCF0:USTF0",1740065811489,0.2058597,97133.0,97131.0,0.20930057]
["bitfinex-derivatives","BTCF0:USTF0",1740065812686,0.2058685,97128.0,97127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740065812884,0.2058685,97128.0,97122.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740065813088,0.2058685,97128.0,97126.0,0.01262096]
["bitfinex-derivatives","BTCF0:USTF0",1740065813585,0.265061,97132.0,97126.0,0.01262096]
["bitfinex-derivatives","BTCF0:USTF0",1740065813792,0.2058632,97131.0,97126.0,0.01262096]
["bitfinex-derivatives","BTCF0:USTF0",1740065813987,0.3608,97135.0,97126.0,0.01262096]
["bitfinex-derivatives","BTCF0:USTF0",1740065814192,0.36132001,97143.0,97132.0,0.2058589]
["bitfinex-derivatives","BTCF0:USTF0",1740065814394,0.2058527,97136.0,97133.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1740065814590,0.3608,97143.0,97133.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1740065814896,0.3608,97143.0,97140.0,0.2058411]
["bitfinex-derivatives","BTCF0:USTF0",1740065815195,0.3608,97143.0,97141.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740065815514,0.5666377,97143.0,97141.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740065815689,0.75011691,97143.0,97141.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740065816298,0.38931691,97143.0,97141.0,0.07588773]
["bitfinex-derivatives","BTCF0:USTF0",1740065818095,0.39031691,97143.0,97141.0,0.07588773]
["bitfinex-derivatives","BTCF0:USTF0",1740065818989,0.2068377,97143.0,97141.0,0.07588773]
["bitfinex-derivatives","BTCF0:USTF0",1740065820385,0.00015441,97146.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065820692,0.00015441,97146.0,97145.0,0.2058325]
["bitfinex-derivatives","BTCF0:USTF0",1740065820892,0.11628,97165.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065820893,0.21405907,97170.0,97157.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1740065821197,0.2057955,97163.0,97157.0,0.566607]
["bitfinex-derivatives","BTCF0:USTF0",1740065821397,0.21405907,97170.0,97157.0,0.566607]
["bitfinex-derivatives","BTCF0:USTF0",1740065821594,0.21405907,97170.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065821895,0.21405907,97170.0,97169.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1740065823705,0.2057816,97169.0,97167.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1740065824196,0.2057816,97169.0,97167.0,0.1365439]
["bitfinex-derivatives","BTCF0:USTF0",1740065824497,0.21805907,97170.0,97169.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1740065824697,0.22205907,97170.0,97169.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1740065825000,0.24463894,97178.0,97169.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1740065825294,0.24463894,97178.0,97177.0,0.5665647]
["bitfinex-derivatives","BTCF0:USTF0",1740065825496,0.11632,97200.0,97185.0,0.2057466]
["bitfinex-derivatives","BTCF0:USTF0",1740065825694,0.2057346,97192.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065826099,0.57514453,97205.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065826401,0.2057119,97202.0,97200.0,0.2057154]
["bitfinex-derivatives","BTCF0:USTF0",1740065826586,0.21382452,97205.0,97195.0,0.4708428]
["bitfinex-derivatives","BTCF0:USTF0",1740065826813,0.2057231,97197.0,97195.0,0.4708428]
["bitfinex-derivatives","BTCF0:USTF0",1740065826987,0.2057099,97203.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065827190,0.21382452,97205.0,97204.0,0.2057075]
["bitfinex-derivatives","BTCF0:USTF0",1740065827393,0.21382452,97205.0,97204.0,0.5665075]
["bitfinex-derivatives","BTCF0:USTF0",1740065827994,0.21382452,97205.0,97204.0,0.57849319]
["bitfinex-derivatives","BTCF0:USTF0",1740065828194,0.21382452,97205.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065828499,0.2057541,97182.0,97169.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1740065828799,0.4883,97181.0,97169.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1740065828996,0.4883,97181.0,97174.0,0.01220081]
["bitfinex-derivatives","BTCF0:USTF0",1740065829402,0.4883,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065830901,0.4913,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065831298,0.4953,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065831500,0.4963,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065831997,0.008,97181.0,97180.0,0.20591263]
["bitfinex-derivatives","BTCF0:USTF0",1740065832801,0.1218,97199.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065832999,0.1218,97199.0,97197.0,0.2057204]
["bitfinex-derivatives","BTCF0:USTF0",1740065833205,0.2679199,97199.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065833900,0.0596,97205.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065834110,0.00015421,97206.0,97203.0,0.2057076]
["bitfinex-derivatives","BTCF0:USTF0",1740065834397,0.2057054,97205.0,97203.0,0.2057076]
["bitfinex-derivatives","BTCF0:USTF0",1740065834912,0.205712,97202.0,97195.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740065835802,0.014,97205.0,97195.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740065836105,0.014,97205.0,97197.0,0.2057217]
["bitfinex-derivatives","BTCF0:USTF0",1740065836106,0.2057185,97199.0,97197.0,0.2057217]
["bitfinex-derivatives","BTCF0:USTF0",1740065836304,0.007,97205.0,97194.0,0.37373503]
["bitfinex-derivatives","BTCF0:USTF0",1740065836305,0.006,97202.0,97194.0,0.37373503]
["bitfinex-derivatives","BTCF0:USTF0",1740065836608,0.2057266,97195.0,97194.0,0.37273503]
["bitfinex-derivatives","BTCF0:USTF0",1740065837108,0.2057266,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065837706,0.007,97199.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065838008,0.007,97199.0,97198.0,0.2057202]
["bitfinex-derivatives","BTCF0:USTF0",1740065838501,0.2057202,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065838896,0.2057266,97195.0,97194.0,0.37315303]
["bitfinex-derivatives","BTCF0:USTF0",1740065839102,0.2057266,97195.0,97194.0,0.37415303]
["bitfinex-derivatives","BTCF0:USTF0",1740065839495,0.2057266,97195.0,97194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740065839702,0.2057266,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065839907,0.3608,97196.0,97184.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1740065840100,0.205744,97187.0,97186.0,0.2057454]
["bitfinex-derivatives","BTCF0:USTF0",1740065840409,0.2057261,97196.0,97195.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1740065840911,0.007,97198.0,97197.0,0.2057223]
["bitfinex-derivatives","BTCF0:USTF0",1740065841206,0.007,97199.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065841408,0.212724,97199.0,97198.0,0.2057202]
["bitfinex-derivatives","BTCF0:USTF0",1740065841809,0.0607,97201.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065842106,0.2057287,97194.0,97193.0,0.2057306]
["bitfinex-derivatives","BTCF0:USTF0",1740065842312,0.2057386,97190.0,97189.0,0.2057386]
["bitfinex-derivatives","BTCF0:USTF0",1740065844709,0.2157386,97190.0,97189.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1740065845611,0.01,97190.0,97189.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1740065845911,0.2157372,97190.0,97189.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1740065846301,0.01,97190.0,97189.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1740065846701,0.2157372,97190.0,97189.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1740065847199,0.2157372,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065848404,0.2057562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065850807,0.2087562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065851314,0.2107562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065853311,0.22310168,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065854405,0.0514433,97173.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065854712,0.0514426,97175.0,97161.0,0.2057982]
["bitfinex-derivatives","BTCF0:USTF0",1740065854713,0.2057965,97162.0,97161.0,0.2057982]
["bitfinex-derivatives","BTCF0:USTF0",1740065855316,0.1201,97168.0,97156.0,0.2058089]
["bitfinex-derivatives","BTCF0:USTF0",1740065855505,0.2058092,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065855710,0.2058092,97156.0,97155.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740065855912,0.2038092,97156.0,97155.0,0.37781527]
["bitfinex-derivatives","BTCF0:USTF0",1740065856814,0.2038092,97156.0,97155.0,0.01701527]
["bitfinex-derivatives","BTCF0:USTF0",1740065857321,0.2639092,97156.0,97155.0,0.01701527]
["bitfinex-derivatives","BTCF0:USTF0",1740065857719,0.2639092,97156.0,97155.0,0.01201527]
["bitfinex-derivatives","BTCF0:USTF0",1740065857918,0.0601,97156.0,97152.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065858114,0.2058155,97153.0,97152.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065858610,0.2008155,97153.0,97152.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065858914,0.2008155,97153.0,97152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740065859522,0.3149355,97153.0,97152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740065860229,0.32707787,97153.0,97152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740065861927,0.62707787,97153.0,97152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740065862424,0.75742707,97153.0,97152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740065862812,0.75742707,97153.0,97125.0,0.01201551]
["bitfinex-derivatives","BTCF0:USTF0",1740065862813,0.2058727,97126.0,97125.0,0.01201551]
["bitfinex-derivatives","BTCF0:USTF0",1740065863013,0.2058791,97123.0,97122.0,0.2058807]
["bitfinex-derivatives","BTCF0:USTF0",1740065863224,0.2059003,97113.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065863416,0.1215,97122.0,97116.0,0.2058923]
["bitfinex-derivatives","BTCF0:USTF0",1740065863717,0.1215,97122.0,97117.0,0.2058911]
["bitfinex-derivatives","BTCF0:USTF0",1740065863718,0.2058903,97118.0,97117.0,0.2058911]
["bitfinex-derivatives","BTCF0:USTF0",1740065864124,0.2058903,97118.0,97117.0,0.21786504]
["bitfinex-derivatives","BTCF0:USTF0",1740065865011,0.2059024,97112.0,97110.0,0.4373484]
["bitfinex-derivatives","BTCF0:USTF0",1740065865629,0.2059024,97112.0,97110.0,0.3273056]
["bitfinex-derivatives","BTCF0:USTF0",1740065866126,0.2059024,97112.0,97110.0,0.33945316]
["bitfinex-derivatives","BTCF0:USTF0",1740065868318,0.2069024,97112.0,97110.0,0.33945316]
["bitfinex-derivatives","BTCF0:USTF0",1740065868624,0.2059045,97111.0,97110.0,0.33945316]
["bitfinex-derivatives","BTCF0:USTF0",1740065869930,0.001,97112.0,97110.0,0.13354756]
["bitfinex-derivatives","BTCF0:USTF0",1740065870136,0.001,97112.0,97111.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1740065872827,0.1225,97122.0,97121.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1740065873031,0.001,97122.0,97121.0,0.5666833]
["bitfinex-derivatives","BTCF0:USTF0",1740065874229,0.002,97122.0,97121.0,0.5666833]
["bitfinex-derivatives","BTCF0:USTF0",1740065874628,0.0609,97137.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065874947,0.2058574,97134.0,97126.0,0.2058727]
["bitfinex-derivatives","BTCF0:USTF0",1740065875121,0.1101584,97145.0,97126.0,0.2058727]
["bitfinex-derivatives","BTCF0:USTF0",1740065875328,0.1101584,97145.0,97124.0,0.2058765]
["bitfinex-derivatives","BTCF0:USTF0",1740065875329,0.2058789,97125.0,97124.0,0.2058765]
["bitfinex-derivatives","BTCF0:USTF0",1740065875620,0.0514607,97140.0,97126.0,0.2058727]
["bitfinex-derivatives","BTCF0:USTF0",1740065875823,0.1175,97135.0,97126.0,0.2058727]
["bitfinex-derivatives","BTCF0:USTF0",1740065876224,0.20602502,97127.0,97126.0,0.2058727]
["bitfinex-derivatives","BTCF0:USTF0",1740065877030,0.20702502,97127.0,97126.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1740065877527,0.00115442,97127.0,97126.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1740065878431,0.00215442,97127.0,97126.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1740065879117,0.2058242,97149.0,97148.0,0.2058225]
["bitfinex-derivatives","BTCF0:USTF0",1740065879428,0.5666181,97152.0,97151.0,0.2058198]
["bitfinex-derivatives","BTCF0:USTF0",1740065879625,0.3608,97152.0,97145.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1740065880234,0.2058283,97147.0,97146.0,0.2058303]
["bitfinex-derivatives","BTCF0:USTF0",1740065880434,0.2058283,97147.0,97146.0,0.21816811]
["bitfinex-derivatives","BTCF0:USTF0",1740065880636,0.2058283,97147.0,97146.0,0.01233781]
["bitfinex-derivatives","BTCF0:USTF0",1740065880931,0.2058431,97140.0,97139.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740065881835,0.2058812,97122.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065882030,0.2058812,97122.0,97120.0,0.01198321]
["bitfinex-derivatives","BTCF0:USTF0",1740065882424,0.11412,97139.0,97120.0,0.21786811]
["bitfinex-derivatives","BTCF0:USTF0",1740065882626,0.11412,97139.0,97129.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740065882835,0.1099,97143.0,97129.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740065883331,0.1099,97143.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065883530,0.1099,97143.0,97142.0,0.2058388]
["bitfinex-derivatives","BTCF0:USTF0",1740065884030,0.001,97139.0,97131.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740065884235,0.001,97139.0,97137.0,0.2058489]
["bitfinex-derivatives","BTCF0:USTF0",1740065884430,0.1099,97143.0,97131.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740065884431,0.1099,97143.0,97138.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740065884626,0.1099,97143.0,97142.0,0.2058388]
["bitfinex-derivatives","BTCF0:USTF0",1740065885039,0.001,97143.0,97142.0,0.5666388]
["bitfinex-derivatives","BTCF0:USTF0",1740065885533,0.001,97143.0,97142.0,0.57866825]
["bitfinex-derivatives","BTCF0:USTF0",1740065885739,0.0534,97165.0,97142.0,0.37282945]
["bitfinex-derivatives","BTCF0:USTF0",1740065885939,0.2057977,97162.0,97148.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740065886242,0.2057977,97162.0,97157.0,0.2058066]
["bitfinex-derivatives","BTCF0:USTF0",1740065886630,0.0534,97165.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065886931,0.0534,97165.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065887133,0.0534,97165.0,97159.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740065887334,0.26706597,97165.0,97163.0,0.2057937]
["bitfinex-derivatives","BTCF0:USTF0",1740065887536,0.21366597,97165.0,97163.0,0.2057937]
["bitfinex-derivatives","BTCF0:USTF0",1740065887931,0.21666597,97165.0,97164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740065888537,0.22066597,97165.0,97164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740065888846,0.22366597,97165.0,97164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740065890539,0.22466597,97165.0,97164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740065890734,0.22166597,97165.0,97164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740065891138,0.008,97165.0,97164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740065892462,0.008,97165.0,97161.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1740065892632,0.008,97165.0,97163.0,0.2057937]
["bitfinex-derivatives","BTCF0:USTF0",1740065893542,0.008,97165.0,97164.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1740065893741,0.005,97165.0,97164.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1740065894046,0.007,97165.0,97164.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1740065894741,0.008,97165.0,97164.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1740065897248,0.008,97165.0,97164.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1740065897448,0.00015442,97169.0,97164.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1740065897449,0.00015442,97169.0,97168.0,0.2057837]
["bitfinex-derivatives","BTCF0:USTF0",1740065897746,0.1121,97178.0,97177.0,0.2057647]
["bitfinex-derivatives","BTCF0:USTF0",1740065897938,0.1121,97178.0,97177.0,0.5665647]
["bitfinex-derivatives","BTCF0:USTF0",1740065898543,0.1121,97178.0,97177.0,0.57889684]
["bitfinex-derivatives","BTCF0:USTF0",1740065900249,0.1191,97178.0,97177.0,0.57889684]
["bitfinex-derivatives","BTCF0:USTF0",1740065901049,0.1261,97178.0,97177.0,0.57989684]
["bitfinex-derivatives","BTCF0:USTF0",1740065903241,0.1261,97178.0,97177.0,0.69393684]
["bitfinex-derivatives","BTCF0:USTF0",1740065907353,0.1261,97178.0,97177.0,0.57989684]
["bitfinex-derivatives","BTCF0:USTF0",1740065910155,0.00052001,97200.0,97186.0,0.2057456]
["bitfinex-derivatives","BTCF0:USTF0",1740065910363,0.058,97190.0,97189.0,0.2057393]
["bitfinex-derivatives","BTCF0:USTF0",1740065910554,0.058,97190.0,97189.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1740065913070,0.069,97190.0,97189.0,0.5685393]
["bitfinex-derivatives","BTCF0:USTF0",1740065913576,0.067,97190.0,97189.0,0.5675393]
["bitfinex-derivatives","BTCF0:USTF0",1740065913971,0.066,97190.0,97189.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1740065915075,0.2717372,97190.0,97189.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1740065915775,0.2717372,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065917964,0.28358896,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065918173,0.33362724,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065918574,0.33362724,97190.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065918575,0.2057562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065919772,0.2087562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065920785,0.2097562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065922366,0.25979448,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065922976,0.25779448,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065923174,0.26179448,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065923787,0.25879448,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065923984,0.2127562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065924187,0.2127562,97181.0,97180.0,0.20591263]
["bitfinex-derivatives","BTCF0:USTF0",1740065924374,0.2127562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065924576,0.2087562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065924783,0.2127562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065925886,0.2097562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065926077,0.2127562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065926278,0.2087562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065926479,0.2117562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065927185,0.26279995,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065927886,0.26279995,97181.0,97180.0,0.20591263]
["bitfinex-derivatives","BTCF0:USTF0",1740065929077,0.05704375,97181.0,97180.0,0.20591263]
["bitfinex-derivatives","BTCF0:USTF0",1740065932287,0.26279995,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065933780,0.2127562,97181.0,97180.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740065935587,0.2127562,97181.0,97180.0,0.20591263]
["bitfinex-derivatives","BTCF0:USTF0",1740065935786,0.007,97181.0,97180.0,0.20591263]
["bitfinex-derivatives","BTCF0:USTF0",1740065938092,0.007,97181.0,97180.0,0.31987263]
["bitfinex-derivatives","BTCF0:USTF0",1740065939287,0.005,97181.0,97180.0,0.31987263]
["bitfinex-derivatives","BTCF0:USTF0",1740065940491,0.003,97181.0,97180.0,0.31987263]
["bitfinex-derivatives","BTCF0:USTF0",1740065942292,0.18496049,97189.0,97188.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1740065942595,0.18496049,97189.0,97188.0,0.5665414]
["bitfinex-derivatives","BTCF0:USTF0",1740065942781,0.21580237,97203.0,97202.0,0.2057118]
["bitfinex-derivatives","BTCF0:USTF0",1740065943091,0.2774602,97217.0,97202.0,0.2057118]
["bitfinex-derivatives","BTCF0:USTF0",1740065943092,0.2774602,97217.0,97216.0,0.2056821]
["bitfinex-derivatives","BTCF0:USTF0",1740065943286,0.10214481,97239.0,97216.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1740065943287,0.119,97238.0,97216.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1740065943486,0.119,97238.0,97225.0,0.5664631]
["bitfinex-derivatives","BTCF0:USTF0",1740065943702,0.119,97238.0,97237.0,0.2056377]
["bitfinex-derivatives","BTCF0:USTF0",1740065943895,0.06980025,97251.0,97237.0,0.5664377]
["bitfinex-derivatives","BTCF0:USTF0",1740065944188,0.059,97250.0,97233.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1740065944381,0.1100428,97243.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740065944592,0.2056419,97235.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740065944895,0.11396,97249.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740065945096,0.2056338,97239.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740065945395,0.2056412,97236.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740065945595,0.1166,97235.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740065947000,0.1216,97235.0,97234.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1740065947792,0.4824,97235.0,97234.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1740065947992,0.2056779,97218.0,97217.0,0.00154292]
["bitfinex-derivatives","BTCF0:USTF0",1740065948396,0.2057054,97205.0,97198.0,0.24649749]
["bitfinex-derivatives","BTCF0:USTF0",1740065949098,0.2057054,97205.0,97201.0,0.01211808]
["bitfinex-derivatives","BTCF0:USTF0",1740065949406,0.5665054,97205.0,97198.0,0.24649749]
["bitfinex-derivatives","BTCF0:USTF0",1740065949701,0.5665054,97205.0,97204.0,0.18787312]
["bitfinex-derivatives","BTCF0:USTF0",1740065949898,0.5665054,97205.0,97204.0,0.19187312]
["bitfinex-derivatives","BTCF0:USTF0",1740065950100,0.2057054,97205.0,97204.0,0.19187312]
["bitfinex-derivatives","BTCF0:USTF0",1740065950591,0.2057054,97205.0,97204.0,0.18787312]
["bitfinex-derivatives","BTCF0:USTF0",1740065950797,0.2057054,97205.0,97204.0,0.19187312]
["bitfinex-derivatives","BTCF0:USTF0",1740065950993,0.53394001,97213.0,97204.0,0.19187312]
["bitfinex-derivatives","BTCF0:USTF0",1740065951202,0.54521031,97213.0,97204.0,0.19187312]
["bitfinex-derivatives","BTCF0:USTF0",1740065951399,0.2056993,97208.0,97204.0,0.39757952]
["bitfinex-derivatives","BTCF0:USTF0",1740065951997,0.0587,97213.0,97204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740065952197,0.0587,97213.0,97212.0,0.2056906]
["bitfinex-derivatives","BTCF0:USTF0",1740065952795,0.26439,97213.0,97206.0,0.2057033]
["bitfinex-derivatives","BTCF0:USTF0",1740065953197,0.2056932,97211.0,97206.0,0.2057033]
["bitfinex-derivatives","BTCF0:USTF0",1740065953697,0.2056956,97210.0,97206.0,0.2057033]
["bitfinex-derivatives","BTCF0:USTF0",1740065954607,0.2056975,97209.0,97206.0,0.2057033]
["bitfinex-derivatives","BTCF0:USTF0",1740065955401,0.001,97213.0,97212.0,0.2056906]
["bitfinex-derivatives","BTCF0:USTF0",1740065955603,0.001,97213.0,97212.0,0.5664906]
["bitfinex-derivatives","BTCF0:USTF0",1740065955801,0.001,97213.0,97212.0,0.6803706]
["bitfinex-derivatives","BTCF0:USTF0",1740065956211,0.0001537,97214.0,97212.0,0.6803706]
["bitfinex-derivatives","BTCF0:USTF0",1740065956616,0.0001537,97214.0,97213.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740065957123,0.2156,97247.0,97213.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740065957303,0.0559,97240.0,97239.0,0.2056319]
["bitfinex-derivatives","BTCF0:USTF0",1740065957501,0.0559,97240.0,97239.0,0.5664319]
["bitfinex-derivatives","BTCF0:USTF0",1740065958905,0.0609,97240.0,97239.0,0.5674319]
["bitfinex-derivatives","BTCF0:USTF0",1740065960311,0.0649,97240.0,97239.0,0.5684319]
["bitfinex-derivatives","BTCF0:USTF0",1740065962313,0.0649,97240.0,97239.0,0.58016389]
["bitfinex-derivatives","BTCF0:USTF0",1740065962511,0.47468,97262.0,97239.0,0.37453199]
["bitfinex-derivatives","BTCF0:USTF0",1740065962711,0.114,97252.0,97251.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1740065962906,0.114,97252.0,97251.0,0.5664081]
["bitfinex-derivatives","BTCF0:USTF0",1740065963205,0.114,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065963413,0.319606,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065963912,0.2056123,97249.0,97248.0,0.2056141]
["bitfinex-derivatives","BTCF0:USTF0",1740065964203,0.114,97252.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065964408,0.114,97252.0,97249.0,0.2056104]
["bitfinex-derivatives","BTCF0:USTF0",1740065964613,0.323606,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065964910,0.323606,97252.0,97251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065965099,0.004,97252.0,97251.0,0.5684081]
["bitfinex-derivatives","BTCF0:USTF0",1740065965299,0.0513831,97287.0,97251.0,0.5684081]
["bitfinex-derivatives","BTCF0:USTF0",1740065965300,0.0576,97261.0,97260.0,0.2055891]
["bitfinex-derivatives","BTCF0:USTF0",1740065965505,0.2055546,97277.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065965709,0.0574,97279.0,97260.0,0.4708428]
["bitfinex-derivatives","BTCF0:USTF0",1740065965906,0.2055596,97274.0,97266.0,0.2055753]
["bitfinex-derivatives","BTCF0:USTF0",1740065966107,0.0576,97273.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065966307,0.2055701,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065967107,0.0596,97272.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065967317,0.2055743,97267.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065967610,0.0596,97272.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740065967805,0.0596,97272.0,97271.0,0.2055658]
["bitfinex-derivatives","BTCF0:USTF0",1740065968504,0.2651637,97272.0,97271.0,0.2055658]
["bitfinex-derivatives","BTCF0:USTF0",1740065968812,0.2651637,97272.0,97271.0,0.5663658]
["bitfinex-derivatives","BTCF0:USTF0",1740065969015,0.0596,97272.0,97271.0,0.5663658]
["bitfinex-derivatives","BTCF0:USTF0",1740065969314,0.0596,97272.0,97271.0,0.5673658]
["bitfinex-derivatives","BTCF0:USTF0",1740065970308,0.0596,97272.0,97271.0,0.5683658]
["bitfinex-derivatives","BTCF0:USTF0",1740065973111,0.0596,97272.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065973112,0.2651637,97272.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065973507,0.0596,97272.0,97271.0,0.5683658]
["bitfinex-derivatives","BTCF0:USTF0",1740065974510,0.0576,97273.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065974727,0.0576,97273.0,97272.0,0.2055637]
["bitfinex-derivatives","BTCF0:USTF0",1740065975829,0.3608,97286.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065976011,0.3608,97307.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740065976205,0.0569,97293.0,97292.0,0.2055215]
["bitfinex-derivatives","BTCF0:USTF0",1740065976908,0.0569,97293.0,97292.0,0.5663215]
["bitfinex-derivatives","BTCF0:USTF0",1740065977303,0.0569,97293.0,97292.0,0.5673215]
["bitfinex-derivatives","BTCF0:USTF0",1740065978518,0.0569,97293.0,97292.0,0.5683215]
["bitfinex-derivatives","BTCF0:USTF0",1740065980618,0.0569,97293.0,97292.0,0.57963525]
["bitfinex-derivatives","BTCF0:USTF0",1740065980818,0.0569,97293.0,97292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065981015,0.2624194,97293.0,97292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740065981518,0.6232194,97293.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065982113,0.2624194,97293.0,97292.0,0.2075215]
["bitfinex-derivatives","BTCF0:USTF0",1740065982516,0.2624194,97293.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740065982719,0.0569,97293.0,97280.0,0.11387425]
["bitfinex-derivatives","BTCF0:USTF0",1740065982916,0.2055447,97281.0,97280.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740065983121,0.21732486,97281.0,97280.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740065983417,0.2055447,97281.0,97280.0,0.20570105]
["bitfinex-derivatives","BTCF0:USTF0",1740065984910,0.2055447,97281.0,97280.0,0.20670105]
["bitfinex-derivatives","BTCF0:USTF0",1740065985137,0.2065447,97281.0,97280.0,0.20770105]
["bitfinex-derivatives","BTCF0:USTF0",1740065985307,0.2065447,97281.0,97280.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1740065985708,0.2065447,97281.0,97280.0,0.20770105]
["bitfinex-derivatives","BTCF0:USTF0",1740065985709,0.001,97281.0,97280.0,0.20770105]
["bitfinex-derivatives","BTCF0:USTF0",1740065985906,0.0576,97281.0,97280.0,0.20770105]
["bitfinex-derivatives","BTCF0:USTF0",1740065986314,0.2631447,97281.0,97280.0,0.20770105]
["bitfinex-derivatives","BTCF0:USTF0",1740065990917,0.2631447,97281.0,97280.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1740066000436,0.9239447,97281.0,97280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740066000638,0.2055827,97263.0,97262.0,0.18487312]
["bitfinex-derivatives","BTCF0:USTF0",1740066001132,0.3608,97264.0,97262.0,0.39045802]
["bitfinex-derivatives","BTCF0:USTF0",1740066001338,0.11368,97272.0,97262.0,0.54567312]
["bitfinex-derivatives","BTCF0:USTF0",1740066001542,0.2055723,97269.0,97268.0,0.2055702]
["bitfinex-derivatives","BTCF0:USTF0",1740066001943,0.00015397,97277.0,97263.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740066001944,0.2055595,97274.0,97273.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1740066002250,0.00015397,97277.0,97276.0,0.2055553]
["bitfinex-derivatives","BTCF0:USTF0",1740066003444,0.00015397,97277.0,97276.0,0.21731676]
["bitfinex-derivatives","BTCF0:USTF0",1740066003947,0.2055553,97276.0,97275.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740066004343,0.2055637,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066004552,0.2055827,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066004848,0.2055827,97263.0,97261.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740066005034,0.0573,97262.0,97261.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740066006143,0.0583,97262.0,97261.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740066007135,0.205587,97261.0,97259.0,0.01164855]
["bitfinex-derivatives","BTCF0:USTF0",1740066007335,0.2055912,97259.0,97258.0,0.18487312]
["bitfinex-derivatives","BTCF0:USTF0",1740066007743,0.2055912,97259.0,97257.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1740066008940,0.001,97261.0,97260.0,0.2055891]
["bitfinex-derivatives","BTCF0:USTF0",1740066009649,0.0575,97269.0,97260.0,0.2055891]
["bitfinex-derivatives","BTCF0:USTF0",1740066010048,0.205585,97262.0,97260.0,0.2055891]
["bitfinex-derivatives","BTCF0:USTF0",1740066010656,0.205587,97261.0,97260.0,0.2055891]
["bitfinex-derivatives","BTCF0:USTF0",1740066010849,0.2055933,97258.0,97257.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1740066011042,0.2056166,97247.0,97236.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740066011237,0.5664166,97247.0,97228.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740066011447,0.5664166,97247.0,97228.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1740066011448,0.3608,97247.0,97228.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1740066011750,0.2056271,97242.0,97228.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1740066012052,0.2056419,97235.0,97218.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740066012243,0.5664419,97235.0,97232.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066013157,0.57789151,97235.0,97234.0,0.30912186]
["bitfinex-derivatives","BTCF0:USTF0",1740066013356,0.37224961,97235.0,97234.0,0.30912186]
["bitfinex-derivatives","BTCF0:USTF0",1740066013647,0.5664419,97235.0,97234.0,0.30912186]
["bitfinex-derivatives","BTCF0:USTF0",1740066014152,0.57772904,97235.0,97234.0,0.30912186]
["bitfinex-derivatives","BTCF0:USTF0",1740066014345,0.57772904,97235.0,97234.0,0.31012186]
["bitfinex-derivatives","BTCF0:USTF0",1740066015154,0.63082001,97246.0,97234.0,0.31012186]
["bitfinex-derivatives","BTCF0:USTF0",1740066015348,0.2056419,97235.0,97234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066016056,0.2056298,97241.0,97240.0,0.2056287]
["bitfinex-derivatives","BTCF0:USTF0",1740066016348,0.3608,97244.0,97237.0,0.01136058]
["bitfinex-derivatives","BTCF0:USTF0",1740066016554,0.2056398,97236.0,97235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1740066016742,0.2056398,97236.0,97234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066016952,0.3608,97235.0,97234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066017245,0.4153,97235.0,97234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066017449,0.36132001,97244.0,97234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066017646,0.2156,97246.0,97242.0,0.2056253]
["bitfinex-derivatives","BTCF0:USTF0",1740066017952,0.2056211,97245.0,97243.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740066019651,0.2066211,97245.0,97243.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740066019855,0.001,97245.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066020051,0.001,97245.0,97233.0,0.6211458]
["bitfinex-derivatives","BTCF0:USTF0",1740066020251,0.001,97245.0,97233.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1740066020452,0.2056402,97236.0,97234.0,0.2056439]
["bitfinex-derivatives","BTCF0:USTF0",1740066021857,0.2056435,97235.0,97233.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1740066022055,0.2056435,97235.0,97234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066022652,0.2056435,97235.0,97234.0,0.2076441]
["bitfinex-derivatives","BTCF0:USTF0",1740066023456,0.205634,97239.0,97238.0,0.205635]
["bitfinex-derivatives","BTCF0:USTF0",1740066024575,0.2056419,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066024860,0.2056462,97233.0,97232.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066025563,0.3199462,97233.0,97232.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066026463,0.2056758,97219.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066026756,0.21731902,97219.0,97213.0,0.01131131]
["bitfinex-derivatives","BTCF0:USTF0",1740066026961,0.21731902,97219.0,97209.0,0.2056967]
["bitfinex-derivatives","BTCF0:USTF0",1740066027353,0.21731902,97219.0,97201.0,0.2601139]
["bitfinex-derivatives","BTCF0:USTF0",1740066027666,0.2056991,97208.0,97202.0,0.2057108]
["bitfinex-derivatives","BTCF0:USTF0",1740066027959,0.2056991,97208.0,97201.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740066028155,0.2057054,97205.0,97204.0,0.01143771]
["bitfinex-derivatives","BTCF0:USTF0",1740066028356,0.2057181,97199.0,97198.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066028659,0.1997181,97199.0,97198.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066029061,0.1927181,97199.0,97198.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066029261,0.5535181,97199.0,97198.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066029463,0.5535181,97199.0,97169.0,1.87250193]
["bitfinex-derivatives","BTCF0:USTF0",1740066029464,0.3608,97199.0,97178.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1740066029659,0.205737,97191.0,97173.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1740066029860,0.198737,97191.0,97182.0,0.01116104]
["bitfinex-derivatives","BTCF0:USTF0",1740066030563,0.198737,97191.0,97183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740066031269,0.198737,97191.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066031460,0.198737,97191.0,97183.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740066031661,0.198737,97191.0,97183.0,0.5735506]
["bitfinex-derivatives","BTCF0:USTF0",1740066031869,0.198737,97191.0,97183.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740066033166,0.198737,97191.0,97187.0,0.2057423]
["bitfinex-derivatives","BTCF0:USTF0",1740066034279,0.198737,97191.0,97187.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1740066035065,0.198737,97191.0,97187.0,0.2097423]
["bitfinex-derivatives","BTCF0:USTF0",1740066035463,0.3608,97199.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066035771,0.3608,97199.0,97196.0,0.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1740066035985,0.3608,97199.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066036270,0.205723,97197.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066036467,0.205723,97197.0,97191.0,0.2057344]
["bitfinex-derivatives","BTCF0:USTF0",1740066036769,0.3608,97199.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066036971,0.3608,97199.0,97196.0,0.2057227]
["bitfinex-derivatives","BTCF0:USTF0",1740066037170,0.3608,97199.0,97197.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740066037473,0.42183091,97203.0,97201.0,0.2057133]
["bitfinex-derivatives","BTCF0:USTF0",1740066037673,0.4213109,97203.0,97201.0,0.21712844]
["bitfinex-derivatives","BTCF0:USTF0",1740066038675,0.01142697,97208.0,97197.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1740066038676,0.00015425,97208.0,97207.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1740066039271,0.00015425,97208.0,97207.0,0.01128087]
["bitfinex-derivatives","BTCF0:USTF0",1740066039474,0.00015425,97208.0,97203.0,0.2057081]
["bitfinex-derivatives","BTCF0:USTF0",1740066039866,0.205704,97206.0,97204.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1740066040264,0.00015425,97208.0,97207.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1740066040766,0.00415425,97208.0,97207.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1740066040963,0.0568,97228.0,97227.0,0.2056589]
["bitfinex-derivatives","BTCF0:USTF0",1740066041269,0.2056608,97227.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066041669,0.205661,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066042262,0.41911434,97235.0,97225.0,0.37187777]
["bitfinex-derivatives","BTCF0:USTF0",1740066042466,0.2056513,97231.0,97229.0,0.2056546]
["bitfinex-derivatives","BTCF0:USTF0",1740066043466,0.41907434,97235.0,97234.0,0.2056441]
["bitfinex-derivatives","BTCF0:USTF0",1740066043670,0.41855433,97235.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066043870,0.2056525,97230.0,97229.0,0.2056545]
["bitfinex-derivatives","BTCF0:USTF0",1740066044260,0.2056525,97230.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066044570,0.002,97231.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066044774,0.002,97231.0,97230.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1740066045869,0.00615433,97235.0,97228.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740066046374,0.00615433,97235.0,97226.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1740066046574,0.2056572,97228.0,97226.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1740066047476,0.205661,97226.0,97225.0,0.01167777]
["bitfinex-derivatives","BTCF0:USTF0",1740066047678,0.205661,97226.0,97210.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740066047679,0.0585,97234.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066047877,0.0562,97225.0,97215.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1740066048173,0.0562,97225.0,97216.0,0.01125545]
["bitfinex-derivatives","BTCF0:USTF0",1740066048376,0.0562,97225.0,97216.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740066048575,0.2056738,97220.0,97216.0,0.20583563]
["bitfinex-derivatives","BTCF0:USTF0",1740066048780,0.2056769,97219.0,97216.0,0.20583563]
["bitfinex-derivatives","BTCF0:USTF0",1740066049175,0.20568,97217.0,97216.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740066049879,0.20568,97217.0,97216.0,0.01149796]
["bitfinex-derivatives","BTCF0:USTF0",1740066050063,0.20568,97217.0,97216.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740066050470,0.0585,97218.0,97216.0,0.00315433]
["bitfinex-derivatives","BTCF0:USTF0",1740066050674,0.0562,97225.0,97224.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1740066050870,0.001,97228.0,97227.0,0.2056589]
["bitfinex-derivatives","BTCF0:USTF0",1740066051375,0.20579643,97235.0,97231.0,0.2056497]
["bitfinex-derivatives","BTCF0:USTF0",1740066051569,0.00015433,97235.0,97231.0,0.2056497]
["bitfinex-derivatives","BTCF0:USTF0",1740066051769,0.2056483,97232.0,97231.0,0.2056497]
["bitfinex-derivatives","BTCF0:USTF0",1740066052277,0.2056483,97232.0,97225.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740066052278,0.00015433,97235.0,97225.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740066052475,0.00015433,97235.0,97234.0,0.5664441]
["bitfinex-derivatives","BTCF0:USTF0",1740066053672,0.00315433,97235.0,97234.0,0.5664441]
["bitfinex-derivatives","BTCF0:USTF0",1740066054174,0.20879623,97235.0,97234.0,0.5664441]
["bitfinex-derivatives","BTCF0:USTF0",1740066054373,0.2056504,97231.0,97230.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1740066054579,0.205661,97226.0,97225.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1740066056877,0.205661,97226.0,97225.0,0.3192231]
["bitfinex-derivatives","BTCF0:USTF0",1740066057379,0.0544,97230.0,97217.0,0.258178]
["bitfinex-derivatives","BTCF0:USTF0",1740066057576,0.2056673,97223.0,97222.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1740066057775,0.2056726,97223.0,97222.0,0.205669]
["bitfinex-derivatives","BTCF0:USTF0",1740066058983,0.2056569,97228.0,97227.0,0.2056546]
["bitfinex-derivatives","BTCF0:USTF0",1740066059175,0.0544,97230.0,97229.0,0.2056546]
["bitfinex-derivatives","BTCF0:USTF0",1740066059879,0.2600525,97230.0,97229.0,0.2056546]
["bitfinex-derivatives","BTCF0:USTF0",1740066060676,0.2610525,97230.0,97229.0,0.2056546]
["bitfinex-derivatives","BTCF0:USTF0",1740066061880,0.2056673,97225.0,97224.0,0.2056641]
["bitfinex-derivatives","BTCF0:USTF0",1740066062075,0.0554,97230.0,97219.0,0.319195]
["bitfinex-derivatives","BTCF0:USTF0",1740066062276,0.0574,97230.0,97219.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1740066062584,0.0574,97230.0,97216.0,0.01137957]
["bitfinex-derivatives","BTCF0:USTF0",1740066062585,0.20568,97217.0,97216.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740066064581,0.0564,97230.0,97216.0,0.36095433]
["bitfinex-derivatives","BTCF0:USTF0",1740066064783,0.0554,97229.0,97221.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1740066065180,0.2056679,97223.0,97221.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1740066065690,0.2056797,97218.0,97216.0,0.56963613]
["bitfinex-derivatives","BTCF0:USTF0",1740066065874,0.1081,97217.0,97216.0,0.21183613]
["bitfinex-derivatives","BTCF0:USTF0",1740066066073,0.0539,97217.0,97216.0,0.21183613]
["bitfinex-derivatives","BTCF0:USTF0",1740066066296,0.0542,97229.0,97228.0,0.2056568]
["bitfinex-derivatives","BTCF0:USTF0",1740066066476,0.29221394,97229.0,97228.0,0.2056568]
["bitfinex-derivatives","BTCF0:USTF0",1740066067079,0.29221394,97229.0,97228.0,0.21705441]
["bitfinex-derivatives","BTCF0:USTF0",1740066067277,0.23801394,97229.0,97228.0,0.21705441]
["bitfinex-derivatives","BTCF0:USTF0",1740066067587,0.18511394,97229.0,97228.0,0.21705441]
["bitfinex-derivatives","BTCF0:USTF0",1740066068188,0.39276854,97229.0,97228.0,0.21705441]
["bitfinex-derivatives","BTCF0:USTF0",1740066068485,0.2056652,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066068983,0.18711394,97229.0,97209.0,0.2607953]
["bitfinex-derivatives","BTCF0:USTF0",1740066069185,0.20568,97217.0,97216.0,0.11363433]
["bitfinex-derivatives","BTCF0:USTF0",1740066069487,0.20568,97217.0,97216.0,0.31931643]
["bitfinex-derivatives","BTCF0:USTF0",1740066069692,0.2056705,97222.0,97221.0,0.2056711]
["bitfinex-derivatives","BTCF0:USTF0",1740066069879,0.001,97229.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066069880,0.2066554,97229.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066070184,0.2066554,97229.0,97222.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740066070380,0.20568,97217.0,97216.0,0.12490447]
["bitfinex-derivatives","BTCF0:USTF0",1740066071892,0.20568,97217.0,97216.0,0.12790447]
["bitfinex-derivatives","BTCF0:USTF0",1740066072978,0.20568,97217.0,97216.0,0.11663433]
["bitfinex-derivatives","BTCF0:USTF0",1740066073380,0.20568,97217.0,97216.0,0.12781067]
["bitfinex-derivatives","BTCF0:USTF0",1740066073687,0.20568,97217.0,97216.0,0.13081067]
["bitfinex-derivatives","BTCF0:USTF0",1740066074079,0.20568,97217.0,97216.0,0.33649277]
["bitfinex-derivatives","BTCF0:USTF0",1740066074279,0.20568,97217.0,97216.0,0.33349277]
["bitfinex-derivatives","BTCF0:USTF0",1740066074489,0.20668,97217.0,97216.0,0.32231643]
["bitfinex-derivatives","BTCF0:USTF0",1740066074685,0.20668,97217.0,97216.0,0.00315433]
["bitfinex-derivatives","BTCF0:USTF0",1740066074987,0.21068,97217.0,97216.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740066076583,0.21068,97217.0,97216.0,0.20583643]
["bitfinex-derivatives","BTCF0:USTF0",1740066076584,0.21168,97217.0,97216.0,0.20583643]
["bitfinex-derivatives","BTCF0:USTF0",1740066077388,0.21268,97217.0,97216.0,0.20583643]
["bitfinex-derivatives","BTCF0:USTF0",1740066077584,0.007,97217.0,97216.0,0.20583643]
["bitfinex-derivatives","BTCF0:USTF0",1740066079291,0.21268,97217.0,97216.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1740066079481,0.21268,97217.0,97216.0,0.20583643]
["bitfinex-derivatives","BTCF0:USTF0",1740066079682,0.004,97217.0,97216.0,0.20583643]
["bitfinex-derivatives","BTCF0:USTF0",1740066079877,0.007,97217.0,97216.0,0.20583643]
["bitfinex-derivatives","BTCF0:USTF0",1740066083992,0.007,97217.0,97216.0,0.25823643]
["bitfinex-derivatives","BTCF0:USTF0",1740066084783,0.007,97217.0,97216.0,0.61903643]
["bitfinex-derivatives","BTCF0:USTF0",1740066084982,0.18411394,97226.0,97225.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1740066085181,0.18411394,97226.0,97225.0,0.6799031]
["bitfinex-derivatives","BTCF0:USTF0",1740066085786,0.18411394,97227.0,97225.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1740066086082,0.18411394,97227.0,97226.0,0.566461]
["bitfinex-derivatives","BTCF0:USTF0",1740066086687,0.21522491,97238.0,97234.0,0.2056441]
["bitfinex-derivatives","BTCF0:USTF0",1740066086887,0.21522491,97238.0,97234.0,0.5664441]
["bitfinex-derivatives","BTCF0:USTF0",1740066087187,2e-08,97238.0,97237.0,0.2056377]
["bitfinex-derivatives","BTCF0:USTF0",1740066087387,0.24465983,97243.0,97242.0,0.2056271]
["bitfinex-derivatives","BTCF0:USTF0",1740066087588,0.24465983,97243.0,97242.0,0.5664271]
["bitfinex-derivatives","BTCF0:USTF0",1740066088304,0.24465983,97243.0,97242.0,0.57778149]
["bitfinex-derivatives","BTCF0:USTF0",1740066091088,0.005,97243.0,97242.0,0.57778149]
["bitfinex-derivatives","BTCF0:USTF0",1740066092093,0.011,97243.0,97242.0,0.57878149]
["bitfinex-derivatives","BTCF0:USTF0",1740066093791,0.00015425,97252.0,97251.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1740066093996,0.00015425,97252.0,97251.0,0.6797681]
["bitfinex-derivatives","BTCF0:USTF0",1740066095094,0.00715425,97252.0,97251.0,0.6807681]
["bitfinex-derivatives","BTCF0:USTF0",1740066095395,0.01015425,97252.0,97251.0,0.6817681]
["bitfinex-derivatives","BTCF0:USTF0",1740066095996,0.0562,97266.0,97265.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1740066096198,0.0562,97266.0,97265.0,0.6797385]
["bitfinex-derivatives","BTCF0:USTF0",1740066097296,0.0562,97266.0,97265.0,0.6807385]
["bitfinex-derivatives","BTCF0:USTF0",1740066097995,0.00015409,97275.0,97274.0,0.2055595]
["bitfinex-derivatives","BTCF0:USTF0",1740066098300,0.00015409,97275.0,97274.0,0.5663595]
["bitfinex-derivatives","BTCF0:USTF0",1740066099091,0.00015409,97275.0,97274.0,0.58016957]
["bitfinex-derivatives","BTCF0:USTF0",1740066099897,0.00015409,97275.0,97274.0,0.58116957]
["bitfinex-derivatives","BTCF0:USTF0",1740066100408,0.00015409,97275.0,97274.0,0.58216957]
["bitfinex-derivatives","BTCF0:USTF0",1740066105001,0.00015409,97275.0,97274.0,0.69548957]
["bitfinex-derivatives","BTCF0:USTF0",1740066105401,0.66095409,97275.0,97233.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1740066105606,0.3608,97242.0,97233.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740066105908,0.3608,97253.0,97231.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1740066105909,0.1100428,97250.0,97231.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1740066106205,0.1100428,97250.0,97238.0,0.01412903]
["bitfinex-derivatives","BTCF0:USTF0",1740066106408,0.1100428,97250.0,97240.0,0.2056307]
["bitfinex-derivatives","BTCF0:USTF0",1740066106603,0.1100428,97250.0,97235.0,0.60728006]
["bitfinex-derivatives","BTCF0:USTF0",1740066106803,0.1100428,97250.0,97235.0,0.60676006]
["bitfinex-derivatives","BTCF0:USTF0",1740066106999,0.205615,97248.0,97235.0,0.60676006]
["bitfinex-derivatives","BTCF0:USTF0",1740066107198,0.205615,97248.0,97235.0,0.82615269]
["bitfinex-derivatives","BTCF0:USTF0",1740066107398,0.2056186,97247.0,97235.0,0.82615269]
["bitfinex-derivatives","BTCF0:USTF0",1740066107600,0.2056196,97246.0,97235.0,0.82715269]
["bitfinex-derivatives","BTCF0:USTF0",1740066107909,0.2056196,97246.0,97235.0,0.62151149]
["bitfinex-derivatives","BTCF0:USTF0",1740066108207,0.00015425,97252.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066108403,0.00015425,97252.0,97244.0,0.3760228]
["bitfinex-derivatives","BTCF0:USTF0",1740066108600,0.00015425,97252.0,97245.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1740066109207,0.00015425,97252.0,97248.0,0.2056139]
["bitfinex-derivatives","BTCF0:USTF0",1740066109811,0.2056081,97251.0,97248.0,0.2056139]
["bitfinex-derivatives","BTCF0:USTF0",1740066110703,0.2056081,97251.0,97249.0,0.2056111]
["bitfinex-derivatives","BTCF0:USTF0",1740066111497,0.2066081,97251.0,97249.0,0.2056111]
["bitfinex-derivatives","BTCF0:USTF0",1740066112197,0.00015425,97252.0,97250.0,0.2056102]
["bitfinex-derivatives","BTCF0:USTF0",1740066112398,0.00015425,97252.0,97251.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1740066114313,0.00115425,97252.0,97251.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1740066117514,0.00115425,97252.0,97251.0,0.5664081]
["bitfinex-derivatives","BTCF0:USTF0",1740066117812,0.00115425,97252.0,97251.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1740066118009,0.00115425,97252.0,97251.0,0.3188481]
["bitfinex-derivatives","BTCF0:USTF0",1740066121704,0.00115425,97252.0,97244.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1740066121914,0.2056398,97236.0,97233.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066122106,0.3608,97237.0,97236.0,0.2056398]
["bitfinex-derivatives","BTCF0:USTF0",1740066122603,0.3608,97247.0,97233.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066122812,0.3608,97247.0,97238.0,0.2056335]
["bitfinex-derivatives","BTCF0:USTF0",1740066123023,0.2056402,97236.0,97233.0,0.45175971]
["bitfinex-derivatives","BTCF0:USTF0",1740066123321,0.2056402,97236.0,97233.0,0.46557914]
["bitfinex-derivatives","BTCF0:USTF0",1740066124410,0.2056402,97236.0,97233.0,0.46657914]
["bitfinex-derivatives","BTCF0:USTF0",1740066124609,0.1100428,97250.0,97239.0,0.2056332]
["bitfinex-derivatives","BTCF0:USTF0",1740066124815,0.0607,97251.0,97250.0,0.2056102]
["bitfinex-derivatives","BTCF0:USTF0",1740066126109,0.0607,97251.0,97250.0,0.21999622]
["bitfinex-derivatives","BTCF0:USTF0",1740066126622,0.00015425,97252.0,97251.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1740066127211,0.20576025,97252.0,97251.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1740066127411,0.00015425,97252.0,97250.0,0.01438602]
["bitfinex-derivatives","BTCF0:USTF0",1740066127612,0.00015425,97252.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066127613,0.2056081,97251.0,97248.0,0.2056138]
["bitfinex-derivatives","BTCF0:USTF0",1740066127926,0.00015425,97252.0,97248.0,0.01419011]
["bitfinex-derivatives","BTCF0:USTF0",1740066128223,0.20676025,97252.0,97251.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1740066128819,0.20676025,97252.0,97248.0,0.01378842]
["bitfinex-derivatives","BTCF0:USTF0",1740066128820,0.2056103,97250.0,97248.0,0.01378842]
["bitfinex-derivatives","BTCF0:USTF0",1740066129013,0.00115425,97252.0,97241.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1740066129212,0.3608,97242.0,97241.0,0.2639293]
["bitfinex-derivatives","BTCF0:USTF0",1740066130009,0.00115425,97252.0,97241.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1740066130211,0.00115425,97252.0,97251.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1740066130717,0.00015425,97252.0,97251.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1740066131919,0.2056123,97249.0,97248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740066133924,0.22074356,97249.0,97248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740066134414,0.001,97249.0,97248.0,0.3056145]
["bitfinex-derivatives","BTCF0:USTF0",1740066134919,0.2066123,97249.0,97248.0,0.31971193]
["bitfinex-derivatives","BTCF0:USTF0",1740066135344,0.2066123,97249.0,97248.0,0.3056145]
["bitfinex-derivatives","BTCF0:USTF0",1740066135718,0.001,97249.0,97248.0,0.3056145]
["bitfinex-derivatives","BTCF0:USTF0",1740066135918,0.001,97249.0,97248.0,0.31946669]
["bitfinex-derivatives","BTCF0:USTF0",1740066144538,0.001,97249.0,97248.0,0.43262669]
["bitfinex-derivatives","BTCF0:USTF0",1740066144725,0.2066123,97249.0,97248.0,0.43262669]
["bitfinex-derivatives","BTCF0:USTF0",1740066146033,0.5674123,97249.0,97248.0,0.11385219]
["bitfinex-derivatives","BTCF0:USTF0",1740066146536,0.5674123,97249.0,97248.0,0.31946669]
["bitfinex-derivatives","BTCF0:USTF0",1740066147534,0.5674123,97249.0,97248.0,0.11385219]
["bitfinex-derivatives","BTCF0:USTF0",1740066148334,0.5674123,97249.0,97248.0,0.31946669]
["bitfinex-derivatives","BTCF0:USTF0",1740066149029,0.3618,97249.0,97248.0,0.31946669]
["bitfinex-derivatives","BTCF0:USTF0",1740066151830,0.001,97249.0,97248.0,0.31946669]
["bitfinex-derivatives","BTCF0:USTF0",1740066154438,0.2066123,97249.0,97248.0,0.31946669]
["bitfinex-derivatives","BTCF0:USTF0",1740066154834,0.2066123,97249.0,97248.0,0.11385219]
["bitfinex-derivatives","BTCF0:USTF0",1740066155034,0.3618,97249.0,97248.0,0.31946669]
["bitfinex-derivatives","BTCF0:USTF0",1740066156434,0.3618,97249.0,97248.0,0.11385219]
["bitfinex-derivatives","BTCF0:USTF0",1740066156639,0.5674123,97249.0,97248.0,0.11385219]
["bitfinex-derivatives","BTCF0:USTF0",1740066157132,0.3618,97249.0,97248.0,0.11385219]
["bitfinex-derivatives","BTCF0:USTF0",1740066157336,0.001,97249.0,97248.0,0.31946669]
["bitfinex-derivatives","BTCF0:USTF0",1740066157643,0.2066123,97249.0,97248.0,0.31946669]
["bitfinex-derivatives","BTCF0:USTF0",1740066158646,0.001,97249.0,97248.0,0.31946669]
["bitfinex-derivatives","BTCF0:USTF0",1740066161466,0.00015425,97252.0,97248.0,0.47465219]
["bitfinex-derivatives","BTCF0:USTF0",1740066161638,0.1202,97279.0,97261.0,0.0513962]
["bitfinex-derivatives","BTCF0:USTF0",1740066161842,0.1202,97279.0,97273.0,0.2055609]
["bitfinex-derivatives","BTCF0:USTF0",1740066162340,0.1202,97279.0,97262.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1740066162534,0.1202,97279.0,97277.0,0.2055527]
["bitfinex-derivatives","BTCF0:USTF0",1740066163238,0.1202,97279.0,97278.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1740066163540,0.059,97279.0,97278.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1740066164447,0.059,97279.0,97278.0,0.206551]
["bitfinex-derivatives","BTCF0:USTF0",1740066165049,0.001,97279.0,97278.0,0.206551]
["bitfinex-derivatives","BTCF0:USTF0",1740066165342,0.001,97279.0,97278.0,0.327551]
["bitfinex-derivatives","BTCF0:USTF0",1740066165743,0.00015409,97280.0,97278.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740066165944,0.00015409,97280.0,97279.0,0.2055489]
["bitfinex-derivatives","BTCF0:USTF0",1740066167341,0.00015409,97280.0,97279.0,0.2065489]
["bitfinex-derivatives","BTCF0:USTF0",1740066167538,0.00015409,97280.0,97279.0,0.2075489]
["bitfinex-derivatives","BTCF0:USTF0",1740066169444,0.20570089,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066169942,0.00015409,97280.0,97279.0,0.2075489]
["bitfinex-derivatives","BTCF0:USTF0",1740066170944,0.20570089,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066176334,0.20570089,97280.0,97279.0,0.2075489]
["bitfinex-derivatives","BTCF0:USTF0",1740066176542,0.00015409,97280.0,97279.0,0.2075489]
["bitfinex-derivatives","BTCF0:USTF0",1740066177250,0.20570089,97280.0,97279.0,0.2075489]
["bitfinex-derivatives","BTCF0:USTF0",1740066180450,0.21887913,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066182751,0.205583,97265.0,97264.0,0.2055763]
["bitfinex-derivatives","BTCF0:USTF0",1740066182953,0.2055849,97262.0,97261.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066183151,0.2055849,97262.0,97261.0,0.20574125]
["bitfinex-derivatives","BTCF0:USTF0",1740066183740,0.2055849,97262.0,97261.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066183944,0.21923503,97262.0,97261.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066184145,0.2055849,97262.0,97261.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066184349,0.2055849,97262.0,97261.0,0.01375106]
["bitfinex-derivatives","BTCF0:USTF0",1740066184548,0.2055849,97262.0,97261.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066185852,0.2065849,97262.0,97261.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066190245,0.2065849,97262.0,97261.0,0.20574125]
["bitfinex-derivatives","BTCF0:USTF0",1740066190246,0.001,97262.0,97261.0,0.20574125]
["bitfinex-derivatives","BTCF0:USTF0",1740066191753,0.001,97262.0,97261.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066191956,0.2065849,97262.0,97261.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1740066195764,0.2065849,97262.0,97261.0,0.20574125]
["bitfinex-derivatives","BTCF0:USTF0",1740066198163,0.001,97262.0,97261.0,0.20574125]
["bitfinex-derivatives","BTCF0:USTF0",1740066199068,0.3608,97273.0,97272.0,0.2055637]
["bitfinex-derivatives","BTCF0:USTF0",1740066200364,0.3618,97273.0,97272.0,0.2065637]
["bitfinex-derivatives","BTCF0:USTF0",1740066201160,0.3618,97273.0,97272.0,0.22000032]
["bitfinex-derivatives","BTCF0:USTF0",1740066202260,0.3618,97273.0,97272.0,0.01443662]
["bitfinex-derivatives","BTCF0:USTF0",1740066205158,0.3618,97273.0,97272.0,0.22000032]
["bitfinex-derivatives","BTCF0:USTF0",1740066213079,0.001,97273.0,97272.0,0.22000032]
["bitfinex-derivatives","BTCF0:USTF0",1740066213464,0.3608,97293.0,97272.0,0.37523662]
["bitfinex-derivatives","BTCF0:USTF0",1740066213770,0.1,97300.0,97299.0,0.2055067]
["bitfinex-derivatives","BTCF0:USTF0",1740066215007,0.1,97300.0,97299.0,0.21853603]
["bitfinex-derivatives","BTCF0:USTF0",1740066215870,0.1,97300.0,97299.0,0.21953603]
["bitfinex-derivatives","BTCF0:USTF0",1740066216171,0.1,97300.0,97299.0,0.22053603]
["bitfinex-derivatives","BTCF0:USTF0",1740066225973,0.3055046,97300.0,97299.0,0.01502933]
["bitfinex-derivatives","BTCF0:USTF0",1740066226980,0.3055046,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066228979,0.1,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066229974,0.1,97300.0,97299.0,0.2075067]
["bitfinex-derivatives","BTCF0:USTF0",1740066237587,0.1,97300.0,97299.0,0.2065067]
["bitfinex-derivatives","BTCF0:USTF0",1740066237792,0.1,97300.0,97299.0,0.2105067]
["bitfinex-derivatives","BTCF0:USTF0",1740066241690,0.3608,97337.0,97299.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1740066241887,0.1701,97336.0,97335.0,0.2054307]
["bitfinex-derivatives","BTCF0:USTF0",1740066242108,0.37337483,97342.0,97331.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1740066242386,0.37337483,97342.0,97341.0,0.205418]
["bitfinex-derivatives","BTCF0:USTF0",1740066243692,0.3608,97342.0,97341.0,0.205418]
["bitfinex-derivatives","BTCF0:USTF0",1740066244590,0.1145,97346.0,97332.0,1.6105628]
["bitfinex-derivatives","BTCF0:USTF0",1740066244787,0.0594,97346.0,97344.0,0.2054105]
["bitfinex-derivatives","BTCF0:USTF0",1740066244991,0.0594,97346.0,97344.0,0.3180505]
["bitfinex-derivatives","BTCF0:USTF0",1740066245585,0.07242399,97346.0,97344.0,0.3180505]
["bitfinex-derivatives","BTCF0:USTF0",1740066245789,0.0594,97346.0,97344.0,0.33095624]
["bitfinex-derivatives","BTCF0:USTF0",1740066246189,0.0594,97346.0,97345.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740066246391,0.01261584,97347.0,97346.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1740066246585,0.3608,97350.0,97349.0,0.2054011]
["bitfinex-derivatives","BTCF0:USTF0",1740066247388,0.24499714,97391.0,97349.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1740066247591,0.24499714,97391.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066247798,0.42007946,97383.0,97381.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740066248301,0.2053336,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066249597,0.5764,97381.0,97372.0,0.36095408]
["bitfinex-derivatives","BTCF0:USTF0",1740066249802,0.3608,97373.0,97353.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1740066249992,0.2053899,97355.0,97353.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1740066250197,0.2053899,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066250404,0.2053899,97355.0,97353.0,0.37343237]
["bitfinex-derivatives","BTCF0:USTF0",1740066251098,0.2053899,97355.0,97353.0,0.57882467]
["bitfinex-derivatives","BTCF0:USTF0",1740066252001,0.2053899,97355.0,97353.0,0.37943237]
["bitfinex-derivatives","BTCF0:USTF0",1740066252307,0.2053899,97355.0,97353.0,0.58482447]
["bitfinex-derivatives","BTCF0:USTF0",1740066252491,0.2053899,97355.0,97353.0,0.58882447]
["bitfinex-derivatives","BTCF0:USTF0",1740066252886,0.2053899,97355.0,97353.0,0.38343237]
["bitfinex-derivatives","BTCF0:USTF0",1740066253293,0.2053899,97355.0,97353.0,0.37643237]
["bitfinex-derivatives","BTCF0:USTF0",1740066253802,0.2053899,97355.0,97353.0,0.37743237]
["bitfinex-derivatives","BTCF0:USTF0",1740066255901,0.2053899,97355.0,97353.0,0.37543237]
["bitfinex-derivatives","BTCF0:USTF0",1740066256793,0.2053906,97354.0,97353.0,0.37543237]
["bitfinex-derivatives","BTCF0:USTF0",1740066257401,0.2053906,97354.0,97353.0,0.37343237]
["bitfinex-derivatives","BTCF0:USTF0",1740066257604,0.2053906,97354.0,97353.0,0.37543237]
["bitfinex-derivatives","BTCF0:USTF0",1740066258107,0.2053906,97354.0,97353.0,0.37343237]
["bitfinex-derivatives","BTCF0:USTF0",1740066259500,0.5661906,97354.0,97353.0,0.01263237]
["bitfinex-derivatives","BTCF0:USTF0",1740066259699,0.5661906,97354.0,97327.0,0.2054468]
["bitfinex-derivatives","BTCF0:USTF0",1740066259700,0.2054498,97328.0,97327.0,0.2054468]
["bitfinex-derivatives","BTCF0:USTF0",1740066259900,0.2054455,97328.0,97327.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1740066260100,0.2054455,97328.0,97327.0,0.3179676]
["bitfinex-derivatives","BTCF0:USTF0",1740066260299,0.2054455,97328.0,97327.0,0.33098363]
["bitfinex-derivatives","BTCF0:USTF0",1740066260691,0.2054408,97333.0,97332.0,0.2054351]
["bitfinex-derivatives","BTCF0:USTF0",1740066261096,0.2054455,97328.0,97327.0,0.12553603]
["bitfinex-derivatives","BTCF0:USTF0",1740066261300,0.2054455,97328.0,97327.0,0.13153603]
["bitfinex-derivatives","BTCF0:USTF0",1740066261495,0.2054455,97328.0,97327.0,0.33698363]
["bitfinex-derivatives","BTCF0:USTF0",1740066261991,0.2054355,97333.0,97332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066262196,0.00015408,97337.0,97332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066262505,0.00015408,97337.0,97336.0,0.2054286]
["bitfinex-derivatives","BTCF0:USTF0",1740066262698,0.2054351,97333.0,97331.0,0.2054386]
["bitfinex-derivatives","BTCF0:USTF0",1740066263100,0.205436,97333.0,97330.0,0.5662406]
["bitfinex-derivatives","BTCF0:USTF0",1740066263300,0.2054391,97331.0,97330.0,0.5662406]
["bitfinex-derivatives","BTCF0:USTF0",1740066264106,0.2054369,97333.0,97332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066264694,0.2054391,97331.0,97330.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740066265309,0.00015408,97337.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066265508,0.205437,97332.0,97331.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1740066266007,0.2054391,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066266211,0.00015408,97337.0,97332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066266411,0.00015408,97337.0,97334.0,0.2054308]
["bitfinex-derivatives","BTCF0:USTF0",1740066266717,0.00015408,97337.0,97336.0,0.2054286]
["bitfinex-derivatives","BTCF0:USTF0",1740066268208,0.00015408,97337.0,97336.0,0.2084286]
["bitfinex-derivatives","BTCF0:USTF0",1740066268600,0.00015408,97337.0,97336.0,0.2114286]
["bitfinex-derivatives","BTCF0:USTF0",1740066270703,0.0583,97356.0,97336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740066270908,0.0583,97356.0,97350.0,0.2053986]
["bitfinex-derivatives","BTCF0:USTF0",1740066270909,0.2053929,97353.0,97350.0,0.2053986]
["bitfinex-derivatives","BTCF0:USTF0",1740066271117,0.0583,97356.0,97351.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1740066271310,0.2053948,97352.0,97351.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1740066272914,0.2053948,97352.0,97351.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740066275205,0.2054138,97343.0,97342.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1740066275499,0.5662138,97343.0,97342.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1740066276520,0.5662138,97343.0,97342.0,0.20556998]
["bitfinex-derivatives","BTCF0:USTF0",1740066277221,0.2054138,97343.0,97342.0,0.20556998]
["bitfinex-derivatives","BTCF0:USTF0",1740066277817,0.2054138,97343.0,97342.0,0.20656998]
["bitfinex-derivatives","BTCF0:USTF0",1740066278515,0.2054138,97343.0,97342.0,0.21932495]
["bitfinex-derivatives","BTCF0:USTF0",1740066280515,0.2054138,97343.0,97342.0,0.01390905]
["bitfinex-derivatives","BTCF0:USTF0",1740066280726,0.2054138,97343.0,97342.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1740066281817,0.2054138,97343.0,97338.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740066281818,0.3608,97345.0,97320.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740066282017,0.205437,97332.0,97331.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740066282519,0.21831402,97332.0,97331.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740066282818,0.205437,97332.0,97331.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740066283417,0.205437,97332.0,97331.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740066284322,0.21821993,97332.0,97331.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740066285824,0.21821993,97332.0,97331.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740066286322,0.205437,97332.0,97331.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740066287118,0.205437,97332.0,97331.0,0.2713391]
["bitfinex-derivatives","BTCF0:USTF0",1740066288522,0.205437,97332.0,97331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740066288823,0.205456,97323.0,97322.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1740066289024,0.566256,97323.0,97322.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1740066289829,0.566256,97323.0,97322.0,0.00415408]
["bitfinex-derivatives","BTCF0:USTF0",1740066290623,0.566256,97323.0,97322.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1740066291017,0.781856,97323.0,97322.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1740066291322,0.2054666,97318.0,97317.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740066291822,0.2054813,97311.0,97310.0,0.18382663]
["bitfinex-derivatives","BTCF0:USTF0",1740066292018,0.5662813,97311.0,97310.0,0.18382663]
["bitfinex-derivatives","BTCF0:USTF0",1740066292217,1.0818813,97311.0,97310.0,0.18382663]
["bitfinex-derivatives","BTCF0:USTF0",1740066292415,0.2055003,97302.0,97290.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1740066292625,0.2055151,97295.0,97290.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1740066292928,0.5663151,97295.0,97290.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1740066293524,0.2055236,97291.0,97290.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1740066294225,0.21755433,97291.0,97290.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1740066295316,0.3608,97295.0,97293.0,0.2055176]
["bitfinex-derivatives","BTCF0:USTF0",1740066295640,0.3178772,97294.0,97293.0,0.2055176]
["bitfinex-derivatives","BTCF0:USTF0",1740066296025,0.3608,97295.0,97293.0,0.21779179]
["bitfinex-derivatives","BTCF0:USTF0",1740066296619,0.3608,97295.0,97293.0,0.22679179]
["bitfinex-derivatives","BTCF0:USTF0",1740066296821,0.35995164,97295.0,97293.0,0.22679179]
["bitfinex-derivatives","BTCF0:USTF0",1740066297129,0.56546744,97295.0,97293.0,0.2145176]
["bitfinex-derivatives","BTCF0:USTF0",1740066297438,0.56546744,97295.0,97293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740066297829,0.57775867,97295.0,97293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740066299522,0.56546744,97295.0,97293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740066300032,0.2055172,97294.0,97293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740066300424,0.2055236,97291.0,97290.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1740066301923,0.36055165,97295.0,97290.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1740066302247,0.11019696,97300.0,97299.0,0.2055067]
["bitfinex-derivatives","BTCF0:USTF0",1740066302523,0.2055172,97294.0,97293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066302739,0.2055172,97294.0,97293.0,0.2095194]
["bitfinex-derivatives","BTCF0:USTF0",1740066302922,0.2055172,97294.0,97293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066303147,0.0536,97299.0,97290.0,0.00654175]
["bitfinex-derivatives","BTCF0:USTF0",1740066303430,0.5663236,97291.0,97290.0,0.01154175]
["bitfinex-derivatives","BTCF0:USTF0",1740066303624,0.6786836,97291.0,97290.0,0.01154175]
["bitfinex-derivatives","BTCF0:USTF0",1740066304838,0.47316,97291.0,97285.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740066305025,0.3608,97287.0,97274.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740066305225,0.2055997,97260.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066305422,0.2055975,97256.0,97255.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740066305630,0.2055975,97256.0,97255.0,0.3147997]
["bitfinex-derivatives","BTCF0:USTF0",1740066305837,0.2005975,97256.0,97255.0,0.3147997]
["bitfinex-derivatives","BTCF0:USTF0",1740066306031,0.2055864,97262.0,97261.0,0.2055851]
["bitfinex-derivatives","BTCF0:USTF0",1740066306332,0.00015416,97265.0,97264.0,0.2055806]
["bitfinex-derivatives","BTCF0:USTF0",1740066307632,0.00015416,97265.0,97264.0,0.2587806]
["bitfinex-derivatives","BTCF0:USTF0",1740066308636,0.20573266,97265.0,97264.0,0.2587806]
["bitfinex-derivatives","BTCF0:USTF0",1740066308832,0.56653266,97265.0,97264.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740066310126,0.56653266,97265.0,97255.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740066310127,0.57655416,97265.0,97255.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740066310337,0.2056123,97249.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066310538,0.5664123,97249.0,97234.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740066310733,0.57891314,97249.0,97234.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740066310937,0.79451314,97249.0,97234.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740066311132,0.2056419,97235.0,97234.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740066311332,0.5664419,97235.0,97234.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740066311640,0.3608,97235.0,97234.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740066313839,0.3608,97235.0,97234.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740066314047,0.4122106,97235.0,97225.0,0.05410369]
["bitfinex-derivatives","BTCF0:USTF0",1740066314341,0.4122106,97235.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740066314342,0.2056991,97208.0,97207.0,0.2056999]
["bitfinex-derivatives","BTCF0:USTF0",1740066315149,0.2056991,97208.0,97207.0,0.21812851]
["bitfinex-derivatives","BTCF0:USTF0",1740066315538,0.3608,97214.0,97207.0,0.01242861]
["bitfinex-derivatives","BTCF0:USTF0",1740066315747,0.3608,97214.0,97212.0,0.2056896]
["bitfinex-derivatives","BTCF0:USTF0",1740066316377,0.00015424,97217.0,97212.0,0.2056896]
["bitfinex-derivatives","BTCF0:USTF0",1740066316940,0.00015424,97217.0,97215.0,0.2056823]
["bitfinex-derivatives","BTCF0:USTF0",1740066317149,0.20583484,97217.0,97215.0,0.2056823]
["bitfinex-derivatives","BTCF0:USTF0",1740066317650,0.2056885,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066318342,0.2056885,97213.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066318742,0.00115424,97217.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066318943,0.001,97213.0,97212.0,0.2096906]
["bitfinex-derivatives","BTCF0:USTF0",1740066319543,0.002,97213.0,97212.0,1.7096906]
["bitfinex-derivatives","BTCF0:USTF0",1740066319740,0.00015424,97217.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066319944,0.001,97217.0,97213.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1740066320142,0.2056445,97234.0,97214.0,0.0514214]
["bitfinex-derivatives","BTCF0:USTF0",1740066320446,0.2056462,97233.0,97228.0,0.2056565]
["bitfinex-derivatives","BTCF0:USTF0",1740066320648,0.2056462,97233.0,97229.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740066320947,0.2056462,97233.0,97229.0,0.2596546]
["bitfinex-derivatives","BTCF0:USTF0",1740066321146,0.3608,97237.0,97229.0,0.2596546]
["bitfinex-derivatives","BTCF0:USTF0",1740066321336,0.2056506,97231.0,97229.0,0.2596546]
["bitfinex-derivatives","BTCF0:USTF0",1740066321737,0.3608,97237.0,97236.0,0.2056398]
["bitfinex-derivatives","BTCF0:USTF0",1740066322542,0.2056338,97239.0,97236.0,0.2056398]
["bitfinex-derivatives","BTCF0:USTF0",1740066322750,0.00015424,97241.0,97240.0,0.2056314]
["bitfinex-derivatives","BTCF0:USTF0",1740066322947,0.3608,97259.0,97258.0,0.2055933]
["bitfinex-derivatives","BTCF0:USTF0",1740066323251,0.3608,97259.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066323444,0.2055978,97256.0,97251.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1740066323637,0.3608,97259.0,97257.0,0.2055937]
["bitfinex-derivatives","BTCF0:USTF0",1740066323844,0.2055876,97261.0,97258.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1740066324041,0.3608,97269.0,97265.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1740066324343,0.2055725,97268.0,97265.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1740066324549,0.00015424,97269.0,97265.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1740066324748,0.20572504,97269.0,97265.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1740066324945,0.00015424,97269.0,97265.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1740066325662,0.19092322,97267.0,97265.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1740066325849,0.007,97267.0,97265.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1740066326051,0.00015424,97269.0,97264.0,0.01245709]
["bitfinex-derivatives","BTCF0:USTF0",1740066326348,0.007,97267.0,97265.0,0.2601785]
["bitfinex-derivatives","BTCF0:USTF0",1740066326545,0.014,97267.0,97265.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740066326776,0.014,97267.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066327056,0.3608,97264.0,97255.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740066327350,0.2055972,97257.0,97255.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740066327550,0.3608,97264.0,97255.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740066327852,0.007,97267.0,97266.0,0.2055764]
["bitfinex-derivatives","BTCF0:USTF0",1740066328051,0.01315424,97269.0,97267.0,0.2055737]
["bitfinex-derivatives","BTCF0:USTF0",1740066328346,0.00715424,97269.0,97268.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1740066328653,0.00715424,97269.0,97268.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740066329350,0.21972434,97269.0,97268.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740066329543,0.2055954,97257.0,97256.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1740066329947,0.3608,97262.0,97256.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1740066330147,0.2055897,97261.0,97260.0,0.2055886]
["bitfinex-derivatives","BTCF0:USTF0",1740066330549,0.1100428,97266.0,97256.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1740066330756,0.1100428,97266.0,97257.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740066331051,0.2055849,97263.0,97262.0,0.2055794]
["bitfinex-derivatives","BTCF0:USTF0",1740066331253,0.00715424,97269.0,97257.0,0.2586948]
["bitfinex-derivatives","BTCF0:USTF0",1740066331254,0.2055933,97258.0,97257.0,0.2586948]
["bitfinex-derivatives","BTCF0:USTF0",1740066331547,0.006,97262.0,97261.0,0.205587]
["bitfinex-derivatives","BTCF0:USTF0",1740066331747,0.006,97262.0,97261.0,0.566387]
["bitfinex-derivatives","BTCF0:USTF0",1740066332244,0.006,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066332446,0.2055933,97258.0,97257.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740066332747,0.2095933,97258.0,97257.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740066333647,0.2155933,97258.0,97257.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740066334154,0.2115933,97258.0,97257.0,0.2586954]
["bitfinex-derivatives","BTCF0:USTF0",1740066334847,0.2155933,97258.0,97257.0,0.2586954]
["bitfinex-derivatives","BTCF0:USTF0",1740066335448,0.01,97258.0,97257.0,0.2586954]
["bitfinex-derivatives","BTCF0:USTF0",1740066337160,0.01212152,97280.0,97268.0,0.2055722]
["bitfinex-derivatives","BTCF0:USTF0",1740066337361,0.20572434,97269.0,97268.0,0.2055722]
["bitfinex-derivatives","BTCF0:USTF0",1740066337748,0.20572434,97269.0,97268.0,0.2570722]
["bitfinex-derivatives","BTCF0:USTF0",1740066338155,0.00015424,97269.0,97268.0,0.2570722]
["bitfinex-derivatives","BTCF0:USTF0",1740066338565,0.00715424,97269.0,97268.0,0.2570722]
["bitfinex-derivatives","BTCF0:USTF0",1740066339159,0.01415424,97269.0,97268.0,0.2580722]
["bitfinex-derivatives","BTCF0:USTF0",1740066341551,0.21972434,97269.0,97268.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1740066342563,0.58052434,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066346162,0.58052434,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066346346,0.58052434,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066347355,0.58052434,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066348465,0.37495424,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066348664,0.01415424,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066349158,0.01415424,97269.0,97268.0,0.2588722]
["bitfinex-derivatives","BTCF0:USTF0",1740066349368,0.21972434,97269.0,97268.0,0.2588722]
["bitfinex-derivatives","BTCF0:USTF0",1740066349658,0.21972434,97269.0,97268.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740066349849,0.21972434,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066351161,0.21972434,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066352255,0.21972434,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066353060,0.21972434,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066353988,0.28601753,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066355264,0.08044743,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066356263,0.28601753,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066356954,0.28601753,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066357469,0.21972434,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066360876,0.21972434,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066363572,0.23153061,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066363966,0.29883718,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066365175,0.41091718,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066365674,0.39911091,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066365876,0.39911091,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066366068,0.39911091,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066366376,0.41073587,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066367071,0.39911091,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066367278,0.41105701,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066368275,0.39911091,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066370375,0.39911091,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066370579,0.19354081,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066370877,0.08146081,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066372579,0.28703091,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066375477,0.21972434,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066376080,0.21972434,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066378469,0.01415424,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066383481,0.21972434,97269.0,97268.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1740066386376,0.58052434,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066386579,0.2055933,97258.0,97257.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740066388083,0.2095933,97258.0,97257.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740066388582,0.2155933,97258.0,97257.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740066389881,0.22767858,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066390082,0.2056081,97251.0,97244.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1740066390281,0.5664081,97251.0,97244.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740066390777,0.5664081,97251.0,97245.0,0.01177956]
["bitfinex-derivatives","BTCF0:USTF0",1740066391381,0.3608,97251.0,97245.0,0.01177956]
["bitfinex-derivatives","BTCF0:USTF0",1740066391590,0.2056187,97246.0,97244.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740066392787,0.2066187,97246.0,97244.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740066394389,0.21831609,97246.0,97244.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740066395376,0.21831609,97246.0,97235.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740066395377,0.12465739,97246.0,97235.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740066395577,0.2056398,97236.0,97235.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740066396580,0.2056398,97236.0,97235.0,0.00315424]
["bitfinex-derivatives","BTCF0:USTF0",1740066396980,0.3608,97240.0,97225.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740066397290,0.205661,97226.0,97225.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740066398389,0.205661,97226.0,97225.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740066399090,0.206661,97226.0,97225.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740066399291,0.207661,97226.0,97225.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1740066399589,0.207661,97226.0,97225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740066400393,0.001,97226.0,97225.0,0.2096631]
["bitfinex-derivatives","BTCF0:USTF0",1740066400596,0.206661,97226.0,97225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066401085,0.205661,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066401493,0.21729095,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066402690,0.21729095,97226.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066402691,0.2056821,97216.0,97207.0,0.2639001]
["bitfinex-derivatives","BTCF0:USTF0",1740066402992,0.5664821,97216.0,97208.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740066403289,0.5664821,97216.0,97213.0,0.01207931]
["bitfinex-derivatives","BTCF0:USTF0",1740066404499,0.5664821,97216.0,97208.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740066404684,0.5664821,97216.0,97215.0,0.00454292]
["bitfinex-derivatives","BTCF0:USTF0",1740066405079,0.5664821,97216.0,97215.0,0.00854292]
["bitfinex-derivatives","BTCF0:USTF0",1740066406987,0.2056821,97216.0,97215.0,0.00854292]
["bitfinex-derivatives","BTCF0:USTF0",1740066407189,0.2056821,97216.0,97215.0,0.21422722]
["bitfinex-derivatives","BTCF0:USTF0",1740066407794,0.11196,97222.0,97220.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1740066407992,0.2056716,97221.0,97220.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1740066408490,0.2056785,97218.0,97215.0,0.21422712]
["bitfinex-derivatives","BTCF0:USTF0",1740066408696,0.11196,97222.0,97215.0,0.00854292]
["bitfinex-derivatives","BTCF0:USTF0",1740066408886,0.11196,97222.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066409087,0.3176294,97222.0,97221.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1740066410091,0.2056694,97222.0,97221.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1740066410597,0.2056694,97222.0,97221.0,0.2633716]
["bitfinex-derivatives","BTCF0:USTF0",1740066410796,0.31773864,97225.0,97224.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1740066411296,0.11207424,97225.0,97224.0,0.21767913]
["bitfinex-derivatives","BTCF0:USTF0",1740066411599,0.00015424,97225.0,97224.0,0.21767913]
["bitfinex-derivatives","BTCF0:USTF0",1740066412194,0.00015424,97225.0,97224.0,0.21867913]
["bitfinex-derivatives","BTCF0:USTF0",1740066413601,0.00015424,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066413988,0.21732999,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066418595,0.01766689,97225.0,97218.0,0.2589778]
["bitfinex-derivatives","BTCF0:USTF0",1740066418797,0.2056758,97219.0,97218.0,0.2589778]
["bitfinex-derivatives","BTCF0:USTF0",1740066419000,0.2056758,97219.0,97218.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740066420505,0.3608,97220.0,97215.0,0.00154292]
["bitfinex-derivatives","BTCF0:USTF0",1740066420805,0.0549,97218.0,97205.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740066421006,0.2057033,97206.0,97205.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740066421203,0.2057139,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740066421503,0.2057456,97186.0,97185.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1740066421805,0.2057456,97186.0,97185.0,0.25989109]
["bitfinex-derivatives","BTCF0:USTF0",1740066422199,0.2057346,97192.0,97191.0,0.2057329]
["bitfinex-derivatives","BTCF0:USTF0",1740066422398,0.11203432,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740066422808,0.31776092,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740066423601,0.11203432,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740066423803,0.20588092,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740066424009,0.2057372,97190.0,97189.0,0.5665388]
["bitfinex-derivatives","BTCF0:USTF0",1740066425300,0.20588092,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740066425499,0.20688092,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740066426602,0.2057372,97190.0,97189.0,0.2077393]
["bitfinex-derivatives","BTCF0:USTF0",1740066426804,0.2057372,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066427310,0.2057372,97190.0,97189.0,0.2087393]
["bitfinex-derivatives","BTCF0:USTF0",1740066427511,0.2057372,97190.0,97189.0,0.2067393]
["bitfinex-derivatives","BTCF0:USTF0",1740066428101,0.00015432,97195.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740066428408,0.00015432,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740066429204,0.20588092,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740066429509,0.00015432,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740066431310,0.00115432,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740066432111,0.18466053,97211.0,97194.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740066432303,0.18466053,97211.0,97210.0,0.5664948]
["bitfinex-derivatives","BTCF0:USTF0",1740066434121,0.18466053,97211.0,97210.0,0.57783861]
["bitfinex-derivatives","BTCF0:USTF0",1740066434409,0.00015432,97220.0,97219.0,0.2056758]
["bitfinex-derivatives","BTCF0:USTF0",1740066434612,0.00015432,97220.0,97219.0,0.5664758]
["bitfinex-derivatives","BTCF0:USTF0",1740066435608,0.00015432,97220.0,97210.0,0.37281813]
["bitfinex-derivatives","BTCF0:USTF0",1740066435803,0.2056927,97211.0,97210.0,0.57799193]
["bitfinex-derivatives","BTCF0:USTF0",1740066436323,0.2056927,97211.0,97210.0,0.36095432]
["bitfinex-derivatives","BTCF0:USTF0",1740066436508,0.2056927,97211.0,97210.0,0.56664912]
["bitfinex-derivatives","BTCF0:USTF0",1740066437111,0.11419712,97220.0,97210.0,0.56664912]
["bitfinex-derivatives","BTCF0:USTF0",1740066437112,0.2056762,97219.0,97218.0,0.2056758]
["bitfinex-derivatives","BTCF0:USTF0",1740066437307,0.00415432,97220.0,97219.0,0.2056758]
["bitfinex-derivatives","BTCF0:USTF0",1740066437812,0.00015432,97220.0,97219.0,0.2056758]
["bitfinex-derivatives","BTCF0:USTF0",1740066438011,0.00015432,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066438219,0.2056758,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066439003,0.2056875,97214.0,97212.0,0.2056899]
["bitfinex-derivatives","BTCF0:USTF0",1740066439203,0.00615432,97220.0,97210.0,0.36095432]
["bitfinex-derivatives","BTCF0:USTF0",1740066439404,0.2056927,97211.0,97210.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740066439611,0.2086927,97211.0,97210.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740066441209,0.2056927,97211.0,97210.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740066442021,0.22209633,97211.0,97210.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740066442223,0.2057287,97194.0,97193.0,0.2057305]
["bitfinex-derivatives","BTCF0:USTF0",1740066442527,0.2057191,97199.0,97198.0,0.2057155]
["bitfinex-derivatives","BTCF0:USTF0",1740066444122,0.3608,97201.0,97193.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1740066444517,0.2057286,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740066445018,0.2057286,97195.0,97194.0,0.2170792]
["bitfinex-derivatives","BTCF0:USTF0",1740066445427,0.2057148,97201.0,97194.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1740066445612,0.2057148,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066446318,0.2057019,97207.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066446523,0.1100428,97210.0,97205.0,0.2057054]
["bitfinex-derivatives","BTCF0:USTF0",1740066446524,0.2057044,97206.0,97205.0,0.2057054]
["bitfinex-derivatives","BTCF0:USTF0",1740066447021,0.1100428,97210.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066447222,0.2057139,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066447825,0.21708519,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066448224,0.22008519,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066448614,0.22208519,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066448820,0.2107139,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066449421,0.22228673,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066450225,0.205735,97191.0,97190.0,0.2057354]
["bitfinex-derivatives","BTCF0:USTF0",1740066450718,0.205735,97191.0,97190.0,0.21727012]
["bitfinex-derivatives","BTCF0:USTF0",1740066451331,0.205735,97191.0,97190.0,0.21827012]
["bitfinex-derivatives","BTCF0:USTF0",1740066451632,0.205735,97191.0,97190.0,0.21927012]
["bitfinex-derivatives","BTCF0:USTF0",1740066451927,0.1100428,97200.0,97190.0,0.01353472]
["bitfinex-derivatives","BTCF0:USTF0",1740066452127,0.2057276,97195.0,97194.0,0.2057283]
["bitfinex-derivatives","BTCF0:USTF0",1740066461134,0.18471052,97197.0,97189.0,0.2057385]
["bitfinex-derivatives","BTCF0:USTF0",1740066461340,0.408,97194.0,97188.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740066461526,0.2057393,97189.0,97188.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740066462935,0.2057393,97189.0,97188.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740066464725,0.2057393,97189.0,97188.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740066464938,0.2057393,97189.0,97188.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740066465141,0.2087393,97189.0,97188.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740066466447,0.22026201,97189.0,97188.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740066466635,0.21726201,97189.0,97188.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740066466840,0.2137393,97189.0,97188.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740066467543,0.2087393,97189.0,97188.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740066467745,0.2137393,97189.0,97188.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740066468643,0.008,97189.0,97188.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740066469529,0.008,97189.0,97188.0,0.2541414]
["bitfinex-derivatives","BTCF0:USTF0",1740066474446,0.21474976,97200.0,97199.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1740066474744,0.24499714,97206.0,97199.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1740066474943,0.24499714,97206.0,97205.0,0.2057054]
["bitfinex-derivatives","BTCF0:USTF0",1740066476142,0.25199714,97206.0,97205.0,0.2057054]
["bitfinex-derivatives","BTCF0:USTF0",1740066476741,0.17889714,97206.0,97205.0,0.2057054]
["bitfinex-derivatives","BTCF0:USTF0",1740066476941,0.17889714,97206.0,97201.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740066476942,0.27606141,97223.0,97221.0,0.2056709]
["bitfinex-derivatives","BTCF0:USTF0",1740066477153,0.27606141,97223.0,97222.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740066477854,0.2056644,97225.0,97222.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740066478448,0.011,97223.0,97222.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740066479445,0.006,97223.0,97222.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740066480549,0.012,97225.0,97222.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740066480752,0.2056673,97224.0,97222.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740066480941,0.012,97225.0,97213.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740066480942,0.2056864,97214.0,97213.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740066481346,0.007,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066482149,0.11168,97225.0,97224.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1740066482360,0.0472,97229.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066482361,0.0472,97229.0,97220.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740066482550,0.2056701,97222.0,97220.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740066482856,0.2056737,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066484854,0.007,97220.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066485249,0.01,97220.0,97219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740066487352,0.01152065,97247.0,97231.0,0.2056504]
["bitfinex-derivatives","BTCF0:USTF0",1740066487551,0.00064,97238.0,97231.0,0.5664504]
["bitfinex-derivatives","BTCF0:USTF0",1740066487746,0.0455,97247.0,97231.0,0.5664504]
["bitfinex-derivatives","BTCF0:USTF0",1740066488455,0.3608,97257.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066488653,0.0455,97255.0,97249.0,0.2056114]
["bitfinex-derivatives","BTCF0:USTF0",1740066488853,0.0455,97255.0,97250.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740066489050,0.0455,97255.0,97251.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1740066489946,0.0455,97255.0,97253.0,0.2056029]
["bitfinex-derivatives","BTCF0:USTF0",1740066490154,0.0455,97255.0,97250.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1740066490155,0.00015424,97263.0,97259.0,0.2055905]
["bitfinex-derivatives","BTCF0:USTF0",1740066490349,0.00015424,97263.0,97250.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1740066490350,0.00015424,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066490854,0.00015424,97263.0,97251.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740066491159,0.2055965,97257.0,97251.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740066491360,0.00060001,97261.0,97255.0,0.2055997]
["bitfinex-derivatives","BTCF0:USTF0",1740066491558,0.2056081,97251.0,97250.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740066491757,0.2056081,97251.0,97242.0,0.01105541]
["bitfinex-derivatives","BTCF0:USTF0",1740066491957,0.0447,97250.0,97241.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740066492162,0.0447,97250.0,97246.0,0.2056179]
["bitfinex-derivatives","BTCF0:USTF0",1740066492455,0.0447,97250.0,97241.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740066492659,0.2056209,97245.0,97241.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740066492864,0.2056209,97245.0,97242.0,0.01131298]
["bitfinex-derivatives","BTCF0:USTF0",1740066493046,0.2056209,97245.0,97241.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740066493753,0.5664209,97245.0,97235.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740066494250,0.5664209,97245.0,97230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740066494446,0.9272209,97245.0,97230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740066495250,0.5664209,97245.0,97230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740066496758,0.5664209,97245.0,97230.0,0.05721528]
["bitfinex-derivatives","BTCF0:USTF0",1740066497153,0.3608,97245.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066497357,0.2056483,97232.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066497869,0.2056483,97232.0,97228.0,0.2056553]
["bitfinex-derivatives","BTCF0:USTF0",1740066498063,0.0453,97235.0,97233.0,0.2056451]
["bitfinex-derivatives","BTCF0:USTF0",1740066498274,0.250124,97244.0,97241.0,0.2056278]
["bitfinex-derivatives","BTCF0:USTF0",1740066498565,0.08885424,97244.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066498767,0.2056319,97240.0,97237.0,0.2056375]
["bitfinex-derivatives","BTCF0:USTF0",1740066499964,0.2056319,97240.0,97238.0,0.2056344]
["bitfinex-derivatives","BTCF0:USTF0",1740066500157,0.08885424,97244.0,97238.0,0.2056354]
["bitfinex-derivatives","BTCF0:USTF0",1740066500350,0.08885424,97244.0,97237.0,0.01107783]
["bitfinex-derivatives","BTCF0:USTF0",1740066500555,0.04435424,97244.0,97242.0,0.2056261]
["bitfinex-derivatives","BTCF0:USTF0",1740066501651,0.04735424,97244.0,97242.0,0.2056261]
["bitfinex-derivatives","BTCF0:USTF0",1740066501864,0.04735424,97244.0,97237.0,0.01103489]
["bitfinex-derivatives","BTCF0:USTF0",1740066502062,0.40815424,97244.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066502265,0.15739704,97244.0,97237.0,0.2056369]
["bitfinex-derivatives","BTCF0:USTF0",1740066502469,0.2056356,97238.0,97237.0,0.2056369]
["bitfinex-derivatives","BTCF0:USTF0",1740066502962,0.2056419,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066503665,0.2056483,97232.0,97231.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1740066503958,0.32831212,97232.0,97231.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1740066504164,0.48346382,97232.0,97206.0,0.27860116]
["bitfinex-derivatives","BTCF0:USTF0",1740066504368,0.1100428,97225.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066504561,0.0466,97224.0,97223.0,0.205667]
["bitfinex-derivatives","BTCF0:USTF0",1740066505860,0.0466,97224.0,97223.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1740066506056,0.0466,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066506461,0.4074,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066507456,0.2056991,97208.0,97207.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740066507961,0.2056991,97208.0,97206.0,0.23090116]
["bitfinex-derivatives","BTCF0:USTF0",1740066508663,0.0451,97213.0,97198.0,0.5671187]
["bitfinex-derivatives","BTCF0:USTF0",1740066508664,0.2057118,97202.0,97201.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1740066508962,0.2057118,97202.0,97201.0,0.01308791]
["bitfinex-derivatives","BTCF0:USTF0",1740066509166,0.2057118,97202.0,97201.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1740066509961,0.2057118,97202.0,97201.0,0.01260089]
["bitfinex-derivatives","BTCF0:USTF0",1740066510656,0.0442,97207.0,97201.0,0.01260089]
["bitfinex-derivatives","BTCF0:USTF0",1740066511056,0.003,97208.0,97201.0,0.01105773]
["bitfinex-derivatives","BTCF0:USTF0",1740066511255,0.001,97202.0,97190.0,0.1100428]
["bitfinex-derivatives","BTCF0:USTF0",1740066511463,0.001,97202.0,97200.0,0.2057159]
["bitfinex-derivatives","BTCF0:USTF0",1740066511659,0.001,97202.0,97200.0,0.2518159]
["bitfinex-derivatives","BTCF0:USTF0",1740066511858,0.001,97202.0,97200.0,0.26323861]
["bitfinex-derivatives","BTCF0:USTF0",1740066513863,0.2057118,97202.0,97200.0,0.26323861]
["bitfinex-derivatives","BTCF0:USTF0",1740066514061,0.2057118,97202.0,97201.0,0.2057139]
["bitfinex-derivatives","BTCF0:USTF0",1740066514766,0.2067118,97202.0,97201.0,0.2057139]
["bitfinex-derivatives","BTCF0:USTF0",1740066515768,0.001,97202.0,97201.0,0.2057139]
["bitfinex-derivatives","BTCF0:USTF0",1740066519968,0.2057034,97206.0,97205.0,0.2057054]
["bitfinex-derivatives","BTCF0:USTF0",1740066521566,0.3608,97207.0,97190.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740066521765,0.2057308,97193.0,97192.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740066523176,0.2057308,97193.0,97192.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740066523679,0.2057308,97193.0,97192.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740066526466,0.2057308,97193.0,97192.0,0.2562329]
["bitfinex-derivatives","BTCF0:USTF0",1740066527075,0.2057308,97193.0,97192.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740066529579,0.2057308,97193.0,97192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740066532881,0.3172471,97197.0,97196.0,0.2057192]
["bitfinex-derivatives","BTCF0:USTF0",1740066533077,0.2057271,97197.0,97196.0,0.2057192]
["bitfinex-derivatives","BTCF0:USTF0",1740066533278,0.18389115,97206.0,97192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740066533483,0.2057101,97203.0,97202.0,0.5665093]
["bitfinex-derivatives","BTCF0:USTF0",1740066533780,0.2057101,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066534172,0.2057101,97203.0,97202.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1740066534780,0.2057223,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066535351,0.2057223,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066535677,0.2057223,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066535877,0.21715871,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066536881,0.21715871,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066539481,0.2057689,97175.0,97174.0,0.205771]
["bitfinex-derivatives","BTCF0:USTF0",1740066540788,0.2057689,97175.0,97174.0,0.21690034]
["bitfinex-derivatives","BTCF0:USTF0",1740066541879,0.2057689,97175.0,97174.0,0.21890034]
["bitfinex-derivatives","BTCF0:USTF0",1740066542082,0.2057689,97175.0,97174.0,0.22190034]
["bitfinex-derivatives","BTCF0:USTF0",1740066542686,0.2057689,97175.0,97174.0,0.22090034]
["bitfinex-derivatives","BTCF0:USTF0",1740066543688,0.2057689,97175.0,97174.0,0.21890034]
["bitfinex-derivatives","BTCF0:USTF0",1740066543986,0.2057689,97175.0,97174.0,0.22090034]
["bitfinex-derivatives","BTCF0:USTF0",1740066544191,0.2057604,97180.0,97179.0,0.2057542]
["bitfinex-derivatives","BTCF0:USTF0",1740066545278,0.00015432,97184.0,97183.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1740066545480,0.18389115,97199.0,97198.0,0.2057202]
["bitfinex-derivatives","BTCF0:USTF0",1740066546292,0.47144281,97210.0,97198.0,0.01125577]
["bitfinex-derivatives","BTCF0:USTF0",1740066546486,0.2057132,97204.0,97203.0,0.2057095]
["bitfinex-derivatives","BTCF0:USTF0",1740066547298,0.2057181,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066547686,0.2057266,97195.0,97194.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740066550296,0.2087266,97195.0,97194.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740066550600,0.2097266,97195.0,97194.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740066553800,0.2107266,97195.0,97194.0,0.00115432]
["bitfinex-derivatives","BTCF0:USTF0",1740066554201,0.27051166,97195.0,97194.0,0.00115432]
["bitfinex-derivatives","BTCF0:USTF0",1740066555917,0.2057456,97186.0,97185.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740066556155,0.2057901,97165.0,97164.0,0.18370116]
["bitfinex-derivatives","BTCF0:USTF0",1740066556302,0.2058007,97160.0,97159.0,0.24699868]
["bitfinex-derivatives","BTCF0:USTF0",1740066556497,0.2058007,97160.0,97159.0,0.24647868]
["bitfinex-derivatives","BTCF0:USTF0",1740066557193,0.2058007,97160.0,97159.0,0.45228148]
["bitfinex-derivatives","BTCF0:USTF0",1740066557504,0.00015432,97169.0,97159.0,0.24493488]
["bitfinex-derivatives","BTCF0:USTF0",1740066557803,0.2057966,97165.0,97164.0,0.2057881]
["bitfinex-derivatives","BTCF0:USTF0",1740066558216,0.2057966,97165.0,97164.0,0.2107881]
["bitfinex-derivatives","BTCF0:USTF0",1740066558399,0.2057966,97165.0,97164.0,0.2157881]
["bitfinex-derivatives","BTCF0:USTF0",1740066558598,0.2057966,97165.0,97164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740066559104,0.2057966,97165.0,97164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740066559305,0.0936,97168.0,97159.0,0.24493488]
["bitfinex-derivatives","BTCF0:USTF0",1740066559505,0.2058007,97160.0,97159.0,0.24493488]
["bitfinex-derivatives","BTCF0:USTF0",1740066559705,0.2058113,97155.0,97154.0,0.65379488]
["bitfinex-derivatives","BTCF0:USTF0",1740066559901,0.2058113,97155.0,97154.0,0.65323488]
["bitfinex-derivatives","BTCF0:USTF0",1740066561500,0.2058113,97155.0,97154.0,0.85904828]
["bitfinex-derivatives","BTCF0:USTF0",1740066562399,0.2058113,97155.0,97154.0,0.86104828]
["bitfinex-derivatives","BTCF0:USTF0",1740066562701,0.2058113,97155.0,97154.0,0.65523488]
["bitfinex-derivatives","BTCF0:USTF0",1740066563110,0.2058113,97155.0,97154.0,0.60773488]
["bitfinex-derivatives","BTCF0:USTF0",1740066564103,0.2058113,97155.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740066567023,0.2058037,97160.0,97159.0,0.2058001]
["bitfinex-derivatives","BTCF0:USTF0",1740066567638,0.2057939,97164.0,97163.0,0.2057849]
["bitfinex-derivatives","BTCF0:USTF0",1740066568419,0.00015432,97169.0,97168.0,0.2057837]
["bitfinex-derivatives","BTCF0:USTF0",1740066569223,0.00015432,97169.0,97166.0,0.01093434]
["bitfinex-derivatives","BTCF0:USTF0",1740066569427,0.00015432,97169.0,97163.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740066569627,0.00215432,97169.0,97155.0,0.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1740066569827,0.2058025,97160.0,97154.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1740066570021,0.2058025,97160.0,97159.0,0.2058028]
["bitfinex-derivatives","BTCF0:USTF0",1740066570217,0.2058113,97155.0,97154.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740066570423,0.2058113,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066571032,0.2058155,97153.0,97152.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740066574028,0.2058155,97153.0,97152.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740066574229,0.01093434,97161.0,97152.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740066574419,0.29590728,97164.0,97152.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740066574726,0.2058155,97153.0,97152.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740066575626,0.01101217,97161.0,97152.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740066575835,0.2058107,97158.0,97157.0,0.2058051]
["bitfinex-derivatives","BTCF0:USTF0",1740066577133,0.2068107,97158.0,97157.0,0.2058051]
["bitfinex-derivatives","BTCF0:USTF0",1740066577719,0.2058113,97155.0,97154.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740066579236,0.2058113,97155.0,97154.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740066579636,0.2058113,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066584527,0.2058113,97155.0,97154.0,0.2078134]
["bitfinex-derivatives","BTCF0:USTF0",1740066584740,0.2058113,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066590341,0.27037084,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066590739,0.27037084,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066600252,0.2058515,97136.0,97135.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740066600945,0.1357,97142.0,97135.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740066601257,0.2058426,97141.0,97135.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740066601545,0.2058426,97141.0,97136.0,0.2058505]
["bitfinex-derivatives","BTCF0:USTF0",1740066601750,0.1357,97142.0,97135.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740066601952,0.0908,97142.0,97135.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1740066602246,0.1101972,97145.0,97140.0,0.2058429]
["bitfinex-derivatives","BTCF0:USTF0",1740066602439,0.1101972,97145.0,97135.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1740066602647,0.1101972,97145.0,97144.0,0.2058346]
["bitfinex-derivatives","BTCF0:USTF0",1740066602953,0.0001544,97145.0,97144.0,0.2058346]
["bitfinex-derivatives","BTCF0:USTF0",1740066604052,0.0001544,97145.0,97144.0,0.2098346]
["bitfinex-derivatives","BTCF0:USTF0",1740066604251,0.2059869,97145.0,97144.0,0.2098346]
["bitfinex-derivatives","BTCF0:USTF0",1740066604453,0.2059869,97145.0,97144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066604649,0.21680973,97145.0,97144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066605343,0.21680973,97145.0,97144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740066605546,0.2059869,97145.0,97144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740066605949,0.2059869,97145.0,97144.0,0.2138346]
["bitfinex-derivatives","BTCF0:USTF0",1740066606955,0.0001544,97145.0,97144.0,0.2138346]
["bitfinex-derivatives","BTCF0:USTF0",1740066607558,0.2059869,97145.0,97144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740066607953,0.2059869,97145.0,97144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066608156,0.2059869,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066608647,0.0001544,97145.0,97144.0,0.2078346]
["bitfinex-derivatives","BTCF0:USTF0",1740066609242,0.18479672,97145.0,97144.0,0.2078346]
["bitfinex-derivatives","BTCF0:USTF0",1740066609449,0.39062922,97145.0,97144.0,0.2078346]
["bitfinex-derivatives","BTCF0:USTF0",1740066611459,0.18479672,97145.0,97144.0,0.2078346]
["bitfinex-derivatives","BTCF0:USTF0",1740066611960,0.39062922,97145.0,97144.0,0.2078346]
["bitfinex-derivatives","BTCF0:USTF0",1740066612356,0.2059869,97145.0,97144.0,0.2078346]
["bitfinex-derivatives","BTCF0:USTF0",1740066612580,0.0001544,97145.0,97144.0,0.2078346]
["bitfinex-derivatives","BTCF0:USTF0",1740066615374,0.0001544,97145.0,97144.0,0.21877994]
["bitfinex-derivatives","BTCF0:USTF0",1740066617270,0.0001544,97145.0,97144.0,0.21894073]
["bitfinex-derivatives","BTCF0:USTF0",1740066617800,0.2059869,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066619973,0.2059869,97145.0,97144.0,0.2078346]
["bitfinex-derivatives","BTCF0:USTF0",1740066621667,0.2059869,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066622577,0.2058434,97140.0,97139.0,0.2058447]
["bitfinex-derivatives","BTCF0:USTF0",1740066622783,0.2059869,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066623080,0.2059869,97145.0,97133.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740066623081,0.2058494,97137.0,97133.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740066623479,0.2058558,97134.0,97133.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740066625084,0.21668815,97134.0,97133.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740066625284,0.21768815,97134.0,97133.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740066626109,0.21768815,97134.0,97133.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740066626579,0.2068558,97134.0,97133.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740066626884,0.2068558,97134.0,97133.0,0.2493579]
["bitfinex-derivatives","BTCF0:USTF0",1740066627085,0.001,97134.0,97133.0,0.2493579]
["bitfinex-derivatives","BTCF0:USTF0",1740066629484,0.2068558,97134.0,97133.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740066630390,0.5676558,97134.0,97133.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740066630882,0.205877,97124.0,97123.0,0.2526785]
["bitfinex-derivatives","BTCF0:USTF0",1740066632083,0.205877,97124.0,97123.0,0.2556785]
["bitfinex-derivatives","BTCF0:USTF0",1740066632280,0.205877,97124.0,97123.0,0.2576785]
["bitfinex-derivatives","BTCF0:USTF0",1740066632588,0.2168337,97124.0,97123.0,0.2576785]
["bitfinex-derivatives","BTCF0:USTF0",1740066632982,0.2168337,97124.0,97123.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740066633179,0.2168337,97124.0,97123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740066633384,0.205877,97124.0,97123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740066639088,0.0514699,97123.0,97104.0,0.2059175]
["bitfinex-derivatives","BTCF0:USTF0",1740066639396,0.2059066,97110.0,97109.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740066640704,0.21660905,97110.0,97109.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740066641994,0.21760905,97110.0,97109.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1740066643500,0.21760905,97110.0,97109.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740066644593,0.21660905,97110.0,97109.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740066645197,0.01070245,97110.0,97094.0,0.2059392]
["bitfinex-derivatives","BTCF0:USTF0",1740066645401,0.01070245,97110.0,97103.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740066645402,0.2059194,97104.0,97103.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740066645700,0.5667194,97104.0,97103.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740066645901,0.5667194,97104.0,97075.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740066645902,0.47192,97104.0,97075.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740066646103,0.47192,97104.0,97087.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740066646104,0.2059533,97088.0,97087.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740066646602,0.2059639,97083.0,97082.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740066646903,0.3608,97089.0,97079.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740066647197,0.5667703,97080.0,97079.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740066648598,0.5667703,97080.0,97065.0,0.00154531]
["bitfinex-derivatives","BTCF0:USTF0",1740066648599,0.206,97066.0,97065.0,0.20754741]
["bitfinex-derivatives","BTCF0:USTF0",1740066649125,0.199,97066.0,97065.0,0.20754741]
["bitfinex-derivatives","BTCF0:USTF0",1740066650203,0.197,97066.0,97065.0,0.21454741]
["bitfinex-derivatives","BTCF0:USTF0",1740066650996,0.198,97066.0,97065.0,0.21754741]
["bitfinex-derivatives","BTCF0:USTF0",1740066651604,0.198,97066.0,97065.0,0.01154531]
["bitfinex-derivatives","BTCF0:USTF0",1740066651806,0.198,97066.0,97065.0,0.10484531]
["bitfinex-derivatives","BTCF0:USTF0",1740066653703,0.198,97066.0,97065.0,0.05754531]
["bitfinex-derivatives","BTCF0:USTF0",1740066654110,0.20891354,97066.0,97065.0,0.01154531]
["bitfinex-derivatives","BTCF0:USTF0",1740066654299,0.20891354,97066.0,97065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740066654506,0.206017,97058.0,97057.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740066655490,0.3608,97062.0,97057.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740066655712,0.01191354,97066.0,97057.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740066655904,0.2060106,97061.0,97059.0,0.2060144]
["bitfinex-derivatives","BTCF0:USTF0",1740066657002,0.2060106,97061.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740066657202,0.3608,97082.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066657405,0.2059858,97073.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066657698,0.1100428,97070.0,97066.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1740066657902,0.2059977,97068.0,97067.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740066658107,0.2060163,97059.0,97057.0,0.2543183]
["bitfinex-derivatives","BTCF0:USTF0",1740066658306,0.2060163,97059.0,97058.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740066658909,0.2060255,97054.0,97053.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740066659120,0.5668255,97054.0,97053.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740066660021,0.2060361,97049.0,97048.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740066660211,0.2060361,97049.0,97048.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740066660614,0.21672395,97049.0,97048.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740066661317,0.21772395,97049.0,97048.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740066662015,0.21872395,97049.0,97048.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740066662915,0.21872395,97049.0,97021.0,0.01121551]
["bitfinex-derivatives","BTCF0:USTF0",1740066662916,0.01268785,97049.0,97021.0,0.01121551]
["bitfinex-derivatives","BTCF0:USTF0",1740066663216,0.2060639,97036.0,97032.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740066663416,0.3608,97033.0,97032.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740066663611,0.3608,97033.0,97028.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740066663816,0.2060858,97026.0,97019.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740066664014,0.2060858,97026.0,97019.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740066664419,0.3608,97022.0,97019.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740066664613,0.3608,97022.0,97015.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740066664817,0.2061147,97012.0,97011.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740066665126,0.2061147,97012.0,97011.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740066666023,0.206122,97009.0,97007.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740066666327,0.3608,97011.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740066666624,0.566938,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740066667244,0.2061635,96989.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066667525,0.3161861,96999.0,96977.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1740066667820,0.00015458,96998.0,96977.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1740066668023,0.36072259,96993.0,96989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740066668615,0.2061614,96990.0,96989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740066668809,0.36072259,96993.0,96989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740066669223,0.001,96993.0,96989.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1740066669621,0.001,96993.0,96992.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1740066669814,0.00115458,96998.0,96992.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1740066670014,0.00115458,96998.0,96989.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1740066670311,0.00115458,96998.0,96989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740066670618,0.2061612,96991.0,96989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740066671025,0.001,96990.0,96989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740066671323,0.001,96990.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066671526,0.206176,96984.0,96979.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740066671920,0.01079621,96984.0,96979.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740066672124,0.1100428,96990.0,96979.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740066672623,0.1110428,96990.0,96984.0,0.2061726]
["bitfinex-derivatives","BTCF0:USTF0",1740066672932,0.01156504,96990.0,96989.0,0.2061635]
["bitfinex-derivatives","BTCF0:USTF0",1740066673125,0.01056504,96990.0,96989.0,0.2061635]
["bitfinex-derivatives","BTCF0:USTF0",1740066673327,0.001,96991.0,96989.0,0.2061635]
["bitfinex-derivatives","BTCF0:USTF0",1740066673513,0.3608,97004.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066673718,0.3608,97004.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066673923,0.6769754,97004.0,96995.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740066674121,0.2061383,97001.0,96995.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740066674319,0.01118001,96998.0,96995.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740066674523,0.00015458,96998.0,96995.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740066675238,0.00015458,96998.0,96996.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1740066675418,0.01213126,96998.0,96996.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1740066675618,0.00115458,96998.0,96996.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1740066675847,0.00068,97004.0,97003.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1740066676025,0.00068,97004.0,96995.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740066676026,0.1100428,97030.0,97023.0,0.2060913]
["bitfinex-derivatives","BTCF0:USTF0",1740066676241,0.1100428,97030.0,97015.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1740066676428,0.1100428,97030.0,97016.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740066676618,0.31612,97030.0,97016.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740066676825,0.206083,97027.0,97016.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740066677021,0.12102381,97030.0,97016.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740066677328,0.01298101,97030.0,97029.0,0.2060785]
["bitfinex-derivatives","BTCF0:USTF0",1740066677829,0.01298101,97030.0,97017.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1740066677830,0.01298101,97030.0,97016.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740066678028,0.1100428,97026.0,97017.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1740066678324,0.1100428,97026.0,97016.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740066678325,0.2060981,97020.0,97016.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740066678922,0.2060981,97020.0,97017.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740066679634,0.2061004,97019.0,97017.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740066680128,0.206104,97017.0,97016.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740066682426,0.209104,97017.0,97016.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740066682728,0.005,97017.0,97016.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740066685437,0.005,97017.0,97016.0,0.2511062]
["bitfinex-derivatives","BTCF0:USTF0",1740066687433,0.211104,97017.0,97016.0,0.2511062]
["bitfinex-derivatives","BTCF0:USTF0",1740066688230,0.005,97017.0,97016.0,0.2511062]
["bitfinex-derivatives","BTCF0:USTF0",1740066689133,0.12102381,97030.0,97029.0,0.2060785]
["bitfinex-derivatives","BTCF0:USTF0",1740066689334,0.01098101,97030.0,97029.0,0.2060785]
["bitfinex-derivatives","BTCF0:USTF0",1740066689532,0.36155467,97033.0,97029.0,0.2060785]
["bitfinex-derivatives","BTCF0:USTF0",1740066689827,0.2060817,97028.0,97025.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1740066690033,0.36095466,97033.0,97025.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1740066690034,0.2060834,97027.0,97025.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1740066690233,0.2060849,97026.0,97025.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1740066691029,0.206104,97019.0,97018.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1740066692233,0.004,97027.0,97017.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740066692430,0.004,97027.0,97026.0,0.2060849]
["bitfinex-derivatives","BTCF0:USTF0",1740066693135,0.00015466,97033.0,97032.0,0.2060722]
["bitfinex-derivatives","BTCF0:USTF0",1740066693639,0.00015466,97033.0,97032.0,0.3498722]
["bitfinex-derivatives","BTCF0:USTF0",1740066695238,0.00715466,97033.0,97032.0,0.3498722]
["bitfinex-derivatives","BTCF0:USTF0",1740066695438,0.21922466,97033.0,97032.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1740066695837,0.01315466,97033.0,97032.0,0.3498722]
["bitfinex-derivatives","BTCF0:USTF0",1740066696732,0.3608,97045.0,97044.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1740066696926,0.37139095,97045.0,97044.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1740066698440,0.38539095,97045.0,97044.0,0.2080467]
["bitfinex-derivatives","BTCF0:USTF0",1740066698638,0.02459095,97045.0,97044.0,0.2080467]
["bitfinex-derivatives","BTCF0:USTF0",1740066698837,0.00015458,97054.0,97053.0,0.2060276]
["bitfinex-derivatives","BTCF0:USTF0",1740066700035,0.00715458,97054.0,97053.0,0.2070276]
["bitfinex-derivatives","BTCF0:USTF0",1740066701341,0.00915458,97054.0,97053.0,0.2070276]
["bitfinex-derivatives","BTCF0:USTF0",1740066701534,0.00515458,97054.0,97053.0,0.2060276]
["bitfinex-derivatives","BTCF0:USTF0",1740066702535,0.00515458,97054.0,97051.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1740066702746,0.00515458,97054.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740066704139,1e-08,97054.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740066704445,0.01107896,97064.0,97051.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1740066704645,0.002,97054.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740066704838,0.002,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066705244,0.003,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066705441,0.004,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066705946,0.005,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066706140,0.002,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066710144,0.002,97054.0,97053.0,0.5668276]
["bitfinex-derivatives","BTCF0:USTF0",1740066717654,0.00015458,97063.0,97062.0,0.2060085]
["bitfinex-derivatives","BTCF0:USTF0",1740066717855,0.00015458,97063.0,97062.0,0.5668085]
["bitfinex-derivatives","BTCF0:USTF0",1740066718052,0.39026148,97082.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066718053,0.0471,97076.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066718258,0.0471,97076.0,97075.0,0.2059809]
["bitfinex-derivatives","BTCF0:USTF0",1740066718760,0.01098871,97080.0,97078.0,0.2059741]
["bitfinex-derivatives","BTCF0:USTF0",1740066719064,0.18429338,97080.0,97078.0,0.2059741]
["bitfinex-derivatives","BTCF0:USTF0",1740066720359,0.18429338,97080.0,97078.0,0.2069741]
["bitfinex-derivatives","BTCF0:USTF0",1740066720556,0.18429338,97080.0,97079.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740066721360,0.18429338,97080.0,97078.0,0.2069741]
["bitfinex-derivatives","BTCF0:USTF0",1740066721361,0.18429338,97080.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066722054,0.18429338,97080.0,97078.0,0.2069734]
["bitfinex-derivatives","BTCF0:USTF0",1740066722249,0.0110223,97083.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066722455,0.2981535,97088.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066722654,0.2981535,97088.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066723059,0.0922,97088.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066723371,0.0455,97088.0,97080.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740066723663,0.00015458,97089.0,97088.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1740066723856,0.00015458,97089.0,97088.0,0.2973533]
["bitfinex-derivatives","BTCF0:USTF0",1740066725966,0.00015458,97089.0,97088.0,0.2983533]
["bitfinex-derivatives","BTCF0:USTF0",1740066726257,0.0473,97107.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740066726258,0.2100428,97100.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740066726456,0.1,97100.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740066727662,0.1,97100.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066727663,0.2059304,97099.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066729371,0.2059304,97099.0,97097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066729869,0.1,97100.0,97097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066730766,0.1,97100.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740066731162,0.1,97100.0,97099.0,0.25333]
["bitfinex-derivatives","BTCF0:USTF0",1740066731359,0.1,97100.0,97099.0,0.26393689]
["bitfinex-derivatives","BTCF0:USTF0",1740066732475,0.1,97100.0,97099.0,0.26493689]
["bitfinex-derivatives","BTCF0:USTF0",1740066734064,0.1,97100.0,97099.0,0.37673689]
["bitfinex-derivatives","BTCF0:USTF0",1740066735480,0.1,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066736069,0.3059279,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066736271,0.4444279,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066736964,0.2385,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066738271,0.1923,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066738479,0.1,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066738658,0.1,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066741065,0.1923,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066742773,0.1469,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066742971,0.1,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066743774,0.00015449,97109.0,97099.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1740066744073,0.00015449,97109.0,97108.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1740066744279,0.00015449,97109.0,97108.0,0.2527109]
["bitfinex-derivatives","BTCF0:USTF0",1740066745766,1e-08,97109.0,97108.0,0.2537109]
["bitfinex-derivatives","BTCF0:USTF0",1740066747975,1e-08,97109.0,97108.0,0.3660309]
["bitfinex-derivatives","BTCF0:USTF0",1740066748175,0.20590881,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066748484,0.20590881,97109.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066748485,0.2059109,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066748678,0.3018109,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066751677,0.2059304,97099.0,97097.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740066751883,0.2059342,97097.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066752087,0.0471,97098.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066752088,0.047,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066752585,0.047,97096.0,97090.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066752982,0.047,97096.0,97094.0,0.2059399]
["bitfinex-derivatives","BTCF0:USTF0",1740066753283,0.047,97096.0,97090.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066753787,0.2059393,97095.0,97090.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066754084,0.21660487,97095.0,97090.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066755287,0.40089825,97095.0,97090.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066756179,0.18429338,97095.0,97090.0,0.00215449]
["bitfinex-derivatives","BTCF0:USTF0",1740066756377,0.18429338,97095.0,97093.0,0.2059412]
["bitfinex-derivatives","BTCF0:USTF0",1740066756684,0.18429338,97095.0,97094.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1740066758488,0.18429338,97095.0,97094.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740066759988,0.18429338,97095.0,97094.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740066761198,0.18429338,97095.0,97094.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740066761398,0.18429338,97095.0,97094.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740066761605,0.18429338,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066762099,0.21664891,97096.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066762305,0.0459,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066763606,0.2059469,97091.0,97090.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066763805,0.4067,97095.0,97079.0,0.2059722]
["bitfinex-derivatives","BTCF0:USTF0",1740066763997,0.2059561,97087.0,97083.0,0.2059631]
["bitfinex-derivatives","BTCF0:USTF0",1740066764191,0.11152,97089.0,97088.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1740066764495,0.00060001,97095.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066764695,0.11168,97099.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066764902,0.18429338,97101.0,97100.0,0.2059279]
["bitfinex-derivatives","BTCF0:USTF0",1740066765701,0.00015449,97106.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066765702,0.2451882,97096.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066766301,0.2451882,97096.0,97094.0,0.37161279]
["bitfinex-derivatives","BTCF0:USTF0",1740066766998,0.2451882,97096.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066767202,0.2451882,97096.0,97094.0,0.5677392]
["bitfinex-derivatives","BTCF0:USTF0",1740066767792,0.2461882,97096.0,97094.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1740066767993,0.2461882,97096.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066768295,0.4521254,97096.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066768800,0.2461882,97096.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066769099,0.2461882,97096.0,97094.0,0.5677402]
["bitfinex-derivatives","BTCF0:USTF0",1740066769308,0.001,97096.0,97095.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740066770499,0.001,97096.0,97095.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740066770700,0.1849226,97100.0,97095.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740066770906,0.2059307,97099.0,97095.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740066771808,0.2059343,97097.0,97095.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740066772499,0.2059343,97097.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066772699,0.3608,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066772909,0.405,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066773209,0.6109363,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066775609,0.6109363,97096.0,97086.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1740066775610,0.2059554,97087.0,97086.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1740066776917,0.2059576,97086.0,97085.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740066777612,0.001,97087.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066777812,0.2059703,97080.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066779021,0.2059703,97080.0,97079.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1740066780707,0.2059703,97080.0,97079.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066782215,0.18501682,97082.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740066783210,0.18501682,97082.0,97079.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066783611,0.39098302,97082.0,97079.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066785424,0.18501682,97081.0,97079.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066785626,0.18501682,97081.0,97080.0,0.2059703]
["bitfinex-derivatives","BTCF0:USTF0",1740066787115,0.18601682,97081.0,97080.0,0.2059703]
["bitfinex-derivatives","BTCF0:USTF0",1740066788821,0.001,97081.0,97080.0,0.2059703]
["bitfinex-derivatives","BTCF0:USTF0",1740066789624,0.001,97081.0,97079.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066790126,0.205968,97082.0,97079.0,0.20612679]
["bitfinex-derivatives","BTCF0:USTF0",1740066790826,0.18501682,97088.0,97084.0,0.2059614]
["bitfinex-derivatives","BTCF0:USTF0",1740066791027,0.2059576,97086.0,97085.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740066792116,0.2059703,97080.0,97079.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1740066793028,0.2059703,97080.0,97079.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066793418,0.57753377,97080.0,97079.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066794828,0.57853377,97080.0,97079.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066795273,0.37256347,97080.0,97063.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1740066795421,0.206,97066.0,97063.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1740066795671,0.206,97066.0,97060.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740066795821,0.206,97066.0,97063.0,0.2060062]
["bitfinex-derivatives","BTCF0:USTF0",1740066796041,0.206,97066.0,97060.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740066796416,0.206,97066.0,97065.0,0.00554504]
["bitfinex-derivatives","BTCF0:USTF0",1740066797023,0.21641036,97066.0,97065.0,0.00454504]
["bitfinex-derivatives","BTCF0:USTF0",1740066797316,0.21641036,97066.0,97065.0,0.00554504]
["bitfinex-derivatives","BTCF0:USTF0",1740066800732,0.21641036,97066.0,97065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066800932,0.2060191,97057.0,97056.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066802534,0.2060191,97057.0,97056.0,0.00615449]
["bitfinex-derivatives","BTCF0:USTF0",1740066802736,0.2060191,97057.0,97056.0,0.01115449]
["bitfinex-derivatives","BTCF0:USTF0",1740066803635,0.2060191,97057.0,97056.0,0.01015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066804422,0.39089355,97057.0,97056.0,0.01015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066804622,0.39089355,97057.0,97056.0,0.00915449]
["bitfinex-derivatives","BTCF0:USTF0",1740066806025,0.18487445,97057.0,97056.0,0.21517569]
["bitfinex-derivatives","BTCF0:USTF0",1740066806631,0.18487445,97057.0,97056.0,0.57597569]
["bitfinex-derivatives","BTCF0:USTF0",1740066806831,0.2059749,97078.0,97056.0,0.36995449]
["bitfinex-derivatives","BTCF0:USTF0",1740066807034,0.0455,97078.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066807322,0.2514753,97078.0,97069.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1740066807532,0.2059771,97077.0,97065.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740066807940,0.2059771,97077.0,97070.0,0.2059905]
["bitfinex-derivatives","BTCF0:USTF0",1740066808127,0.0455,97078.0,97065.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740066808335,0.2059947,97069.0,97065.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740066808832,0.205984,97074.0,97065.0,0.30536714]
["bitfinex-derivatives","BTCF0:USTF0",1740066809228,0.0455,97078.0,97065.0,0.30536714]
["bitfinex-derivatives","BTCF0:USTF0",1740066809438,0.2059856,97073.0,97065.0,0.30836714]
["bitfinex-derivatives","BTCF0:USTF0",1740066809842,0.2059856,97073.0,97065.0,0.30536714]
["bitfinex-derivatives","BTCF0:USTF0",1740066810032,0.2059856,97073.0,97066.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740066811032,0.0455,97078.0,97066.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740066811236,0.2059959,97068.0,97066.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740066811633,0.206,97066.0,97065.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740066812028,0.0446,97074.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066812234,0.2059914,97071.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066812736,0.2059952,97069.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066813441,0.0427,97073.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066813640,0.2059961,97068.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066814244,0.01057959,97079.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740066814439,0.05377959,97079.0,97066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740066814630,0.0432,97079.0,97074.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1740066814827,0.0432,97079.0,97066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740066814828,0.2059851,97074.0,97069.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1740066815039,0.2059851,97074.0,97070.0,0.2059914]
["bitfinex-derivatives","BTCF0:USTF0",1740066815360,0.0432,97079.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066815646,0.2059636,97084.0,97074.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1740066815837,0.2059636,97084.0,97074.0,0.249183]
["bitfinex-derivatives","BTCF0:USTF0",1740066816242,0.3160064,97084.0,97074.0,0.249183]
["bitfinex-derivatives","BTCF0:USTF0",1740066817143,0.1100428,97084.0,97074.0,0.249183]
["bitfinex-derivatives","BTCF0:USTF0",1740066817937,0.3160047,97084.0,97074.0,0.249183]
["bitfinex-derivatives","BTCF0:USTF0",1740066818467,0.00115449,97075.0,97074.0,0.249183]
["bitfinex-derivatives","BTCF0:USTF0",1740066818639,0.00115449,97075.0,97074.0,0.250183]
["bitfinex-derivatives","BTCF0:USTF0",1740066819237,0.21574304,97089.0,97088.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1740066819438,0.21574304,97089.0,97088.0,0.5667533]
["bitfinex-derivatives","BTCF0:USTF0",1740066819634,0.01037995,97099.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066819841,0.1100428,97100.0,97096.0,0.2059358]
["bitfinex-derivatives","BTCF0:USTF0",1740066820041,0.21574304,97101.0,97096.0,0.2059358]
["bitfinex-derivatives","BTCF0:USTF0",1740066820233,0.21574304,97101.0,97089.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1740066820434,0.1100428,97100.0,97097.0,0.2059341]
["bitfinex-derivatives","BTCF0:USTF0",1740066820635,0.4322898,97101.0,97091.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1740066820838,0.2059304,97099.0,97091.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1740066821040,0.3364062,97101.0,97089.0,0.13165449]
["bitfinex-derivatives","BTCF0:USTF0",1740066821740,0.20594,97095.0,97089.0,0.13165449]
["bitfinex-derivatives","BTCF0:USTF0",1740066821937,0.20594,97095.0,97089.0,0.08875449]
["bitfinex-derivatives","BTCF0:USTF0",1740066822345,0.0443,97098.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066822543,0.0877,97098.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066822759,0.2059434,97093.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066823039,0.0458,97092.0,97089.0,0.04475449]
["bitfinex-derivatives","BTCF0:USTF0",1740066823250,0.2059469,97091.0,97089.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1740066823838,0.0458,97092.0,97089.0,0.00115449]
["bitfinex-derivatives","BTCF0:USTF0",1740066824039,0.11112,97094.0,97090.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740066824242,0.11112,97094.0,97091.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1740066824741,0.3170622,97094.0,97091.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1740066824941,0.001,97093.0,97091.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1740066825148,0.001,97093.0,97092.0,0.2059448]
["bitfinex-derivatives","BTCF0:USTF0",1740066825736,0.004,97094.0,97093.0,0.2059416]
["bitfinex-derivatives","BTCF0:USTF0",1740066826338,0.001,97094.0,97093.0,0.2059416]
["bitfinex-derivatives","BTCF0:USTF0",1740066826538,0.2506169,97106.0,97098.0,0.2059312]
["bitfinex-derivatives","BTCF0:USTF0",1740066826742,0.2506169,97106.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066826942,0.1100428,97102.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066827150,0.1100428,97102.0,97101.0,0.2059257]
["bitfinex-derivatives","BTCF0:USTF0",1740066827349,0.2506169,97106.0,97101.0,0.2059257]
["bitfinex-derivatives","BTCF0:USTF0",1740066828148,0.26099324,97106.0,97101.0,0.2059257]
["bitfinex-derivatives","BTCF0:USTF0",1740066828542,0.26399324,97106.0,97101.0,0.2069257]
["bitfinex-derivatives","BTCF0:USTF0",1740066828740,0.2536169,97106.0,97102.0,0.2059225]
["bitfinex-derivatives","BTCF0:USTF0",1740066828941,0.2099169,97106.0,97103.0,0.2059215]
["bitfinex-derivatives","BTCF0:USTF0",1740066829448,0.2099169,97106.0,97104.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1740066829943,0.004,97106.0,97104.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1740066831648,0.004,97106.0,97105.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1740066832949,0.004,97106.0,97105.0,0.2079173]
["bitfinex-derivatives","BTCF0:USTF0",1740066838041,0.004,97106.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066838248,0.004,97106.0,97105.0,0.2079173]
["bitfinex-derivatives","BTCF0:USTF0",1740066838657,0.004,97106.0,97105.0,0.5687173]
["bitfinex-derivatives","BTCF0:USTF0",1740066838955,0.18458173,97122.0,97108.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1740066839154,0.1100428,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066839458,0.18458173,97122.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066840947,0.18458173,97122.0,97119.0,0.371497]
["bitfinex-derivatives","BTCF0:USTF0",1740066841146,0.18458173,97121.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066841346,0.18458173,97121.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066841947,0.2058854,97120.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066842345,0.18458173,97121.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066842550,0.39046523,97121.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066842753,0.2058854,97120.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066842949,0.18458173,97121.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066843459,0.39046573,97121.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066843850,0.2058854,97120.0,97119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066844154,0.2058854,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066844350,0.18458173,97121.0,97111.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066844550,0.2059024,97112.0,97111.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740066846456,0.0433,97115.0,97091.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740066846652,0.3608,97100.0,97087.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740066846852,0.2059527,97089.0,97087.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740066847261,0.2059407,97094.0,97092.0,0.2059443]
["bitfinex-derivatives","BTCF0:USTF0",1740066847456,0.2059427,97093.0,97092.0,0.2059443]
["bitfinex-derivatives","BTCF0:USTF0",1740066847754,0.1100428,97097.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066848057,0.2059324,97098.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066848244,0.0423,97099.0,97095.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740066848445,0.0423,97099.0,97093.0,0.2059419]
["bitfinex-derivatives","BTCF0:USTF0",1740066848650,0.0423,97099.0,97088.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740066848852,0.0864,97098.0,97088.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1740066849157,0.002,97093.0,97087.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740066850058,0.002,97093.0,97091.0,0.2059459]
["bitfinex-derivatives","BTCF0:USTF0",1740066850646,0.1100428,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066850954,0.001,97098.0,97097.0,0.2059342]
["bitfinex-derivatives","BTCF0:USTF0",1740066851350,0.2059241,97102.0,97097.0,0.2059342]
["bitfinex-derivatives","BTCF0:USTF0",1740066851759,0.2059241,97102.0,97098.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1740066851953,0.00015449,97103.0,97098.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1740066852155,0.00015449,97103.0,97099.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740066852462,0.00015449,97103.0,97099.0,0.2521299]
["bitfinex-derivatives","BTCF0:USTF0",1740066852758,0.00015449,97103.0,97099.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740066853057,0.00015449,97103.0,97102.0,0.2059236]
["bitfinex-derivatives","BTCF0:USTF0",1740066853650,0.00015449,97103.0,97102.0,0.21630614]
["bitfinex-derivatives","BTCF0:USTF0",1740066854058,0.00115449,97103.0,97102.0,0.21630614]
["bitfinex-derivatives","BTCF0:USTF0",1740066854559,0.2059279,97100.0,97099.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740066857556,0.2059406,97094.0,97093.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740066858261,0.21669144,97094.0,97093.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740066858579,0.2059427,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066860759,0.001,97094.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066860962,0.2069411,97094.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066861163,0.001,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066862656,0.2059427,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066862859,0.2069427,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066863562,0.001,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066864965,0.001,97093.0,97092.0,0.5667448]
["bitfinex-derivatives","BTCF0:USTF0",1740066867470,0.18494127,97099.0,97098.0,0.2059321]
["bitfinex-derivatives","BTCF0:USTF0",1740066868166,0.1100428,97102.0,97100.0,0.2059267]
["bitfinex-derivatives","BTCF0:USTF0",1740066868386,0.2059347,97097.0,97093.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1740066868558,0.2059341,97098.0,97094.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740066868759,0.0402,97096.0,97094.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740066868958,0.2461367,97096.0,97094.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740066869262,0.2461367,97096.0,97093.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1740066869263,0.2059385,97095.0,97093.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1740066869475,0.2059385,97095.0,97092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740066869767,0.2059427,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066870966,0.2059427,97093.0,97092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740066871358,0.2069427,97093.0,97092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740066872264,0.2069427,97093.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066872265,0.2059618,97084.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066872862,0.2059618,97084.0,97077.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740066873460,0.21638423,97084.0,97083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740066874466,0.21738423,97084.0,97083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740066878179,0.32842423,97084.0,97083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740066878573,0.3180018,97084.0,97083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740066879081,0.27711889,97084.0,97083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740066879268,0.07115709,97084.0,97083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740066879473,0.07115709,97084.0,97083.0,0.01083855]
["bitfinex-derivatives","BTCF0:USTF0",1740066882271,0.001,97084.0,97083.0,0.01083855]
["bitfinex-derivatives","BTCF0:USTF0",1740066883587,0.001,97084.0,97083.0,0.21680245]
["bitfinex-derivatives","BTCF0:USTF0",1740066883888,0.001,97084.0,97083.0,0.21880245]
["bitfinex-derivatives","BTCF0:USTF0",1740066884090,0.2059494,97090.0,97085.0,0.2059592]
["bitfinex-derivatives","BTCF0:USTF0",1740066884387,0.18484732,97091.0,97086.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740066884575,0.18484732,97091.0,97090.0,0.2059491]
["bitfinex-derivatives","BTCF0:USTF0",1740066885689,0.18484732,97096.0,97091.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1740066886084,0.18484732,97096.0,97086.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740066886588,0.001,97091.0,97090.0,0.2059475]
["bitfinex-derivatives","BTCF0:USTF0",1740066887587,0.39238373,97096.0,97090.0,0.2059475]
["bitfinex-derivatives","BTCF0:USTF0",1740066887887,0.39178372,97096.0,97091.0,0.2059458]
["bitfinex-derivatives","BTCF0:USTF0",1740066888087,0.18584732,97096.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066888281,0.18584732,97096.0,97094.0,0.2059387]
["bitfinex-derivatives","BTCF0:USTF0",1740066888486,0.18584732,97096.0,97095.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740066889221,0.18584732,97096.0,97095.0,0.2821385]
["bitfinex-derivatives","BTCF0:USTF0",1740066889378,0.18484732,97096.0,97095.0,0.2821385]
["bitfinex-derivatives","BTCF0:USTF0",1740066889687,0.18484732,97096.0,97095.0,0.29260177]
["bitfinex-derivatives","BTCF0:USTF0",1740066889889,0.22194732,97102.0,97097.0,0.2059333]
["bitfinex-derivatives","BTCF0:USTF0",1740066890189,0.18484732,97102.0,97098.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740066891086,0.18584732,97102.0,97098.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740066891297,0.18784732,97102.0,97098.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740066892689,0.18684732,97102.0,97098.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740066892887,0.18784732,97102.0,97098.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740066893184,0.18784732,97102.0,97098.0,0.2429317]
["bitfinex-derivatives","BTCF0:USTF0",1740066893414,0.18784732,97102.0,97098.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740066893787,0.18784732,97102.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066893992,0.2059342,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066895782,0.2069342,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066896291,0.2079342,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066898092,0.2059512,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066899189,0.21666705,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066899592,0.21766705,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066900490,0.001,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066900685,0.001,97089.0,97088.0,0.5667533]
["bitfinex-derivatives","BTCF0:USTF0",1740066901094,0.001,97089.0,97088.0,0.68852878]
["bitfinex-derivatives","BTCF0:USTF0",1740066903807,0.001,97089.0,97088.0,0.68952878]
["bitfinex-derivatives","BTCF0:USTF0",1740066904597,0.001,97089.0,97088.0,0.48357548]
["bitfinex-derivatives","BTCF0:USTF0",1740066905695,0.2069512,97089.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066906595,0.21777426,97089.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066907494,0.2069512,97089.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066907708,0.001,97089.0,97088.0,0.5677533]
["bitfinex-derivatives","BTCF0:USTF0",1740066908706,0.2069512,97089.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740066912695,0.2069512,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066912696,0.5677512,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740066912906,0.5677512,97089.0,97083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740066912907,0.3618,97089.0,97070.0,0.18479966]
["bitfinex-derivatives","BTCF0:USTF0",1740066913206,0.2059873,97072.0,97070.0,0.18479966]
["bitfinex-derivatives","BTCF0:USTF0",1740066913405,0.0398,97071.0,97070.0,0.18479966]
["bitfinex-derivatives","BTCF0:USTF0",1740066913701,0.0398,97071.0,97064.0,0.2060035]
["bitfinex-derivatives","BTCF0:USTF0",1740066913899,0.0398,97071.0,97064.0,0.21651553]
["bitfinex-derivatives","BTCF0:USTF0",1740066914205,0.2457894,97071.0,97070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740066914395,0.2457894,97071.0,97070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740066915793,0.2457894,97071.0,97070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740066916405,0.2457894,97071.0,97070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740066916702,0.00015449,97077.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066916897,0.2059894,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066917301,0.18500819,97075.0,97070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740066917502,0.18500819,97075.0,97071.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740066917703,0.2059873,97072.0,97071.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740066918105,0.18500819,97075.0,97072.0,0.2059872]
["bitfinex-derivatives","BTCF0:USTF0",1740066918304,0.2059851,97073.0,97071.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740066918504,0.2059873,97072.0,97071.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740066920015,0.2059873,97072.0,97071.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740066921102,0.00015449,97077.0,97071.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740066921299,0.00015449,97077.0,97076.0,0.2059788]
["bitfinex-derivatives","BTCF0:USTF0",1740066923214,0.00015449,97077.0,97076.0,0.2079788]
["bitfinex-derivatives","BTCF0:USTF0",1740066925207,0.00015449,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066925409,0.20613109,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066926115,0.00015449,97077.0,97076.0,0.2079788]
["bitfinex-derivatives","BTCF0:USTF0",1740066926314,0.00015449,97077.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066926503,0.2060467,97044.0,97036.0,0.37019933]
["bitfinex-derivatives","BTCF0:USTF0",1740066926708,0.7216,97037.0,97004.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1740066926912,0.3608,97009.0,97004.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1740066927307,0.3608,97009.0,97008.0,0.12529966]
["bitfinex-derivatives","BTCF0:USTF0",1740066929221,0.3608,97009.0,97008.0,0.13229966]
["bitfinex-derivatives","BTCF0:USTF0",1740066930113,0.00015458,97018.0,97016.0,0.2061061]
["bitfinex-derivatives","BTCF0:USTF0",1740066930312,0.00015458,97018.0,97017.0,0.20049966]
["bitfinex-derivatives","BTCF0:USTF0",1740066931323,0.00115458,97018.0,97017.0,0.20049966]
["bitfinex-derivatives","BTCF0:USTF0",1740066931713,0.00115458,97018.0,97017.0,0.21082389]
["bitfinex-derivatives","BTCF0:USTF0",1740066932125,0.00115458,97018.0,97017.0,0.24742389]
["bitfinex-derivatives","BTCF0:USTF0",1740066933023,0.00015458,97018.0,97017.0,0.25442389]
["bitfinex-derivatives","BTCF0:USTF0",1740066933613,0.00015458,97018.0,97017.0,0.26142389]
["bitfinex-derivatives","BTCF0:USTF0",1740066934516,0.00015458,97018.0,97017.0,0.37238389]
["bitfinex-derivatives","BTCF0:USTF0",1740066934822,0.5464082,97021.0,97020.0,0.2060977]
["bitfinex-derivatives","BTCF0:USTF0",1740066935022,0.42660819,97021.0,97020.0,0.33139736]
["bitfinex-derivatives","BTCF0:USTF0",1740066935822,0.2416,97021.0,97020.0,0.33139736]
["bitfinex-derivatives","BTCF0:USTF0",1740066936017,0.3608,97029.0,97020.0,0.13229966]
["bitfinex-derivatives","BTCF0:USTF0",1740066936214,0.3608,97029.0,97020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740066936410,0.3608,97029.0,97028.0,0.33138036]
["bitfinex-derivatives","BTCF0:USTF0",1740066937214,0.3608,97039.0,97028.0,0.59705966]
["bitfinex-derivatives","BTCF0:USTF0",1740066937414,0.3608,97039.0,97038.0,0.33135906]
["bitfinex-derivatives","BTCF0:USTF0",1740066938418,0.3608,97047.0,97038.0,0.12529966]
["bitfinex-derivatives","BTCF0:USTF0",1740066938623,0.3608,97047.0,97046.0,0.2060424]
["bitfinex-derivatives","BTCF0:USTF0",1740066938826,0.00015458,97048.0,97046.0,0.12529966]
["bitfinex-derivatives","BTCF0:USTF0",1740066939017,0.00015458,97048.0,97047.0,0.12529966]
["bitfinex-derivatives","BTCF0:USTF0",1740066939322,0.00015458,97048.0,97047.0,0.13598231]
["bitfinex-derivatives","BTCF0:USTF0",1740066940423,0.00115458,97048.0,97047.0,0.34202261]
["bitfinex-derivatives","BTCF0:USTF0",1740066940813,0.00115458,97048.0,97047.0,0.34302261]
["bitfinex-derivatives","BTCF0:USTF0",1740066941821,0.00115458,97048.0,97047.0,0.34202261]
["bitfinex-derivatives","BTCF0:USTF0",1740066942128,0.00015458,97048.0,97047.0,0.34402261]
["bitfinex-derivatives","BTCF0:USTF0",1740066942429,0.11096,97076.0,97047.0,0.60974231]
["bitfinex-derivatives","BTCF0:USTF0",1740066942722,0.01068333,97074.0,97061.0,0.12529966]
["bitfinex-derivatives","BTCF0:USTF0",1740066942927,0.1100428,97070.0,97058.0,0.23625966]
["bitfinex-derivatives","BTCF0:USTF0",1740066943127,0.2060148,97059.0,97058.0,0.23625966]
["bitfinex-derivatives","BTCF0:USTF0",1740066943431,0.205994,97069.0,97062.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1740066943620,0.00010151,97068.0,97067.0,0.2059979]
["bitfinex-derivatives","BTCF0:USTF0",1740066943929,0.3608,97083.0,97076.0,0.2059788]
["bitfinex-derivatives","BTCF0:USTF0",1740066944122,0.3608,97083.0,97076.0,0.44223846]
["bitfinex-derivatives","BTCF0:USTF0",1740066945133,0.566764,97083.0,97076.0,0.45287232]
["bitfinex-derivatives","BTCF0:USTF0",1740066945429,0.56736401,97083.0,97076.0,0.45287232]
["bitfinex-derivatives","BTCF0:USTF0",1740066945624,0.56736401,97083.0,97076.0,0.44223846]
["bitfinex-derivatives","BTCF0:USTF0",1740066945827,0.36140001,97083.0,97076.0,0.44223846]
["bitfinex-derivatives","BTCF0:USTF0",1740066946130,0.36140001,97083.0,97076.0,0.12529966]
["bitfinex-derivatives","BTCF0:USTF0",1740066946432,0.39698479,97077.0,97076.0,0.23825966]
["bitfinex-derivatives","BTCF0:USTF0",1740066947333,0.2119766,97077.0,97076.0,0.23825966]
["bitfinex-derivatives","BTCF0:USTF0",1740066948536,0.006,97077.0,97076.0,0.23825966]
["bitfinex-derivatives","BTCF0:USTF0",1740066949633,0.006,97077.0,97076.0,0.44423846]
["bitfinex-derivatives","BTCF0:USTF0",1740066949833,0.006,97077.0,97076.0,0.23825966]
["bitfinex-derivatives","BTCF0:USTF0",1740066950931,0.006,97077.0,97076.0,0.44423846]
["bitfinex-derivatives","BTCF0:USTF0",1740066956736,0.006,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066956932,0.2119766,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066957642,0.006,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066960239,0.2119766,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066964945,0.33248,97077.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740066965137,0.3608,97050.0,97031.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1740066965337,0.2060579,97039.0,97037.0,0.12529966]
["bitfinex-derivatives","BTCF0:USTF0",1740066965736,0.2060594,97038.0,97037.0,0.12529966]
["bitfinex-derivatives","BTCF0:USTF0",1740066966038,0.2060594,97038.0,97004.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740066966039,0.2061295,97005.0,97004.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740066966243,0.2061508,96995.0,96994.0,0.42777372]
["bitfinex-derivatives","BTCF0:USTF0",1740066966542,0.2061508,96995.0,96988.0,0.43171922]
["bitfinex-derivatives","BTCF0:USTF0",1740066966543,0.2061635,96989.0,96988.0,0.43171922]
["bitfinex-derivatives","BTCF0:USTF0",1740066966849,0.3170435,96989.0,96988.0,0.42489923]
["bitfinex-derivatives","BTCF0:USTF0",1740066967034,0.11088,96992.0,96988.0,0.42489923]
["bitfinex-derivatives","BTCF0:USTF0",1740066967228,0.72268001,96995.0,96988.0,0.42489923]
["bitfinex-derivatives","BTCF0:USTF0",1740066967444,0.7216,96995.0,96988.0,0.42489923]
["bitfinex-derivatives","BTCF0:USTF0",1740066967740,0.2061604,96991.0,96988.0,0.42489923]
["bitfinex-derivatives","BTCF0:USTF0",1740066967942,0.2061604,96991.0,96989.0,0.45373067]
["bitfinex-derivatives","BTCF0:USTF0",1740066968136,0.72268001,96995.0,96989.0,0.45373067]
["bitfinex-derivatives","BTCF0:USTF0",1740066968337,0.7216,96995.0,96989.0,0.45373067]
["bitfinex-derivatives","BTCF0:USTF0",1740066968542,0.7216,96995.0,96992.0,0.2061559]
["bitfinex-derivatives","BTCF0:USTF0",1740066968837,0.7216,96995.0,96993.0,0.2061539]
["bitfinex-derivatives","BTCF0:USTF0",1740066969939,0.7216,96995.0,96994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740066970335,0.3608,96995.0,96994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740066970535,0.00015458,97004.0,97003.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1740066971247,0.00015458,97004.0,97003.0,1.7061338]
["bitfinex-derivatives","BTCF0:USTF0",1740066971947,0.00215458,97004.0,97003.0,1.7061338]
["bitfinex-derivatives","BTCF0:USTF0",1740066972348,0.00215458,97004.0,97003.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1740066973242,0.00415458,97004.0,97003.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1740066973435,0.00215458,97004.0,97003.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1740066973634,0.00415458,97004.0,97003.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1740066973840,0.36295458,97004.0,96994.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740066974146,0.3608,96995.0,96988.0,0.2061639]
["bitfinex-derivatives","BTCF0:USTF0",1740066974348,0.3608,96994.0,96992.0,0.2061559]
["bitfinex-derivatives","BTCF0:USTF0",1740066976146,0.3608,97003.0,97002.0,0.2061359]
["bitfinex-derivatives","BTCF0:USTF0",1740066977750,0.3618,97003.0,97002.0,0.2061359]
["bitfinex-derivatives","BTCF0:USTF0",1740066977942,0.3618,97003.0,96997.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740066978143,0.3608,97003.0,96997.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740066978347,0.3618,97003.0,97002.0,0.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1740066978548,0.3638,97003.0,97002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740066978751,0.5699338,97003.0,97002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740066979944,0.3628,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066980147,0.5689338,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740066980544,0.2061471,96997.0,96983.0,0.3545342]
["bitfinex-derivatives","BTCF0:USTF0",1740066980749,0.3608,96988.0,96983.0,0.3545342]
["bitfinex-derivatives","BTCF0:USTF0",1740066980955,0.5669699,96986.0,96983.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740066981150,0.3608,96986.0,96983.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740066982450,0.3608,96986.0,96985.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1740066985053,0.3608,96986.0,96985.0,0.20732658]
["bitfinex-derivatives","BTCF0:USTF0",1740066985258,0.3608,96986.0,96985.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1740066985653,0.3608,96986.0,96983.0,0.0088958]
["bitfinex-derivatives","BTCF0:USTF0",1740066986053,0.2061734,96985.0,96983.0,0.0088958]
["bitfinex-derivatives","BTCF0:USTF0",1740066986355,0.2061742,96984.0,96983.0,0.0088958]
["bitfinex-derivatives","BTCF0:USTF0",1740066987950,0.2061742,96984.0,96983.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1740066988657,0.3608,96986.0,96983.0,0.0148958]
["bitfinex-derivatives","BTCF0:USTF0",1740066988858,0.3608,96986.0,96985.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1740066989651,0.3608,96994.0,96983.0,0.0148958]
["bitfinex-derivatives","BTCF0:USTF0",1740066989858,0.3608,96994.0,96993.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1740066990161,0.3608,96994.0,96983.0,0.0148958]
["bitfinex-derivatives","BTCF0:USTF0",1740066990460,0.5669535,96994.0,96988.0,0.206165]
["bitfinex-derivatives","BTCF0:USTF0",1740066991462,0.5669535,96994.0,96990.0,0.2061612]
["bitfinex-derivatives","BTCF0:USTF0",1740066992860,0.3608,96994.0,96993.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1740066994857,0.5959497,96994.0,96993.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1740066995163,0.5959497,96994.0,96993.0,0.04591885]
["bitfinex-derivatives","BTCF0:USTF0",1740066995164,0.5979497,96994.0,96993.0,0.04591885]
["bitfinex-derivatives","BTCF0:USTF0",1740066995462,0.5979497,96994.0,96993.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1740066997357,0.41294151,96994.0,96993.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1740066997762,0.41294151,96994.0,96993.0,0.2156975]
["bitfinex-derivatives","BTCF0:USTF0",1740066999066,0.41294151,96994.0,96993.0,0.0095425]
["bitfinex-derivatives","BTCF0:USTF0",1740067000559,0.41294151,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067000757,0.61909441,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067001770,0.73969788,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067006472,0.67430701,96994.0,96983.0,0.0088958]
["bitfinex-derivatives","BTCF0:USTF0",1740067006764,0.2061583,96992.0,96986.0,0.2061698]
["bitfinex-derivatives","BTCF0:USTF0",1740067006964,0.67510702,96994.0,96983.0,0.01739755]
["bitfinex-derivatives","BTCF0:USTF0",1740067007167,0.2061657,96988.0,96984.0,0.2061741]
["bitfinex-derivatives","BTCF0:USTF0",1740067008664,0.2061657,96988.0,96985.0,0.2061717]
["bitfinex-derivatives","BTCF0:USTF0",1740067009265,0.67314701,96994.0,96986.0,0.2061699]
["bitfinex-derivatives","BTCF0:USTF0",1740067009266,0.17074498,96987.0,96986.0,0.2061699]
["bitfinex-derivatives","BTCF0:USTF0",1740067009760,0.17074498,96987.0,96984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067010077,0.206172,96985.0,96984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067010465,0.2061742,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740067011070,0.00862059,96985.0,96980.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740067011271,0.2061805,96981.0,96980.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740067011964,0.2061738,96985.0,96980.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740067012163,0.2061805,96981.0,96980.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740067013075,0.2061805,96981.0,96980.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740067013475,0.2061805,96981.0,96980.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740067015772,0.2061805,96981.0,96980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740067016478,0.51700195,96981.0,96980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740067017076,0.51700195,96981.0,96977.0,0.2061879]
["bitfinex-derivatives","BTCF0:USTF0",1740067017277,0.3608,96978.0,96977.0,0.2061879]
["bitfinex-derivatives","BTCF0:USTF0",1740067018377,0.3608,96978.0,96972.0,0.2061985]
["bitfinex-derivatives","BTCF0:USTF0",1740067018581,0.3608,96978.0,96973.0,0.2061966]
["bitfinex-derivatives","BTCF0:USTF0",1740067019077,0.3618,96978.0,96968.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1740067019677,0.5679869,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740067020080,0.3618,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740067020476,0.3628,96978.0,96974.0,0.2061952]
["bitfinex-derivatives","BTCF0:USTF0",1740067020885,0.3628,96978.0,96975.0,0.2061931]
["bitfinex-derivatives","BTCF0:USTF0",1740067021184,0.3618,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740067021779,0.3608,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740067021979,0.3618,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740067022782,0.3618,96978.0,96975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740067022985,0.3618,96978.0,96975.0,0.2111922]
["bitfinex-derivatives","BTCF0:USTF0",1740067023186,0.3618,96978.0,96977.0,0.206189]
["bitfinex-derivatives","BTCF0:USTF0",1740067023686,0.3618,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740067024082,0.52702131,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740067026690,0.2062024,96971.0,96969.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740067027392,0.3608,96970.0,96968.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1740067027582,0.3608,96970.0,96956.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740067027583,0.2062316,96957.0,96956.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740067027895,0.2062422,96952.0,96951.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740067028087,0.5670422,96952.0,96951.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740067028292,0.3608,96952.0,96936.0,0.11246727]
["bitfinex-derivatives","BTCF0:USTF0",1740067028485,0.3608,96940.0,96937.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740067028791,0.206272,96938.0,96937.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740067029194,0.206272,96938.0,96936.0,0.00154727]
["bitfinex-derivatives","BTCF0:USTF0",1740067029395,0.206272,96938.0,96936.0,0.00854727]
["bitfinex-derivatives","BTCF0:USTF0",1740067029783,0.2147811,96938.0,96936.0,0.00854727]
["bitfinex-derivatives","BTCF0:USTF0",1740067029988,0.36256,96940.0,96936.0,0.00854727]
["bitfinex-derivatives","BTCF0:USTF0",1740067030183,0.36256,96940.0,96937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740067030184,0.001,96938.0,96937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740067030490,0.3628,96938.0,96934.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1740067030687,0.002,96938.0,96937.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1740067030883,0.00076,96940.0,96939.0,0.2062699]
["bitfinex-derivatives","BTCF0:USTF0",1740067031089,0.3608,96957.0,96953.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1740067031297,0.3608,96957.0,96953.0,0.3171601]
["bitfinex-derivatives","BTCF0:USTF0",1740067031800,0.3608,96975.0,96953.0,0.3171601]
["bitfinex-derivatives","BTCF0:USTF0",1740067031801,0.3608,96975.0,96953.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740067032091,0.3608,96975.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067032292,0.3608,96975.0,96966.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740067032493,0.3608,96975.0,96967.0,0.3171296]
["bitfinex-derivatives","BTCF0:USTF0",1740067033393,0.3608,96975.0,96971.0,0.2062015]
["bitfinex-derivatives","BTCF0:USTF0",1740067033594,0.3638,96975.0,96974.0,0.2061954]
["bitfinex-derivatives","BTCF0:USTF0",1740067035296,0.3668,96975.0,96974.0,0.2061954]
["bitfinex-derivatives","BTCF0:USTF0",1740067035598,0.3658,96975.0,96974.0,0.2061954]
["bitfinex-derivatives","BTCF0:USTF0",1740067035790,0.41894907,96975.0,96974.0,0.2061954]
["bitfinex-derivatives","BTCF0:USTF0",1740067035993,0.42094907,96975.0,96974.0,0.2061954]
["bitfinex-derivatives","BTCF0:USTF0",1740067037593,0.42094907,96975.0,96970.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740067037794,0.42094907,96975.0,96968.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1740067037988,0.42094907,96975.0,96965.0,0.2062135]
["bitfinex-derivatives","BTCF0:USTF0",1740067038198,0.42094907,96975.0,96964.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740067038402,0.42094907,96975.0,96970.0,0.206203]
["bitfinex-derivatives","BTCF0:USTF0",1740067038591,0.42094907,96975.0,96964.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740067038792,0.41894907,96975.0,96964.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740067038995,0.41894907,96975.0,96964.0,0.11975113]
["bitfinex-derivatives","BTCF0:USTF0",1740067039195,0.41194907,96975.0,96964.0,0.11975113]
["bitfinex-derivatives","BTCF0:USTF0",1740067039398,0.05014907,96974.0,96970.0,0.2062033]
["bitfinex-derivatives","BTCF0:USTF0",1740067039787,0.05014907,96974.0,96972.0,0.2061995]
["bitfinex-derivatives","BTCF0:USTF0",1740067041695,0.05614907,96974.0,96972.0,0.2061995]
["bitfinex-derivatives","BTCF0:USTF0",1740067042096,0.05714907,96974.0,96972.0,0.2061995]
["bitfinex-derivatives","BTCF0:USTF0",1740067042301,0.05714907,96974.0,96973.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740067042601,0.05614907,96974.0,96973.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740067042802,0.05814907,96974.0,96973.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740067043198,0.05614907,96974.0,96973.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740067043397,0.05814907,96974.0,96973.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740067043800,0.05614907,96974.0,96973.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740067044002,0.05814907,96974.0,96973.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740067044310,0.05214907,96974.0,96973.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740067044497,0.05814907,96974.0,96973.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740067044898,0.05814907,96974.0,96973.0,0.3171175]
["bitfinex-derivatives","BTCF0:USTF0",1740067046606,0.06704951,96974.0,96947.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1740067046902,0.2062209,96962.0,96947.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1740067047104,0.0515548,96963.0,96946.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740067047301,0.3608,96947.0,96946.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740067047502,0.206257,96946.0,96943.0,0.00885198]
["bitfinex-derivatives","BTCF0:USTF0",1740067047701,0.206257,96946.0,96939.0,0.2374697]
["bitfinex-derivatives","BTCF0:USTF0",1740067048506,0.21489574,96946.0,96939.0,0.2374697]
["bitfinex-derivatives","BTCF0:USTF0",1740067048701,0.21489574,96946.0,96939.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740067049196,0.001,96946.0,96939.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740067049404,0.001,96946.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740067049604,0.3608,96947.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740067049798,0.2062557,96946.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740067050308,0.37030957,96947.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740067050309,0.2062579,96945.0,96943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740067050903,0.2062579,96945.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067051110,0.2062579,96945.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067051808,0.2062579,96945.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067052009,0.2072579,96945.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067052611,0.2072579,96945.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067053212,0.2072579,96945.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067053914,0.2062579,96945.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067054212,0.0315,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067054813,0.0315,96944.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067055215,0.2062579,96945.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067055410,0.2062579,96945.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067056107,0.2062673,96941.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067056710,0.05014907,96944.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067057012,0.05014907,96944.0,96943.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1740067058222,0.05114907,96944.0,96943.0,0.3171814]
["bitfinex-derivatives","BTCF0:USTF0",1740067058715,0.05114907,96944.0,96943.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1740067058918,0.05114907,96944.0,96941.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740067059123,0.001,96944.0,96933.0,0.00894505]
["bitfinex-derivatives","BTCF0:USTF0",1740067059323,0.001,96944.0,96941.0,0.206265]
["bitfinex-derivatives","BTCF0:USTF0",1740067059809,0.001,96944.0,96937.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740067060015,0.001,96944.0,96942.0,0.2062624]
["bitfinex-derivatives","BTCF0:USTF0",1740067060310,0.001,96944.0,96943.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740067060711,0.05014907,96946.0,96944.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1740067061116,0.05014907,96946.0,96945.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740067062210,0.3608,96955.0,96951.0,0.20564429]
["bitfinex-derivatives","BTCF0:USTF0",1740067063516,0.3608,96955.0,96951.0,0.31764429]
["bitfinex-derivatives","BTCF0:USTF0",1740067064618,0.00415474,96952.0,96945.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740067065318,0.00415474,96952.0,96945.0,0.07512031]
["bitfinex-derivatives","BTCF0:USTF0",1740067066015,0.00415474,96952.0,96945.0,0.28137661]
["bitfinex-derivatives","BTCF0:USTF0",1740067066216,0.00415474,96952.0,96945.0,0.28237661]
["bitfinex-derivatives","BTCF0:USTF0",1740067067317,0.3608,96946.0,96945.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740067067510,0.3608,96946.0,96945.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1740067067712,0.3608,96946.0,96945.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1740067067911,0.3608,96946.0,96945.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1740067068104,0.3608,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067068806,0.3618,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067069715,0.5680568,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067071216,0.2062797,96935.0,96928.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740067071412,0.3608,96934.0,96928.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740067071617,0.3939,96934.0,96928.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740067072220,0.4319,96934.0,96925.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740067072420,0.4319,96934.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067072817,0.4657,96934.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067073011,0.4657,96934.0,96933.0,0.00315474]
["bitfinex-derivatives","BTCF0:USTF0",1740067073225,0.52466227,96934.0,96933.0,0.00315474]
["bitfinex-derivatives","BTCF0:USTF0",1740067074025,0.49086227,96934.0,96933.0,0.00315474]
["bitfinex-derivatives","BTCF0:USTF0",1740067074624,0.49086227,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1740067076125,0.4830614,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1740067076525,0.4820614,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1740067076727,0.4109614,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1740067077129,0.54355316,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1740067078829,0.18275316,96934.0,96933.0,0.21630025]
["bitfinex-derivatives","BTCF0:USTF0",1740067079026,0.3991,96958.0,96936.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1740067079231,0.39966001,96958.0,96942.0,0.2062632]
["bitfinex-derivatives","BTCF0:USTF0",1740067079428,0.39966001,96958.0,96940.0,0.11027498]
["bitfinex-derivatives","BTCF0:USTF0",1740067079628,0.36136001,96958.0,96943.0,0.2062597]
["bitfinex-derivatives","BTCF0:USTF0",1740067079831,0.3608,96958.0,96943.0,0.2062597]
["bitfinex-derivatives","BTCF0:USTF0",1740067080535,0.3608,96958.0,96950.0,0.2062455]
["bitfinex-derivatives","BTCF0:USTF0",1740067080729,0.00115474,96952.0,96933.0,0.00901765]
["bitfinex-derivatives","BTCF0:USTF0",1740067080933,0.18468733,96944.0,96942.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1740067082230,0.18468733,96944.0,96943.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1740067082432,0.18768733,96944.0,96943.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1740067082633,0.3608,96969.0,96967.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1740067082830,0.3608,96977.0,96969.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1740067083236,0.3608,96977.0,96968.0,0.00860021]
["bitfinex-derivatives","BTCF0:USTF0",1740067083435,0.3608,96977.0,96967.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1740067084446,0.3608,96977.0,96967.0,0.12857199]
["bitfinex-derivatives","BTCF0:USTF0",1740067084635,0.5669901,96977.0,96967.0,0.12857199]
["bitfinex-derivatives","BTCF0:USTF0",1740067084836,0.22233784,96973.0,96967.0,0.12957199]
["bitfinex-derivatives","BTCF0:USTF0",1740067085841,0.007,96973.0,96968.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1740067086229,0.014,96973.0,96968.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1740067086841,0.009,96973.0,96968.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1740067088141,0.3608,96969.0,96968.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1740067088343,0.2062082,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067088538,0.2062231,96961.0,96960.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067088842,0.5670231,96961.0,96960.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067090237,0.5710231,96961.0,96960.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067091450,0.3648,96961.0,96960.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067091651,0.3718,96961.0,96960.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1740067092562,0.3708,96961.0,96960.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1740067094363,0.4087,96961.0,96960.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1740067095059,0.3708,96961.0,96960.0,0.00992795]
["bitfinex-derivatives","BTCF0:USTF0",1740067095363,0.3708,96961.0,96960.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1740067095549,0.3698,96961.0,96960.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1740067096561,0.3698,96961.0,96960.0,0.00987066]
["bitfinex-derivatives","BTCF0:USTF0",1740067097154,0.3698,96961.0,96960.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1740067097355,0.3708,96961.0,96960.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067097766,0.3708,96961.0,96960.0,0.00916325]
["bitfinex-derivatives","BTCF0:USTF0",1740067098062,0.3688,96961.0,96960.0,0.00916325]
["bitfinex-derivatives","BTCF0:USTF0",1740067098262,0.3668,96961.0,96960.0,0.00916325]
["bitfinex-derivatives","BTCF0:USTF0",1740067098866,0.3618,96961.0,96960.0,0.00916325]
["bitfinex-derivatives","BTCF0:USTF0",1740067099051,0.3658,96961.0,96960.0,0.00916325]
["bitfinex-derivatives","BTCF0:USTF0",1740067100358,0.3658,96961.0,96960.0,0.08646325]
["bitfinex-derivatives","BTCF0:USTF0",1740067100558,0.3658,96961.0,96960.0,0.12546325]
["bitfinex-derivatives","BTCF0:USTF0",1740067105967,0.005,96961.0,96960.0,0.12546325]
["bitfinex-derivatives","BTCF0:USTF0",1740067108674,0.005,96961.0,96960.0,0.08646325]
["bitfinex-derivatives","BTCF0:USTF0",1740067109874,0.005,96961.0,96960.0,0.29268845]
["bitfinex-derivatives","BTCF0:USTF0",1740067110264,0.005,96961.0,96960.0,0.08646325]
["bitfinex-derivatives","BTCF0:USTF0",1740067111372,0.005,96961.0,96960.0,0.00916325]
["bitfinex-derivatives","BTCF0:USTF0",1740067113072,0.005,96961.0,96960.0,0.21538845]
["bitfinex-derivatives","BTCF0:USTF0",1740067120475,0.18405121,96969.0,96968.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1740067121781,0.18705121,96969.0,96968.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1740067122180,0.003,96969.0,96968.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1740067122580,0.01,96969.0,96968.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1740067124372,0.01,96969.0,96968.0,0.3238082]
["bitfinex-derivatives","BTCF0:USTF0",1740067125082,0.01,96969.0,96968.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1740067127474,0.01,96969.0,96968.0,0.3236482]
["bitfinex-derivatives","BTCF0:USTF0",1740067129577,0.01,96969.0,96968.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1740067132085,0.06014812,96969.0,96968.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1740067133484,0.06014812,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067133788,0.26635422,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067134880,0.06014812,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067135383,0.26635422,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067135785,0.06014812,96969.0,96968.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1740067136591,0.16808949,96969.0,96968.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1740067138393,0.16808949,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067140596,0.06014812,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067143799,0.01,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067144195,0.01,96969.0,96968.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1740067147497,0.06014812,96969.0,96968.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1740067148300,0.06014812,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067148910,0.06014812,96969.0,96968.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1740067149217,0.06014812,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067151409,0.17499909,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067151807,0.17499909,96969.0,96968.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1740067152507,0.38120519,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067153405,0.2062231,96961.0,96960.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067154213,0.31378027,96961.0,96960.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067154616,0.0515578,96958.0,96945.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1740067154815,0.567055,96946.0,96945.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1740067155009,0.567055,96946.0,96940.0,0.18657042]
["bitfinex-derivatives","BTCF0:USTF0",1740067155210,0.2062597,96944.0,96940.0,0.18657042]
["bitfinex-derivatives","BTCF0:USTF0",1740067155514,0.2062597,96944.0,96940.0,0.19568317]
["bitfinex-derivatives","BTCF0:USTF0",1740067157214,0.2062656,96941.0,96940.0,0.19568317]
["bitfinex-derivatives","BTCF0:USTF0",1740067157415,0.2062656,96941.0,96940.0,0.01466002]
["bitfinex-derivatives","BTCF0:USTF0",1740067157611,0.2062656,96941.0,96940.0,0.01566002]
["bitfinex-derivatives","BTCF0:USTF0",1740067157816,0.2062656,96941.0,96940.0,0.00654727]
["bitfinex-derivatives","BTCF0:USTF0",1740067158618,0.2072656,96941.0,96940.0,0.00654727]
["bitfinex-derivatives","BTCF0:USTF0",1740067160612,0.37285784,96941.0,96940.0,0.00174778]
["bitfinex-derivatives","BTCF0:USTF0",1740067160814,0.2062826,96933.0,96932.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067161019,0.5670826,96933.0,96920.0,0.00893384]
["bitfinex-derivatives","BTCF0:USTF0",1740067161215,0.3608,96921.0,96920.0,0.00893384]
["bitfinex-derivatives","BTCF0:USTF0",1740067161418,0.3608,96921.0,96916.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1740067162014,0.3608,96921.0,96916.0,0.01070754]
["bitfinex-derivatives","BTCF0:USTF0",1740067163121,0.3608,96921.0,96916.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1740067163320,0.3608,96919.0,96916.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1740067163619,0.206319,96916.0,96909.0,0.00907582]
["bitfinex-derivatives","BTCF0:USTF0",1740067163916,0.3588,96910.0,96909.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067164117,0.3588,96910.0,96909.0,0.00945179]
["bitfinex-derivatives","BTCF0:USTF0",1740067164420,0.3588,96910.0,96909.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067164814,0.3588,96910.0,96909.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1740067165122,0.3598,96910.0,96909.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1740067166013,0.3598,96910.0,96909.0,0.01143487]
["bitfinex-derivatives","BTCF0:USTF0",1740067166213,0.3598,96910.0,96909.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067166413,0.3608,96910.0,96909.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1740067167023,0.3598,96910.0,96909.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067167216,0.3598,96910.0,96899.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1740067167619,0.3598,96910.0,96899.0,0.10985293]
["bitfinex-derivatives","BTCF0:USTF0",1740067167926,0.3588,96910.0,96899.0,0.10985293]
["bitfinex-derivatives","BTCF0:USTF0",1740067168125,0.3598,96910.0,96899.0,0.10985293]
["bitfinex-derivatives","BTCF0:USTF0",1740067168520,0.3588,96910.0,96899.0,0.10985293]
["bitfinex-derivatives","BTCF0:USTF0",1740067168724,0.3598,96910.0,96900.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1740067169426,0.3598,96910.0,96900.0,0.23063498]
["bitfinex-derivatives","BTCF0:USTF0",1740067169628,0.3608,96910.0,96900.0,0.23063498]
["bitfinex-derivatives","BTCF0:USTF0",1740067170224,0.3598,96910.0,96900.0,0.23063498]
["bitfinex-derivatives","BTCF0:USTF0",1740067170420,0.3608,96910.0,96900.0,0.23063498]
["bitfinex-derivatives","BTCF0:USTF0",1740067171628,0.002,96910.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067171930,0.002,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067172829,0.001,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067173328,0.0523,96927.0,96910.0,0.2063299]
["bitfinex-derivatives","BTCF0:USTF0",1740067173526,0.0523,96927.0,96910.0,0.31660488]
["bitfinex-derivatives","BTCF0:USTF0",1740067174124,0.0524,96926.0,96910.0,0.31660488]
["bitfinex-derivatives","BTCF0:USTF0",1740067174730,0.0524,96926.0,96910.0,0.11027498]
["bitfinex-derivatives","BTCF0:USTF0",1740067175030,0.0524,96926.0,96914.0,0.2063216]
["bitfinex-derivatives","BTCF0:USTF0",1740067175217,0.3608,96921.0,96915.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1740067175424,0.3608,96921.0,96915.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1740067175732,0.3608,96921.0,96916.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1740067177623,0.3608,96921.0,96916.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1740067178529,0.3608,96921.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067179629,0.3608,96921.0,96916.0,0.01046686]
["bitfinex-derivatives","BTCF0:USTF0",1740067179834,0.3608,96921.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067183530,0.3608,96921.0,96916.0,0.01015071]
["bitfinex-derivatives","BTCF0:USTF0",1740067183731,0.3608,96921.0,96916.0,0.2073187]
["bitfinex-derivatives","BTCF0:USTF0",1740067184033,0.3608,96921.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067184232,0.0523,96927.0,96917.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740067184541,0.05017895,96920.0,96917.0,0.52247498]
["bitfinex-derivatives","BTCF0:USTF0",1740067184737,0.00015474,96928.0,96927.0,0.2062954]
["bitfinex-derivatives","BTCF0:USTF0",1740067184932,0.00015474,96928.0,96927.0,0.6852554]
["bitfinex-derivatives","BTCF0:USTF0",1740067186740,0.3608,96953.0,96927.0,0.7479335]
["bitfinex-derivatives","BTCF0:USTF0",1740067186936,0.0518,96944.0,96936.0,0.11027498]
["bitfinex-derivatives","BTCF0:USTF0",1740067187138,0.0518,96944.0,96943.0,0.5670614]
["bitfinex-derivatives","BTCF0:USTF0",1740067187433,0.36132001,96953.0,96945.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1740067187638,0.0479,96948.0,96945.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1740067188533,0.0479,96948.0,96945.0,0.21568749]
["bitfinex-derivatives","BTCF0:USTF0",1740067189035,0.21833784,96946.0,96945.0,0.21568749]
["bitfinex-derivatives","BTCF0:USTF0",1740067189542,0.22033784,96946.0,96945.0,0.21568749]
["bitfinex-derivatives","BTCF0:USTF0",1740067189742,0.22733784,96946.0,96945.0,0.21568749]
["bitfinex-derivatives","BTCF0:USTF0",1740067191335,0.012,96946.0,96945.0,0.21568749]
["bitfinex-derivatives","BTCF0:USTF0",1740067192133,0.012,96946.0,96945.0,0.33312749]
["bitfinex-derivatives","BTCF0:USTF0",1740067196739,0.012,96946.0,96945.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1740067197041,0.012,96946.0,96945.0,0.12600562]
["bitfinex-derivatives","BTCF0:USTF0",1740067198850,0.012,96946.0,96945.0,0.12592562]
["bitfinex-derivatives","BTCF0:USTF0",1740067199542,0.0498,96952.0,96951.0,0.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1740067199844,0.1005,96971.0,96970.0,0.2062039]
["bitfinex-derivatives","BTCF0:USTF0",1740067201150,0.00015474,96980.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067201341,0.00015474,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067201649,0.00015474,96980.0,96969.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740067201859,0.00015474,96980.0,96975.0,0.2061926]
["bitfinex-derivatives","BTCF0:USTF0",1740067202071,0.00015474,96980.0,96970.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740067202246,0.00615474,96980.0,96970.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740067202439,0.003,96971.0,96970.0,0.3226039]
["bitfinex-derivatives","BTCF0:USTF0",1740067202943,0.003,96971.0,96970.0,0.2062039]
["bitfinex-derivatives","BTCF0:USTF0",1740067203648,0.00615474,96980.0,96970.0,0.2062039]
["bitfinex-derivatives","BTCF0:USTF0",1740067203840,0.00615474,96980.0,96971.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1740067204036,0.00015474,96980.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067204239,0.00715474,96980.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067204442,0.00715474,96980.0,96976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740067204848,0.00015474,96980.0,96979.0,0.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1740067205052,0.00715474,96980.0,96979.0,0.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1740067205448,0.00715474,96980.0,96974.0,0.2061953]
["bitfinex-derivatives","BTCF0:USTF0",1740067205651,0.00715474,96980.0,96979.0,0.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1740067205950,0.00015474,96980.0,96979.0,0.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1740067206346,0.00015474,96980.0,96979.0,0.21564617]
["bitfinex-derivatives","BTCF0:USTF0",1740067206542,0.00415474,96980.0,96979.0,0.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1740067207047,0.00015474,96980.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067207253,0.0508,96979.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067207546,0.0508,96979.0,96974.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1740067207748,0.0508,96979.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067207945,0.3608,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067208249,0.3608,96975.0,96964.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067208250,0.37015759,96975.0,96964.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740067208448,0.3608,96965.0,96956.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1740067208752,0.3608,96965.0,96959.0,0.2062263]
["bitfinex-derivatives","BTCF0:USTF0",1740067209850,0.3608,96965.0,96961.0,0.2062219]
["bitfinex-derivatives","BTCF0:USTF0",1740067210153,0.37715759,96975.0,96963.0,0.2062176]
["bitfinex-derivatives","BTCF0:USTF0",1740067210351,0.37715759,96975.0,96956.0,0.12547622]
["bitfinex-derivatives","BTCF0:USTF0",1740067210552,0.37715759,96975.0,96957.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1740067210756,0.11027461,96970.0,96957.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1740067210949,0.11027461,96970.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067211156,0.11027461,96970.0,96959.0,0.2072259]
["bitfinex-derivatives","BTCF0:USTF0",1740067211457,0.0528,96969.0,96961.0,0.2062228]
["bitfinex-derivatives","BTCF0:USTF0",1740067212256,0.3608,96962.0,96961.0,0.2062228]
["bitfinex-derivatives","BTCF0:USTF0",1740067213455,0.3618,96962.0,96961.0,0.2062228]
["bitfinex-derivatives","BTCF0:USTF0",1740067214153,0.3618,96962.0,96956.0,0.12531622]
["bitfinex-derivatives","BTCF0:USTF0",1740067214358,0.0513,96961.0,96956.0,0.12531622]
["bitfinex-derivatives","BTCF0:USTF0",1740067215547,0.3608,96960.0,96943.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740067215753,0.3608,96960.0,96940.0,0.18431542]
["bitfinex-derivatives","BTCF0:USTF0",1740067216057,0.3608,96960.0,96945.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1740067216550,0.2062277,96959.0,96945.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1740067216757,0.3608,96960.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067216954,0.2062461,96951.0,96940.0,0.18431542]
["bitfinex-derivatives","BTCF0:USTF0",1740067217163,0.3608,96960.0,96940.0,0.18431542]
["bitfinex-derivatives","BTCF0:USTF0",1740067217164,0.2062642,96942.0,96940.0,0.18431542]
["bitfinex-derivatives","BTCF0:USTF0",1740067217456,0.0493,96941.0,96940.0,0.18431542]
["bitfinex-derivatives","BTCF0:USTF0",1740067217758,0.0493,96941.0,96940.0,0.39058312]
["bitfinex-derivatives","BTCF0:USTF0",1740067218151,0.00015474,96950.0,96940.0,0.54511542]
["bitfinex-derivatives","BTCF0:USTF0",1740067218457,0.00015474,96950.0,96949.0,0.2062486]
["bitfinex-derivatives","BTCF0:USTF0",1740067220249,0.00015474,96950.0,96949.0,0.2082486]
["bitfinex-derivatives","BTCF0:USTF0",1740067220453,0.00015474,96950.0,96949.0,0.5690486]
["bitfinex-derivatives","BTCF0:USTF0",1740067221357,4e-08,96950.0,96949.0,0.5690486]
["bitfinex-derivatives","BTCF0:USTF0",1740067221561,0.0483,96979.0,96949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740067221856,0.0483,96979.0,96969.0,0.11027461]
["bitfinex-derivatives","BTCF0:USTF0",1740067221857,0.0489,96978.0,96969.0,0.11027461]
["bitfinex-derivatives","BTCF0:USTF0",1740067222063,0.0489,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067223360,0.1016,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067223660,0.1076,96978.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740067223859,0.006,96978.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740067224453,0.013,96978.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740067225463,0.013,96978.0,96977.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1740067226355,0.013,96978.0,96977.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1740067226665,0.00015474,96987.0,96986.0,0.2061699]
["bitfinex-derivatives","BTCF0:USTF0",1740067226861,0.00015474,96987.0,96986.0,0.6826499]
["bitfinex-derivatives","BTCF0:USTF0",1740067228459,0.00715474,96987.0,96986.0,0.6836499]
["bitfinex-derivatives","BTCF0:USTF0",1740067228959,0.00715474,96987.0,96986.0,0.6846499]
["bitfinex-derivatives","BTCF0:USTF0",1740067229969,0.052,97007.0,96999.0,0.2061423]
["bitfinex-derivatives","BTCF0:USTF0",1740067230165,0.21443653,97012.0,96999.0,0.6825823]
["bitfinex-derivatives","BTCF0:USTF0",1740067230370,0.21443653,97012.0,97011.0,0.2061168]
["bitfinex-derivatives","BTCF0:USTF0",1740067230559,0.21443653,97012.0,97011.0,0.6825568]
["bitfinex-derivatives","BTCF0:USTF0",1740067231562,0.21843653,97012.0,97011.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1740067231763,0.21843653,97012.0,97002.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740067232665,0.11427461,97012.0,97002.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740067233369,0.11027461,97012.0,97002.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740067233559,0.11996721,97012.0,97002.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740067233868,0.11027461,97012.0,97002.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740067234461,0.3608,97015.0,97002.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740067235062,0.5669103,97015.0,97002.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740067235267,0.37019973,97015.0,97002.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740067235769,0.11027461,97012.0,97002.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740067236871,0.31639061,97012.0,97002.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740067237168,0.0489,97011.0,97002.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740067237564,0.0494,97010.0,97002.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740067238163,0.0494,97010.0,97008.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1740067239359,0.0503,97009.0,97008.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1740067239764,0.0503,97009.0,97008.0,0.2071225]
["bitfinex-derivatives","BTCF0:USTF0",1740067240465,0.0503,97009.0,97008.0,0.3212025]
["bitfinex-derivatives","BTCF0:USTF0",1740067240767,0.0503,97009.0,97008.0,0.3222025]
["bitfinex-derivatives","BTCF0:USTF0",1740067240973,0.0503,97009.0,97008.0,0.2071225]
["bitfinex-derivatives","BTCF0:USTF0",1740067241270,0.0503,97009.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067242665,0.0503,97009.0,97008.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1740067242866,0.05419958,97438.0,97020.0,0.2060977]
["bitfinex-derivatives","BTCF0:USTF0",1740067242867,0.00972626,97036.0,97020.0,0.2060977]
["bitfinex-derivatives","BTCF0:USTF0",1740067243077,0.104,97024.0,97020.0,0.3210177]
["bitfinex-derivatives","BTCF0:USTF0",1740067244270,0.0508,97023.0,97020.0,0.3210177]
["bitfinex-derivatives","BTCF0:USTF0",1740067244670,0.0508,97023.0,97020.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1740067245269,0.0508,97023.0,97020.0,0.3210177]
["bitfinex-derivatives","BTCF0:USTF0",1740067245464,0.0508,97023.0,97020.0,0.3220177]
["bitfinex-derivatives","BTCF0:USTF0",1740067246568,0.3608,97035.0,97020.0,0.33159808]
["bitfinex-derivatives","BTCF0:USTF0",1740067246769,0.0492,97034.0,97020.0,0.33159808]
["bitfinex-derivatives","BTCF0:USTF0",1740067246975,0.1032,97034.0,97020.0,0.33159808]
["bitfinex-derivatives","BTCF0:USTF0",1740067247665,5e-08,97021.0,97020.0,0.33159808]
["bitfinex-derivatives","BTCF0:USTF0",1740067247874,0.1538,97053.0,97032.0,0.0515176]
["bitfinex-derivatives","BTCF0:USTF0",1740067248065,0.1538,97053.0,97043.0,0.5668486]
["bitfinex-derivatives","BTCF0:USTF0",1740067249264,0.1538,97053.0,97044.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1740067250471,0.1538,97053.0,97044.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1740067250972,0.1538,97053.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740067251771,0.1538,97053.0,97052.0,0.5668297]
["bitfinex-derivatives","BTCF0:USTF0",1740067252368,0.1538,97053.0,97052.0,0.5678297]
["bitfinex-derivatives","BTCF0:USTF0",1740067253568,0.00015457,97054.0,97052.0,0.5678297]
["bitfinex-derivatives","BTCF0:USTF0",1740067253769,0.0514,97053.0,97052.0,0.5678297]
["bitfinex-derivatives","BTCF0:USTF0",1740067254077,0.00015457,97054.0,97052.0,0.5678297]
["bitfinex-derivatives","BTCF0:USTF0",1740067254276,0.0494,97053.0,97052.0,0.5678297]
["bitfinex-derivatives","BTCF0:USTF0",1740067255183,0.1007,97053.0,97052.0,0.5678297]
["bitfinex-derivatives","BTCF0:USTF0",1740067255571,0.11031834,97053.0,97052.0,0.5678297]
["bitfinex-derivatives","BTCF0:USTF0",1740067256273,0.1007,97053.0,97052.0,0.5678297]
["bitfinex-derivatives","BTCF0:USTF0",1740067260683,0.1007,97053.0,97052.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1740067261184,0.1007,97053.0,97042.0,0.1240458]
["bitfinex-derivatives","BTCF0:USTF0",1740067261485,0.3608,97043.0,97042.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1740067261680,0.3608,97043.0,97037.0,0.0094277]
["bitfinex-derivatives","BTCF0:USTF0",1740067262178,0.3608,97043.0,97038.0,0.2060593]
["bitfinex-derivatives","BTCF0:USTF0",1740067262377,0.3608,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067262581,0.5668488,97043.0,97032.0,0.00154564]
["bitfinex-derivatives","BTCF0:USTF0",1740067262883,0.3608,97034.0,97033.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1740067263681,0.3608,97043.0,97042.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740067265380,0.3608,97043.0,97042.0,0.20811186]
["bitfinex-derivatives","BTCF0:USTF0",1740067265884,0.0495,97051.0,97050.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1740067266977,0.0495,97051.0,97042.0,0.00506096]
["bitfinex-derivatives","BTCF0:USTF0",1740067267181,0.3608,97043.0,97042.0,0.21111186]
["bitfinex-derivatives","BTCF0:USTF0",1740067267584,0.3608,97043.0,97042.0,0.20811186]
["bitfinex-derivatives","BTCF0:USTF0",1740067269093,0.3608,97043.0,97042.0,0.21111186]
["bitfinex-derivatives","BTCF0:USTF0",1740067269681,0.5668488,97043.0,97042.0,0.00406096]
["bitfinex-derivatives","BTCF0:USTF0",1740067270185,0.57635764,97043.0,97042.0,0.00406096]
["bitfinex-derivatives","BTCF0:USTF0",1740067270785,0.2060599,97038.0,97028.0,0.2060802]
["bitfinex-derivatives","BTCF0:USTF0",1740067270987,0.3608,97033.0,97017.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1740067271189,0.3608,97025.0,97017.0,1.105142]
["bitfinex-derivatives","BTCF0:USTF0",1740067271486,0.2060937,97022.0,97017.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740067271690,0.0492,97021.0,97011.0,0.2061161]
["bitfinex-derivatives","BTCF0:USTF0",1740067271887,0.3608,97012.0,97011.0,0.2061161]
["bitfinex-derivatives","BTCF0:USTF0",1740067272091,0.3608,97012.0,97011.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1740067272589,0.3608,97012.0,97002.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740067272787,0.3608,97003.0,97002.0,0.20629047]
["bitfinex-derivatives","BTCF0:USTF0",1740067272991,0.3608,97003.0,97002.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740067273292,0.3608,97003.0,96992.0,0.2061567]
["bitfinex-derivatives","BTCF0:USTF0",1740067273483,0.3608,96993.0,96992.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1740067274989,0.3608,96993.0,96992.0,0.2111572]
["bitfinex-derivatives","BTCF0:USTF0",1740067275185,0.3608,96993.0,96992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740067275487,0.566955,96993.0,96991.0,0.10301542]
["bitfinex-derivatives","BTCF0:USTF0",1740067275689,0.2061634,96990.0,96987.0,0.16445389]
["bitfinex-derivatives","BTCF0:USTF0",1740067275888,0.3608,96988.0,96983.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1740067276099,0.3538,96988.0,96983.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1740067276685,0.3468,96988.0,96983.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1740067277295,0.3418,96988.0,96983.0,0.00510313]
["bitfinex-derivatives","BTCF0:USTF0",1740067278291,0.3458,96988.0,96983.0,0.00510313]
["bitfinex-derivatives","BTCF0:USTF0",1740067278896,0.3508,96988.0,96983.0,0.00110313]
["bitfinex-derivatives","BTCF0:USTF0",1740067279095,0.3508,96988.0,96987.0,0.2061678]
["bitfinex-derivatives","BTCF0:USTF0",1740067279293,0.3478,96988.0,96987.0,0.2061678]
["bitfinex-derivatives","BTCF0:USTF0",1740067279498,0.3508,96988.0,96987.0,0.2061678]
["bitfinex-derivatives","BTCF0:USTF0",1740067279998,0.00015465,96995.0,96994.0,0.2061529]
["bitfinex-derivatives","BTCF0:USTF0",1740067280294,5e-08,96995.0,96994.0,0.2061529]
["bitfinex-derivatives","BTCF0:USTF0",1740067280492,5e-08,96995.0,96994.0,0.5669529]
["bitfinex-derivatives","BTCF0:USTF0",1740067280799,0.18346003,96995.0,96994.0,0.5669529]
["bitfinex-derivatives","BTCF0:USTF0",1740067280992,0.21443653,97011.0,97009.0,0.2061194]
["bitfinex-derivatives","BTCF0:USTF0",1740067281191,0.21443653,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067281393,0.21443653,97011.0,97010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740067281688,0.21443653,97011.0,97010.0,0.73136949]
["bitfinex-derivatives","BTCF0:USTF0",1740067281997,0.24507032,97019.0,97018.0,0.2061019]
["bitfinex-derivatives","BTCF0:USTF0",1740067282296,0.24507032,97019.0,97018.0,0.6957819]
["bitfinex-derivatives","BTCF0:USTF0",1740067283487,0.25207032,97019.0,97018.0,0.6957819]
["bitfinex-derivatives","BTCF0:USTF0",1740067284499,0.012,97019.0,97018.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1740067284890,0.012,97019.0,97018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740067285096,0.012,97019.0,97018.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1740067286111,0.012,97019.0,97018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740067286400,0.012,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067286903,0.012,97019.0,97018.0,0.5679019]
["bitfinex-derivatives","BTCF0:USTF0",1740067287305,0.012,97019.0,97018.0,0.2071019]
["bitfinex-derivatives","BTCF0:USTF0",1740067287608,0.012,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067289392,0.061,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067291896,0.012,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067296707,0.012,97019.0,97018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740067296913,5e-08,97020.0,97019.0,0.2060998]
["bitfinex-derivatives","BTCF0:USTF0",1740067297208,5e-08,97020.0,97019.0,0.3600998]
["bitfinex-derivatives","BTCF0:USTF0",1740067298206,0.00500005,97020.0,97019.0,0.3610998]
["bitfinex-derivatives","BTCF0:USTF0",1740067298405,0.3608,97044.0,97042.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740067299614,0.36136001,97052.0,97051.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1740067299813,0.00015457,97053.0,97051.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1740067302116,0.00715457,97053.0,97051.0,0.2070318]
["bitfinex-derivatives","BTCF0:USTF0",1740067302318,0.00715457,97053.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740067302913,0.00715457,97053.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067303609,0.00015457,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067304418,0.00015457,97053.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740067305518,0.00715457,97053.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740067306110,0.00715457,97053.0,97052.0,0.2070297]
["bitfinex-derivatives","BTCF0:USTF0",1740067306511,0.00615457,97053.0,97052.0,0.3345097]
["bitfinex-derivatives","BTCF0:USTF0",1740067307313,0.00615457,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067307615,0.21218217,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067308012,0.21218217,97053.0,97052.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1740067308621,0.21218217,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067309318,0.21218217,97053.0,97052.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1740067309820,0.00615457,97053.0,97052.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1740067310216,0.18961775,97053.0,97052.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1740067312218,0.39564535,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067313124,0.39564535,97053.0,97052.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1740067313923,0.00615457,97053.0,97052.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1740067315116,0.36695457,97053.0,97052.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1740067317518,0.00615457,97053.0,97052.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1740067319426,0.21218217,97053.0,97052.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1740067319625,0.00615457,97053.0,97052.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1740067320421,0.21218217,97053.0,97052.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1740067321222,0.39627753,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067321716,0.2060525,97042.0,97027.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1740067322029,0.3608,97037.0,97036.0,0.2060637]
["bitfinex-derivatives","BTCF0:USTF0",1740067322416,0.19024993,97053.0,97037.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1740067322620,0.06120092,97053.0,97052.0,0.9276297]
["bitfinex-derivatives","BTCF0:USTF0",1740067322825,0.09110298,97064.0,97063.0,0.2060064]
["bitfinex-derivatives","BTCF0:USTF0",1740067323021,8e-08,97064.0,97063.0,0.5668064]
["bitfinex-derivatives","BTCF0:USTF0",1740067323318,0.051,97085.0,97074.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1740067323523,0.051,97085.0,97074.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1740067323524,0.31610754,97084.0,97074.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1740067323717,0.11014394,97084.0,97074.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1740067323930,0.00015457,97084.0,97074.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1740067324315,0.21477546,97078.0,97077.0,0.2059766]
["bitfinex-derivatives","BTCF0:USTF0",1740067324924,0.00835287,97078.0,97077.0,0.5667766]
["bitfinex-derivatives","BTCF0:USTF0",1740067326031,0.00935287,97078.0,97077.0,0.5677766]
["bitfinex-derivatives","BTCF0:USTF0",1740067326229,0.00935287,97078.0,97077.0,0.5687766]
["bitfinex-derivatives","BTCF0:USTF0",1740067328636,7e-08,97078.0,97077.0,0.5687766]
["bitfinex-derivatives","BTCF0:USTF0",1740067329435,7e-08,97078.0,97077.0,2.0687766]
["bitfinex-derivatives","BTCF0:USTF0",1740067329627,0.00015457,97084.0,97083.0,0.2059639]
["bitfinex-derivatives","BTCF0:USTF0",1740067330128,7e-08,97084.0,97083.0,0.2059639]
["bitfinex-derivatives","BTCF0:USTF0",1740067331928,7e-08,97084.0,97083.0,0.2069639]
["bitfinex-derivatives","BTCF0:USTF0",1740067335342,7e-08,97084.0,97083.0,0.3334839]
["bitfinex-derivatives","BTCF0:USTF0",1740067335933,7e-08,97084.0,97083.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1740067339046,7e-08,97084.0,97083.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1740067341643,0.1,97100.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740067341842,0.1,97100.0,97099.0,0.69257]
["bitfinex-derivatives","BTCF0:USTF0",1740067343346,0.1,97100.0,97099.0,0.70226249]
["bitfinex-derivatives","BTCF0:USTF0",1740067343937,0.1,97100.0,97099.0,0.70326249]
["bitfinex-derivatives","BTCF0:USTF0",1740067344539,0.1,97100.0,97099.0,0.70426249]
["bitfinex-derivatives","BTCF0:USTF0",1740067347060,0.1,97100.0,97099.0,0.21762249]
["bitfinex-derivatives","BTCF0:USTF0",1740067347357,0.7608,97100.0,97074.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740067347571,0.3608,97092.0,97074.0,0.00975351]
["bitfinex-derivatives","BTCF0:USTF0",1740067347762,0.3608,97092.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067348662,0.3608,97092.0,97080.0,0.11000373]
["bitfinex-derivatives","BTCF0:USTF0",1740067348856,0.3608,97092.0,97088.0,0.2059519]
["bitfinex-derivatives","BTCF0:USTF0",1740067349255,0.3608,97092.0,97080.0,0.11000373]
["bitfinex-derivatives","BTCF0:USTF0",1740067349465,0.3608,97092.0,97084.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1740067349668,0.5667453,97092.0,97084.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1740067350158,0.5667453,97092.0,97074.0,0.00959853]
["bitfinex-derivatives","BTCF0:USTF0",1740067350358,0.5667453,97092.0,97085.0,0.2059593]
["bitfinex-derivatives","BTCF0:USTF0",1740067350566,0.1054,97091.0,97080.0,0.11000373]
["bitfinex-derivatives","BTCF0:USTF0",1740067350757,0.1054,97091.0,97086.0,0.2059564]
["bitfinex-derivatives","BTCF0:USTF0",1740067350956,0.1054,97091.0,97087.0,0.2059549]
["bitfinex-derivatives","BTCF0:USTF0",1740067351662,0.2059493,97090.0,97088.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1740067352069,0.1064,97091.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067352070,0.2059554,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067353068,0.3307554,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067353374,0.2059851,97073.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740067353666,0.5667851,97073.0,97069.0,0.2059922]
["bitfinex-derivatives","BTCF0:USTF0",1740067353867,0.3072888,97072.0,97069.0,0.2059922]
["bitfinex-derivatives","BTCF0:USTF0",1740067354069,0.1013,97072.0,97069.0,0.2059922]
["bitfinex-derivatives","BTCF0:USTF0",1740067354267,0.2060085,97063.0,97062.0,0.2060065]
["bitfinex-derivatives","BTCF0:USTF0",1740067354462,0.2060106,97061.0,97060.0,0.2181907]
["bitfinex-derivatives","BTCF0:USTF0",1740067354769,0.5668059,97064.0,97062.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1740067354973,0.3608,97064.0,97062.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1740067355271,0.5668057,97064.0,97062.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1740067355462,0.5668057,97064.0,97062.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1740067355860,0.5668057,97064.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067356261,0.57639863,97064.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067356771,0.0547,97063.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067357160,0.0547,97063.0,97060.0,0.2181923]
["bitfinex-derivatives","BTCF0:USTF0",1740067357161,0.2060085,97062.0,97060.0,0.2181923]
["bitfinex-derivatives","BTCF0:USTF0",1740067357363,0.2060085,97062.0,97060.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1740067357970,0.206017,97058.0,97053.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740067358174,0.2060255,97054.0,97053.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740067360069,0.3,97054.0,97027.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1740067360372,0.3608,97036.0,97035.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1740067360560,0.5668637,97036.0,97035.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1740067360768,0.3608,97036.0,97035.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1740067361564,0.1558,97039.0,97038.0,0.2060594]
["bitfinex-derivatives","BTCF0:USTF0",1740067362070,0.00015456,97045.0,97044.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1740067363462,6e-08,97045.0,97044.0,0.3297267]
["bitfinex-derivatives","BTCF0:USTF0",1740067363675,0.052,97077.0,97076.0,0.2059788]
["bitfinex-derivatives","BTCF0:USTF0",1740067363875,0.3608,97092.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067364069,0.0517,97091.0,97080.0,0.11000373]
["bitfinex-derivatives","BTCF0:USTF0",1740067364264,0.0517,97091.0,97086.0,0.2059557]
["bitfinex-derivatives","BTCF0:USTF0",1740067364473,0.0517,97091.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067364970,0.00015456,97097.0,97092.0,0.2059443]
["bitfinex-derivatives","BTCF0:USTF0",1740067366866,0.00015456,97097.0,97092.0,0.2069443]
["bitfinex-derivatives","BTCF0:USTF0",1740067367473,0.00015456,97097.0,97092.0,0.2079443]
["bitfinex-derivatives","BTCF0:USTF0",1740067370176,0.00015456,97097.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067370473,0.00015456,97097.0,97093.0,0.2059411]
["bitfinex-derivatives","BTCF0:USTF0",1740067371678,0.00015456,97097.0,97093.0,0.2069411]
["bitfinex-derivatives","BTCF0:USTF0",1740067372470,0.2059406,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067372681,0.5667406,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067373466,0.5667406,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067373682,0.5667406,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067374577,0.3608,97094.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067374776,0.5667724,97079.0,97078.0,0.12219456]
["bitfinex-derivatives","BTCF0:USTF0",1740067374973,0.5667724,97079.0,97078.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740067375978,0.3608,97079.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067376179,0.5667915,97070.0,97066.0,0.2059984]
["bitfinex-derivatives","BTCF0:USTF0",1740067376373,0.5764967,97070.0,97066.0,0.2059984]
["bitfinex-derivatives","BTCF0:USTF0",1740067376582,0.5764967,97070.0,97067.0,0.2059972]
["bitfinex-derivatives","BTCF0:USTF0",1740067376974,0.5764967,97070.0,97066.0,0.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1740067377175,0.5764967,97070.0,97067.0,0.2059974]
["bitfinex-derivatives","BTCF0:USTF0",1740067377375,0.5667915,97070.0,97068.0,0.2059952]
["bitfinex-derivatives","BTCF0:USTF0",1740067377575,0.3608,97070.0,97068.0,0.2059952]
["bitfinex-derivatives","BTCF0:USTF0",1740067377881,0.37148754,97070.0,97068.0,0.2059952]
["bitfinex-derivatives","BTCF0:USTF0",1740067378485,0.3618,97070.0,97068.0,0.2059952]
["bitfinex-derivatives","BTCF0:USTF0",1740067379283,0.37147184,97070.0,97068.0,0.2059952]
["bitfinex-derivatives","BTCF0:USTF0",1740067379874,0.3618,97070.0,97068.0,0.2059952]
["bitfinex-derivatives","BTCF0:USTF0",1740067381575,0.3608,97070.0,97068.0,0.2059952]
["bitfinex-derivatives","BTCF0:USTF0",1740067381776,0.3618,97070.0,97068.0,0.2059952]
["bitfinex-derivatives","BTCF0:USTF0",1740067382074,0.3618,97070.0,97061.0,0.00988264]
["bitfinex-derivatives","BTCF0:USTF0",1740067382282,0.3618,97070.0,97069.0,0.20753886]
["bitfinex-derivatives","BTCF0:USTF0",1740067382982,0.001,97070.0,97069.0,0.20753886]
["bitfinex-derivatives","BTCF0:USTF0",1740067383182,0.1,97100.0,97093.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1740067383487,0.1,97100.0,97095.0,0.2059368]
["bitfinex-derivatives","BTCF0:USTF0",1740067384072,0.2059304,97099.0,97095.0,0.2059368]
["bitfinex-derivatives","BTCF0:USTF0",1740067384288,0.20608896,97097.0,97095.0,0.2059368]
["bitfinex-derivatives","BTCF0:USTF0",1740067385485,0.01019913,97097.0,97095.0,0.2059368]
["bitfinex-derivatives","BTCF0:USTF0",1740067385687,0.00015456,97097.0,97095.0,0.2059368]
["bitfinex-derivatives","BTCF0:USTF0",1740067386488,0.00015456,97097.0,97095.0,0.2079368]
["bitfinex-derivatives","BTCF0:USTF0",1740067386989,0.00015456,97097.0,97095.0,0.2069368]
["bitfinex-derivatives","BTCF0:USTF0",1740067387180,0.00015456,97097.0,97095.0,0.2079368]
["bitfinex-derivatives","BTCF0:USTF0",1740067387487,0.00985793,97097.0,97095.0,0.2079368]
["bitfinex-derivatives","BTCF0:USTF0",1740067387986,0.00015456,97097.0,97095.0,0.2079368]
["bitfinex-derivatives","BTCF0:USTF0",1740067390479,0.1,97100.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740067390986,0.18370726,97105.0,97097.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740067391288,0.18370726,97105.0,97104.0,0.5667194]
["bitfinex-derivatives","BTCF0:USTF0",1740067392481,0.18370726,97111.0,97110.0,0.2059066]
["bitfinex-derivatives","BTCF0:USTF0",1740067393089,0.18370726,97111.0,97109.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1740067393689,0.18370726,97111.0,97109.0,0.3260285]
["bitfinex-derivatives","BTCF0:USTF0",1740067393892,0.18370726,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067394089,0.18370726,97111.0,97110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067394482,0.2059176,97105.0,97100.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1740067394680,0.16426184,97110.0,97108.0,0.2059107]
["bitfinex-derivatives","BTCF0:USTF0",1740067394880,0.0542,97110.0,97108.0,0.2059107]
["bitfinex-derivatives","BTCF0:USTF0",1740067395683,0.0542,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067396091,0.46872001,97113.0,97111.0,0.2059043]
["bitfinex-derivatives","BTCF0:USTF0",1740067396289,0.4682,97113.0,97111.0,0.2059043]
["bitfinex-derivatives","BTCF0:USTF0",1740067396482,0.6741022,97113.0,97111.0,0.2059043]
["bitfinex-derivatives","BTCF0:USTF0",1740067396684,0.2059088,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067396880,0.001,97110.0,97109.0,0.2059088]
["bitfinex-derivatives","BTCF0:USTF0",1740067397190,0.46872001,97113.0,97097.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740067397391,0.5667177,97105.0,97104.0,0.2059194]
["bitfinex-derivatives","BTCF0:USTF0",1740067397785,0.2059312,97099.0,97098.0,0.2059285]
["bitfinex-derivatives","BTCF0:USTF0",1740067398385,0.2059392,97095.0,97093.0,0.2059425]
["bitfinex-derivatives","BTCF0:USTF0",1740067398588,0.205949,97091.0,97090.0,0.2059488]
["bitfinex-derivatives","BTCF0:USTF0",1740067398783,0.2059512,97089.0,97088.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740067399093,0.2059554,97087.0,97086.0,0.00210499]
["bitfinex-derivatives","BTCF0:USTF0",1740067399281,0.2059554,97087.0,97086.0,0.00154499]
["bitfinex-derivatives","BTCF0:USTF0",1740067400090,0.2069554,97087.0,97086.0,0.00154499]
["bitfinex-derivatives","BTCF0:USTF0",1740067400685,0.2069554,97087.0,97086.0,0.20750259]
["bitfinex-derivatives","BTCF0:USTF0",1740067401086,0.2069554,97087.0,97086.0,0.00154499]
["bitfinex-derivatives","BTCF0:USTF0",1740067401889,0.2069554,97087.0,97086.0,0.00254499]
["bitfinex-derivatives","BTCF0:USTF0",1740067403186,0.001,97087.0,97086.0,0.00254499]
["bitfinex-derivatives","BTCF0:USTF0",1740067403391,0.001,97087.0,97086.0,0.20850259]
["bitfinex-derivatives","BTCF0:USTF0",1740067407093,0.3618,97087.0,97084.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740067407283,0.22012368,97084.0,97056.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740067407490,0.2060212,97056.0,97055.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1740067408186,0.2060339,97050.0,97049.0,0.18454922]
["bitfinex-derivatives","BTCF0:USTF0",1740067410494,0.2060403,97047.0,97046.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740067411792,0.2080403,97047.0,97046.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740067413397,0.2060807,97028.0,97027.0,0.2060823]
["bitfinex-derivatives","BTCF0:USTF0",1740067414499,0.2060807,97028.0,97027.0,0.2100823]
["bitfinex-derivatives","BTCF0:USTF0",1740067414796,0.2070807,97028.0,97027.0,0.2160823]
["bitfinex-derivatives","BTCF0:USTF0",1740067415493,0.2070807,97028.0,97027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740067416698,0.2070807,97028.0,97027.0,0.2160828]
["bitfinex-derivatives","BTCF0:USTF0",1740067417898,0.2070807,97028.0,97027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740067419903,0.2070807,97028.0,97027.0,0.2160828]
["bitfinex-derivatives","BTCF0:USTF0",1740067420201,0.2070807,97028.0,97027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740067420402,0.001,97028.0,97027.0,0.2160828]
["bitfinex-derivatives","BTCF0:USTF0",1740067421397,0.001,97028.0,97027.0,0.5768828]
["bitfinex-derivatives","BTCF0:USTF0",1740067421803,0.00015456,97037.0,97036.0,0.2060637]
["bitfinex-derivatives","BTCF0:USTF0",1740067421995,0.18303275,97050.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067422202,0.18303275,97050.0,97049.0,0.2060361]
["bitfinex-derivatives","BTCF0:USTF0",1740067422698,0.18303275,97050.0,97049.0,0.3158361]
["bitfinex-derivatives","BTCF0:USTF0",1740067424201,0.01004245,97059.0,97049.0,0.11959364]
["bitfinex-derivatives","BTCF0:USTF0",1740067424396,0.2060195,97057.0,97049.0,0.11959364]
["bitfinex-derivatives","BTCF0:USTF0",1740067424601,0.2060195,97057.0,97056.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1740067424808,0.00015456,97059.0,97058.0,0.206017]
["bitfinex-derivatives","BTCF0:USTF0",1740067425510,0.00115456,97059.0,97058.0,0.206017]
["bitfinex-derivatives","BTCF0:USTF0",1740067426606,0.00215456,97059.0,97058.0,0.206017]
["bitfinex-derivatives","BTCF0:USTF0",1740067426807,0.00115456,97059.0,97058.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1740067427006,0.00015456,97059.0,97058.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1740067427213,0.00015456,97059.0,97058.0,0.211017]
["bitfinex-derivatives","BTCF0:USTF0",1740067427601,0.00115456,97059.0,97058.0,0.210017]
["bitfinex-derivatives","BTCF0:USTF0",1740067427996,0.56796936,97059.0,97058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740067428201,0.56696936,97059.0,97058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740067428508,0.56696936,97059.0,97058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740067428900,0.56696936,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067429509,0.2060488,97043.0,97035.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1740067429810,0.5668488,97043.0,97035.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1740067430003,0.3608,97043.0,97041.0,0.2060521]
["bitfinex-derivatives","BTCF0:USTF0",1740067430207,0.11656,97056.0,97054.0,0.2060239]
["bitfinex-derivatives","BTCF0:USTF0",1740067430510,0.3225825,97056.0,97054.0,0.2060239]
["bitfinex-derivatives","BTCF0:USTF0",1740067430710,0.2060225,97056.0,97054.0,0.2060239]
["bitfinex-derivatives","BTCF0:USTF0",1740067430913,0.5668225,97056.0,97054.0,0.2060239]
["bitfinex-derivatives","BTCF0:USTF0",1740067431504,0.5678225,97056.0,97054.0,0.2060239]
["bitfinex-derivatives","BTCF0:USTF0",1740067432310,0.3618,97056.0,97042.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740067432608,0.2060366,97049.0,97048.0,0.2060373]
["bitfinex-derivatives","BTCF0:USTF0",1740067433307,0.2060457,97045.0,97042.0,0.2583502]
["bitfinex-derivatives","BTCF0:USTF0",1740067433510,0.2060457,97045.0,97042.0,0.2603502]
["bitfinex-derivatives","BTCF0:USTF0",1740067433804,0.2060457,97045.0,97043.0,0.2060485]
["bitfinex-derivatives","BTCF0:USTF0",1740067434008,0.2060321,97051.0,97049.0,0.2060359]
["bitfinex-derivatives","BTCF0:USTF0",1740067435715,0.2060447,97045.0,97043.0,0.2060471]
["bitfinex-derivatives","BTCF0:USTF0",1740067436304,0.2060365,97049.0,97047.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740067437015,0.2060382,97048.0,97047.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740067438216,0.3608,97056.0,97047.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740067438217,0.18292345,97057.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067438413,0.18292345,97057.0,97056.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1740067438818,0.18292345,97057.0,97056.0,0.21586713]
["bitfinex-derivatives","BTCF0:USTF0",1740067439013,0.18292345,97057.0,97056.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1740067439718,0.18492345,97057.0,97056.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1740067440311,0.2060349,97050.0,97049.0,0.2060361]
["bitfinex-derivatives","BTCF0:USTF0",1740067441119,0.18692345,97057.0,97048.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1740067441418,0.18692345,97057.0,97056.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1740067441620,0.004,97057.0,97056.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1740067442126,0.004,97057.0,97056.0,0.21588498]
["bitfinex-derivatives","BTCF0:USTF0",1740067442506,0.00015456,97059.0,97056.0,0.12606378]
["bitfinex-derivatives","BTCF0:USTF0",1740067442711,0.00015456,97059.0,97058.0,0.206017]
["bitfinex-derivatives","BTCF0:USTF0",1740067443806,0.2060191,97057.0,97056.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740067444319,0.2060361,97049.0,97048.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1740067444521,0.2060361,97049.0,97048.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1740067444712,0.2060446,97045.0,97044.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1740067446608,0.2060531,97041.0,97040.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740067447020,0.21612621,97041.0,97040.0,0.20620976]
["bitfinex-derivatives","BTCF0:USTF0",1740067447409,0.57692621,97041.0,97040.0,0.20620976]
["bitfinex-derivatives","BTCF0:USTF0",1740067447808,0.57692621,97041.0,97040.0,0.20920976]
["bitfinex-derivatives","BTCF0:USTF0",1740067448115,0.57692621,97041.0,97040.0,0.00315456]
["bitfinex-derivatives","BTCF0:USTF0",1740067448626,0.37087311,97041.0,97040.0,0.00140864]
["bitfinex-derivatives","BTCF0:USTF0",1740067450720,0.3608,97041.0,97040.0,0.00140864]
["bitfinex-derivatives","BTCF0:USTF0",1740067452819,0.46331967,97041.0,97040.0,0.00140864]
["bitfinex-derivatives","BTCF0:USTF0",1740067453121,0.46331967,97041.0,97031.0,0.00010336]
["bitfinex-derivatives","BTCF0:USTF0",1740067453122,0.2060722,97032.0,97031.0,0.00010336]
["bitfinex-derivatives","BTCF0:USTF0",1740067453321,0.2060722,97032.0,97011.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740067453322,0.3608,97032.0,97011.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740067453526,0.2061019,97018.0,97012.0,0.2061147]
["bitfinex-derivatives","BTCF0:USTF0",1740067453720,0.2061125,97013.0,97007.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1740067453925,0.3608,97010.0,97007.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740067454126,0.3608,97010.0,97001.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740067454127,0.2061359,97002.0,97001.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740067454323,0.5669359,97002.0,96997.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1740067454822,0.37047196,97002.0,96994.0,0.2456001]
["bitfinex-derivatives","BTCF0:USTF0",1740067455022,0.00967196,97002.0,96994.0,0.2456001]
["bitfinex-derivatives","BTCF0:USTF0",1740067455321,0.3608,97010.0,96994.0,0.2450801]
["bitfinex-derivatives","BTCF0:USTF0",1740067455527,0.3608,97010.0,97009.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1740067455723,0.37086674,97010.0,97009.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1740067455916,0.3608,97010.0,97009.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1740067456222,0.00015456,97011.0,97009.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1740067456418,0.00015456,97011.0,97010.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740067457721,0.00015456,97011.0,97010.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740067458321,0.00215456,97011.0,97010.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740067458525,0.00215456,97011.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067458723,0.00215456,97011.0,97009.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1740067459022,0.00315456,97011.0,97009.0,0.2061202]
["bitfinex-derivatives","BTCF0:USTF0",1740067459423,0.00015456,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067459822,0.00215456,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067460023,0.00215456,97011.0,97009.0,0.2061202]
["bitfinex-derivatives","BTCF0:USTF0",1740067460723,0.00315456,97011.0,97009.0,0.2061202]
["bitfinex-derivatives","BTCF0:USTF0",1740067461323,0.00315456,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067461523,0.00315456,97011.0,97010.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1740067464029,0.00215456,97011.0,97010.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1740067465133,0.00015456,97011.0,97010.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1740067465335,0.00115456,97011.0,97010.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1740067465835,0.00115456,97011.0,97010.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740067466135,0.00015456,97011.0,97010.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1740067466335,0.00215456,97011.0,97010.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1740067467233,0.00215456,97011.0,97010.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1740067467731,0.00015456,97011.0,97010.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1740067467938,0.00215456,97011.0,97010.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1740067470342,0.00215456,97011.0,97010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740067470735,0.00215456,97011.0,97010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740067471541,0.00215456,97011.0,97010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740067472936,0.00215456,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067473244,0.00115456,97011.0,97010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740067473746,0.00115456,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067474228,0.18366129,97028.0,97027.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1740067474433,0.18366129,97028.0,97027.0,0.5668828]
["bitfinex-derivatives","BTCF0:USTF0",1740067476339,0.18366129,97028.0,97027.0,0.57707942]
["bitfinex-derivatives","BTCF0:USTF0",1740067476537,0.3608,97065.0,97027.0,0.73279662]
["bitfinex-derivatives","BTCF0:USTF0",1740067476838,0.0562,97052.0,97049.0,0.2060348]
["bitfinex-derivatives","BTCF0:USTF0",1740067477147,0.0562,97052.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067477343,0.0562,97052.0,97051.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1740067477842,0.00015456,97061.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740067478144,0.01022214,97061.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740067478345,0.00015456,97061.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740067478548,0.01027516,97061.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740067479541,0.00015456,97061.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740067479740,0.00115456,97061.0,97060.0,0.2070127]
["bitfinex-derivatives","BTCF0:USTF0",1740067480141,0.42192001,97076.0,97066.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1740067480742,0.42192001,97076.0,97069.0,0.2059932]
["bitfinex-derivatives","BTCF0:USTF0",1740067480938,0.43163964,97076.0,97069.0,0.2059932]
["bitfinex-derivatives","BTCF0:USTF0",1740067481344,0.007,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067481546,0.3678,97067.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067481844,0.3608,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067482346,0.3608,97067.0,97063.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740067482549,0.058,97066.0,97063.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740067483444,0.2060021,97065.0,97063.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740067483846,0.0594,97064.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067484052,0.11015135,97046.0,97042.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1740067484242,0.11015135,97052.0,97042.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1740067484549,0.2060341,97050.0,97042.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1740067484739,0.3608,97053.0,97037.0,0.01017883]
["bitfinex-derivatives","BTCF0:USTF0",1740067484953,0.3608,97053.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740067485141,0.00015456,97055.0,97054.0,0.2060255]
["bitfinex-derivatives","BTCF0:USTF0",1740067486342,0.00015456,97055.0,97054.0,0.2070255]
["bitfinex-derivatives","BTCF0:USTF0",1740067487749,0.00515456,97055.0,97054.0,0.2070255]
["bitfinex-derivatives","BTCF0:USTF0",1740067493457,0.00515456,97055.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067496547,0.00515456,97055.0,97054.0,0.2070255]
["bitfinex-derivatives","BTCF0:USTF0",1740067502257,6e-08,97055.0,97054.0,0.2070255]
["bitfinex-derivatives","BTCF0:USTF0",1740067502559,6e-08,97055.0,97054.0,0.2658255]
["bitfinex-derivatives","BTCF0:USTF0",1740067503856,6e-08,97055.0,97054.0,0.5658255]
["bitfinex-derivatives","BTCF0:USTF0",1740067504862,0.3608,97097.0,97054.0,0.5658255]
["bitfinex-derivatives","BTCF0:USTF0",1740067504863,0.18351634,97090.0,97054.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740067505059,0.18351634,97090.0,97089.0,0.2059512]
["bitfinex-derivatives","BTCF0:USTF0",1740067506356,0.18351634,97090.0,97085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740067506555,0.2059576,97086.0,97080.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740067506758,0.1182,97085.0,97080.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740067507063,0.0574,97085.0,97083.0,0.2059632]
["bitfinex-derivatives","BTCF0:USTF0",1740067507670,0.18751634,97090.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067507868,0.18351634,97090.0,97089.0,0.2059512]
["bitfinex-derivatives","BTCF0:USTF0",1740067508775,0.0574,97101.0,97097.0,0.2059339]
["bitfinex-derivatives","BTCF0:USTF0",1740067509979,0.0674777,97101.0,97097.0,0.2059339]
["bitfinex-derivatives","BTCF0:USTF0",1740067510970,0.00415456,97099.0,97097.0,0.2079339]
["bitfinex-derivatives","BTCF0:USTF0",1740067513467,0.21008506,97099.0,97097.0,0.2079339]
["bitfinex-derivatives","BTCF0:USTF0",1740067513873,0.21008506,97099.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067515575,0.5707476,97091.0,97089.0,0.2059512]
["bitfinex-derivatives","BTCF0:USTF0",1740067515770,0.5707476,97091.0,97080.0,0.00167456]
["bitfinex-derivatives","BTCF0:USTF0",1740067515771,0.3648,97091.0,97080.0,0.00167456]
["bitfinex-derivatives","BTCF0:USTF0",1740067515969,0.2059597,97085.0,97083.0,0.2059625]
["bitfinex-derivatives","BTCF0:USTF0",1740067516476,0.11015135,97090.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067516675,0.11015135,97090.0,97087.0,0.2059551]
["bitfinex-derivatives","BTCF0:USTF0",1740067516975,0.57126821,97091.0,97087.0,0.2059551]
["bitfinex-derivatives","BTCF0:USTF0",1740067517171,0.3658,97091.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067517378,0.2059493,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067517870,0.2069493,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067518270,0.001,97090.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067518475,0.007,97090.0,97080.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740067518677,0.5667682,97081.0,97080.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740067519781,0.57692413,97081.0,97080.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740067520474,0.57692413,97081.0,97080.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1740067521176,0.58292413,97081.0,97080.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1740067521772,0.006,97081.0,97080.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1740067523274,0.0659,97081.0,97080.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1740067523477,0.127,97081.0,97080.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1740067523871,0.3329682,97081.0,97080.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1740067525669,0.3329682,97081.0,97080.0,0.20812486]
["bitfinex-derivatives","BTCF0:USTF0",1740067526880,0.0659,97081.0,97080.0,0.20812486]
["bitfinex-derivatives","BTCF0:USTF0",1740067527079,0.006,97081.0,97080.0,0.20812486]
["bitfinex-derivatives","BTCF0:USTF0",1740067533089,0.3608,97091.0,97090.0,0.2059491]
["bitfinex-derivatives","BTCF0:USTF0",1740067533292,0.3608,97091.0,97090.0,0.4232491]
["bitfinex-derivatives","BTCF0:USTF0",1740067533585,0.00015456,97099.0,97098.0,0.2059321]
["bitfinex-derivatives","BTCF0:USTF0",1740067534980,0.00615456,97099.0,97098.0,0.2069321]
["bitfinex-derivatives","BTCF0:USTF0",1740067535387,0.00615456,97099.0,97098.0,0.21676963]
["bitfinex-derivatives","BTCF0:USTF0",1740067535588,0.00715456,97099.0,97098.0,0.21776963]
["bitfinex-derivatives","BTCF0:USTF0",1740067536290,0.00715456,97099.0,97098.0,0.2079321]
["bitfinex-derivatives","BTCF0:USTF0",1740067536788,0.00115456,97099.0,97098.0,0.2079321]
["bitfinex-derivatives","BTCF0:USTF0",1740067547396,0.00115456,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067547397,0.56788456,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067547701,0.36195456,97099.0,97098.0,0.2079321]
["bitfinex-derivatives","BTCF0:USTF0",1740067547895,0.00115456,97099.0,97098.0,0.2079321]
["bitfinex-derivatives","BTCF0:USTF0",1740067554697,0.0578,97112.0,97111.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1740067554898,0.18351634,97113.0,97112.0,0.2059024]
["bitfinex-derivatives","BTCF0:USTF0",1740067555102,0.1183,97127.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067555103,0.18351634,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740067557504,0.18351634,97118.0,97117.0,0.5666918]
["bitfinex-derivatives","BTCF0:USTF0",1740067559004,0.18351634,97118.0,97117.0,0.5676918]
["bitfinex-derivatives","BTCF0:USTF0",1740067559513,0.05795448,97127.0,97126.0,0.2058727]
["bitfinex-derivatives","BTCF0:USTF0",1740067559702,0.00015448,97127.0,97126.0,0.5666727]
["bitfinex-derivatives","BTCF0:USTF0",1740067560010,0.03615442,97130.0,97129.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1740067560202,0.0634,97148.0,97126.0,0.69086]
["bitfinex-derivatives","BTCF0:USTF0",1740067560508,0.2058332,97145.0,97140.0,0.5666431]
["bitfinex-derivatives","BTCF0:USTF0",1740067561612,0.0634,97148.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067561906,0.2058397,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067562406,0.2058579,97133.0,97132.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740067562609,0.2058457,97139.0,97133.0,0.2058579]
["bitfinex-derivatives","BTCF0:USTF0",1740067562804,0.6352307,97141.0,97131.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740067563105,0.5666579,97133.0,97131.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740067563304,0.0588,97132.0,97131.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740067563902,0.0588,97132.0,97131.0,0.20601658]
["bitfinex-derivatives","BTCF0:USTF0",1740067564302,0.0605,97141.0,97140.0,0.2058431]
["bitfinex-derivatives","BTCF0:USTF0",1740067565207,0.0619,97149.0,97135.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740067565418,0.0619,97149.0,97147.0,0.2058267]
["bitfinex-derivatives","BTCF0:USTF0",1740067565711,0.0579,97148.0,97147.0,0.2058267]
["bitfinex-derivatives","BTCF0:USTF0",1740067567207,0.00010287,97150.0,97149.0,0.205824]
["bitfinex-derivatives","BTCF0:USTF0",1740067568718,0.00010287,97150.0,97149.0,0.421524]
["bitfinex-derivatives","BTCF0:USTF0",1740067569217,0.32356204,97180.0,97149.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740067569511,0.0634,97166.0,97163.0,0.2057943]
["bitfinex-derivatives","BTCF0:USTF0",1740067570319,0.0634,97166.0,97164.0,0.2057911]
["bitfinex-derivatives","BTCF0:USTF0",1740067571116,0.0634,97166.0,97161.0,0.2057978]
["bitfinex-derivatives","BTCF0:USTF0",1740067571316,0.0634,97166.0,97163.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1740067572212,4.825e-05,97165.0,97163.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1740067572916,4.825e-05,97165.0,97163.0,0.206793]
["bitfinex-derivatives","BTCF0:USTF0",1740067573813,4.825e-05,97165.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067574011,0.2057922,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067574204,0.2673922,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067575416,0.2673922,97164.0,97162.0,0.2057954]
["bitfinex-derivatives","BTCF0:USTF0",1740067575715,4.825e-05,97165.0,97164.0,0.2057922]
["bitfinex-derivatives","BTCF0:USTF0",1740067576225,4.825e-05,97165.0,97164.0,0.2664922]
["bitfinex-derivatives","BTCF0:USTF0",1740067576413,4.825e-05,97165.0,97164.0,0.4821922]
["bitfinex-derivatives","BTCF0:USTF0",1740067578216,4.825e-05,97165.0,97164.0,0.4831922]
["bitfinex-derivatives","BTCF0:USTF0",1740067579116,0.055976,97177.0,97169.0,0.2057802]
["bitfinex-derivatives","BTCF0:USTF0",1740067579318,0.055976,97177.0,97170.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740067579319,0.0605,97176.0,97170.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740067581020,0.0605,97176.0,97171.0,0.2057774]
["bitfinex-derivatives","BTCF0:USTF0",1740067581521,0.5665766,97172.0,97170.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740067581724,0.0619,97171.0,97170.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740067583725,0.0619,97171.0,97170.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740067584317,0.0605,97176.0,97170.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740067584518,0.0605,97176.0,97175.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1740067584519,0.123,97176.0,97175.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1740067584723,0.055976,97177.0,97175.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1740067585118,0.055976,97177.0,97175.0,0.21602297]
["bitfinex-derivatives","BTCF0:USTF0",1740067585716,0.055976,97177.0,97171.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1740067585924,0.3608,97174.0,97171.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1740067586234,0.0622,97173.0,97172.0,0.2057753]
["bitfinex-derivatives","BTCF0:USTF0",1740067589328,0.41729601,97177.0,97176.0,0.2057668]
["bitfinex-derivatives","BTCF0:USTF0",1740067589329,0.05649601,97177.0,97176.0,0.2057668]
["bitfinex-derivatives","BTCF0:USTF0",1740067589634,0.055976,97177.0,97176.0,0.2057668]
["bitfinex-derivatives","BTCF0:USTF0",1740067591219,0.055976,97177.0,97176.0,0.2067668]
["bitfinex-derivatives","BTCF0:USTF0",1740067593423,0.055976,97177.0,97176.0,0.1817668]
["bitfinex-derivatives","BTCF0:USTF0",1740067593620,0.1192,97189.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067593819,0.1,97200.0,97187.0,0.2057435]
["bitfinex-derivatives","BTCF0:USTF0",1740067593820,0.0631,97188.0,97187.0,0.2057435]
["bitfinex-derivatives","BTCF0:USTF0",1740067594019,0.13189933,97199.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740067594920,0.13189933,97199.0,97184.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740067594921,0.13189933,97199.0,97198.0,0.2057202]
["bitfinex-derivatives","BTCF0:USTF0",1740067595328,0.1847,97199.0,97198.0,0.2057202]
["bitfinex-derivatives","BTCF0:USTF0",1740067596126,0.0631,97199.0,97198.0,0.2057202]
["bitfinex-derivatives","BTCF0:USTF0",1740067596517,0.0631,97199.0,97198.0,0.2067202]
["bitfinex-derivatives","BTCF0:USTF0",1740067596724,0.0631,97199.0,97198.0,0.2077202]
["bitfinex-derivatives","BTCF0:USTF0",1740067597429,0.0631,97199.0,97198.0,0.21778541]
["bitfinex-derivatives","BTCF0:USTF0",1740067598021,0.1,97200.0,97199.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1740067598324,0.1,97200.0,97199.0,0.6296181]
["bitfinex-derivatives","BTCF0:USTF0",1740067599032,0.1,97200.0,97199.0,0.2688181]
["bitfinex-derivatives","BTCF0:USTF0",1740067599226,0.1,97200.0,97199.0,0.2698181]
["bitfinex-derivatives","BTCF0:USTF0",1740067599622,0.1,97200.0,97199.0,0.2708181]
["bitfinex-derivatives","BTCF0:USTF0",1740067599824,0.1,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067600027,0.305716,97200.0,97199.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1740067600218,0.1,97200.0,97199.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1740067601117,0.1,97200.0,97199.0,0.5685181]
["bitfinex-derivatives","BTCF0:USTF0",1740067601724,0.2056443,97234.0,97226.0,0.205661]
["bitfinex-derivatives","BTCF0:USTF0",1740067601923,0.0596,97229.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067602124,0.37093358,97227.0,97226.0,0.205661]
["bitfinex-derivatives","BTCF0:USTF0",1740067602821,0.37093358,97227.0,97226.0,0.206661]
["bitfinex-derivatives","BTCF0:USTF0",1740067603624,0.3608,97227.0,97226.0,0.206661]
["bitfinex-derivatives","BTCF0:USTF0",1740067603833,0.3608,97227.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067604135,0.2056774,97219.0,97217.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740067604333,0.4183,97218.0,97217.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740067604937,0.42846791,97218.0,97217.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740067605333,0.42846791,97218.0,97217.0,0.00115432]
["bitfinex-derivatives","BTCF0:USTF0",1740067606030,0.42846791,97218.0,97217.0,0.00215432]
["bitfinex-derivatives","BTCF0:USTF0",1740067606942,0.2056969,97209.0,97208.0,0.18498994]
["bitfinex-derivatives","BTCF0:USTF0",1740067607134,0.5664969,97209.0,97208.0,0.18498994]
["bitfinex-derivatives","BTCF0:USTF0",1740067608532,0.5684969,97209.0,97208.0,0.18598994]
["bitfinex-derivatives","BTCF0:USTF0",1740067609038,0.5694969,97209.0,97208.0,0.18698994]
["bitfinex-derivatives","BTCF0:USTF0",1740067609941,0.5694969,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067610342,0.5694969,97209.0,97208.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1740067610930,0.2086969,97209.0,97208.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1740067611240,0.003,97209.0,97208.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1740067611942,0.003,97209.0,97208.0,0.5684991]
["bitfinex-derivatives","BTCF0:USTF0",1740067612138,0.003,97209.0,97208.0,0.5786475]
["bitfinex-derivatives","BTCF0:USTF0",1740067616138,0.002,97209.0,97208.0,0.5776475]
["bitfinex-derivatives","BTCF0:USTF0",1740067617843,0.001,97209.0,97208.0,0.5776475]
["bitfinex-derivatives","BTCF0:USTF0",1740067618040,0.001,97209.0,97208.0,0.5766475]
["bitfinex-derivatives","BTCF0:USTF0",1740067618243,0.002,97209.0,97208.0,0.5776475]
["bitfinex-derivatives","BTCF0:USTF0",1740067618539,0.3608,97242.0,97208.0,0.3719484]
["bitfinex-derivatives","BTCF0:USTF0",1740067618742,0.11015135,97240.0,97231.0,0.2056491]
["bitfinex-derivatives","BTCF0:USTF0",1740067618943,0.3608,97234.0,97213.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1740067619140,0.1189,97233.0,97232.0,0.2056483]
["bitfinex-derivatives","BTCF0:USTF0",1740067621448,0.1189,97233.0,97232.0,0.2076483]
["bitfinex-derivatives","BTCF0:USTF0",1740067624146,0.3608,97264.0,97232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740067624345,0.3608,97264.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067624541,0.123,97263.0,97261.0,0.2055864]
["bitfinex-derivatives","BTCF0:USTF0",1740067624740,0.13302314,97263.0,97261.0,0.2055864]
["bitfinex-derivatives","BTCF0:USTF0",1740067625742,0.2055919,97259.0,97253.0,0.2056023]
["bitfinex-derivatives","BTCF0:USTF0",1740067625948,0.2055919,97259.0,97254.0,0.2056011]
["bitfinex-derivatives","BTCF0:USTF0",1740067626147,0.2055919,97259.0,97255.0,0.2055984]
["bitfinex-derivatives","BTCF0:USTF0",1740067626645,0.13302314,97263.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067626843,0.2056039,97253.0,97252.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740067627352,0.2056346,97239.0,97225.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740067627646,0.2056346,97239.0,97225.0,0.19452397]
["bitfinex-derivatives","BTCF0:USTF0",1740067627842,0.2056346,97239.0,97236.0,0.2450801]
["bitfinex-derivatives","BTCF0:USTF0",1740067628652,0.2056373,97238.0,97236.0,0.2450801]
["bitfinex-derivatives","BTCF0:USTF0",1740067629751,0.001,97239.0,97236.0,0.2450801]
["bitfinex-derivatives","BTCF0:USTF0",1740067629955,0.001,97239.0,97237.0,0.2056377]
["bitfinex-derivatives","BTCF0:USTF0",1740067630254,0.001,97239.0,97237.0,0.2639377]
["bitfinex-derivatives","BTCF0:USTF0",1740067631352,0.2056237,97244.0,97239.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740067631854,0.2690237,97244.0,97239.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1740067632247,0.2056345,97239.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067634051,0.0634,97244.0,97234.0,0.2056427]
["bitfinex-derivatives","BTCF0:USTF0",1740067634052,0.2056378,97237.0,97234.0,0.2056427]
["bitfinex-derivatives","BTCF0:USTF0",1740067634255,0.2056406,97236.0,97234.0,0.2056427]
["bitfinex-derivatives","BTCF0:USTF0",1740067635752,0.2056406,97236.0,97234.0,0.2066427]
["bitfinex-derivatives","BTCF0:USTF0",1740067636446,0.2056406,97236.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067636748,0.21548355,97236.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067637854,0.2056864,97214.0,97195.0,0.36762016]
["bitfinex-derivatives","BTCF0:USTF0",1740067638057,0.6828864,97214.0,97196.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1740067638248,0.6828864,97214.0,97205.0,0.2057043]
["bitfinex-derivatives","BTCF0:USTF0",1740067638452,0.6828864,97214.0,97209.0,0.2056958]
["bitfinex-derivatives","BTCF0:USTF0",1740067639458,0.6828864,97214.0,97213.0,0.18533173]
["bitfinex-derivatives","BTCF0:USTF0",1740067639853,0.4772,97214.0,97213.0,0.18533173]
["bitfinex-derivatives","BTCF0:USTF0",1740067640058,0.1162,97214.0,97213.0,0.39102023]
["bitfinex-derivatives","BTCF0:USTF0",1740067640652,0.1172,97214.0,97213.0,0.39102023]
["bitfinex-derivatives","BTCF0:USTF0",1740067641051,0.1172,97214.0,97213.0,0.2066885]
["bitfinex-derivatives","BTCF0:USTF0",1740067641451,0.00998227,97217.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067641651,0.11644,97216.0,97214.0,0.2056856]
["bitfinex-derivatives","BTCF0:USTF0",1740067643354,0.3221238,97216.0,97214.0,0.2056856]
["bitfinex-derivatives","BTCF0:USTF0",1740067643556,0.2056864,97214.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067644260,0.5664843,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067645063,0.2066864,97214.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067646265,0.001,97214.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067646447,0.001,97214.0,97213.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1740067646857,0.001,97214.0,97213.0,0.3290885]
["bitfinex-derivatives","BTCF0:USTF0",1740067647060,0.001,97215.0,97214.0,0.2066864]
["bitfinex-derivatives","BTCF0:USTF0",1740067647255,0.001,97215.0,97214.0,0.2076864]
["bitfinex-derivatives","BTCF0:USTF0",1740067647658,0.001,97215.0,97214.0,0.2066864]
["bitfinex-derivatives","BTCF0:USTF0",1740067647859,0.47712001,97217.0,97216.0,0.2056821]
["bitfinex-derivatives","BTCF0:USTF0",1740067648057,0.4766,97217.0,97216.0,0.2056821]
["bitfinex-derivatives","BTCF0:USTF0",1740067649060,0.68228,97217.0,97216.0,0.2056821]
["bitfinex-derivatives","BTCF0:USTF0",1740067649465,0.20568,97217.0,97216.0,0.2056821]
["bitfinex-derivatives","BTCF0:USTF0",1740067649661,0.11576,97220.0,97219.0,0.2056758]
["bitfinex-derivatives","BTCF0:USTF0",1740067651659,0.11576,97220.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067651660,0.20568,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067651962,0.2057054,97206.0,97205.0,0.2057049]
["bitfinex-derivatives","BTCF0:USTF0",1740067652167,0.3608,97217.0,97210.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1740067652168,0.2056947,97211.0,97210.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1740067652462,0.3210947,97211.0,97210.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1740067652664,0.2057033,97206.0,97205.0,0.2643053]
["bitfinex-derivatives","BTCF0:USTF0",1740067653478,0.3210567,97211.0,97210.0,0.2056948]
["bitfinex-derivatives","BTCF0:USTF0",1740067654461,0.2057033,97206.0,97205.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1740067654667,0.11536,97211.0,97204.0,0.20586174]
["bitfinex-derivatives","BTCF0:USTF0",1740067654668,0.2057054,97205.0,97204.0,0.20586174]
["bitfinex-derivatives","BTCF0:USTF0",1740067655167,0.2056951,97210.0,97209.0,0.2056948]
["bitfinex-derivatives","BTCF0:USTF0",1740067655566,0.21576803,97210.0,97209.0,0.2056948]
["bitfinex-derivatives","BTCF0:USTF0",1740067656664,0.11536,97211.0,97210.0,0.2056948]
["bitfinex-derivatives","BTCF0:USTF0",1740067657469,0.21555987,97212.0,97210.0,0.01028396]
["bitfinex-derivatives","BTCF0:USTF0",1740067657665,0.21555987,97212.0,97211.0,0.2056927]
["bitfinex-derivatives","BTCF0:USTF0",1740067657869,0.11496,97213.0,97212.0,0.2056906]
["bitfinex-derivatives","BTCF0:USTF0",1740067658569,0.002,97217.0,97216.0,0.2056821]
["bitfinex-derivatives","BTCF0:USTF0",1740067660668,0.002,97217.0,97216.0,0.5664821]
["bitfinex-derivatives","BTCF0:USTF0",1740067661472,0.003,97217.0,97216.0,0.5664821]
["bitfinex-derivatives","BTCF0:USTF0",1740067662670,0.002,97217.0,97216.0,0.5664821]
["bitfinex-derivatives","BTCF0:USTF0",1740067662865,0.003,97217.0,97216.0,0.5664821]
["bitfinex-derivatives","BTCF0:USTF0",1740067663074,0.001,97217.0,97216.0,0.5664821]
["bitfinex-derivatives","BTCF0:USTF0",1740067663966,0.003,97217.0,97216.0,0.5664821]
["bitfinex-derivatives","BTCF0:USTF0",1740067664567,0.001,97217.0,97216.0,0.5664821]
["bitfinex-derivatives","BTCF0:USTF0",1740067664767,0.003,97217.0,97216.0,0.5674821]
["bitfinex-derivatives","BTCF0:USTF0",1740067664967,0.002,97217.0,97216.0,0.5674821]
["bitfinex-derivatives","BTCF0:USTF0",1740067665578,0.003,97217.0,97216.0,0.5674821]
["bitfinex-derivatives","BTCF0:USTF0",1740067666076,0.002,97217.0,97216.0,0.5674821]
["bitfinex-derivatives","BTCF0:USTF0",1740067666268,0.20868,97217.0,97216.0,0.5674821]
["bitfinex-derivatives","BTCF0:USTF0",1740067666468,0.20868,97217.0,97216.0,0.5664821]
["bitfinex-derivatives","BTCF0:USTF0",1740067666678,0.2056864,97214.0,97213.0,0.2653821]
["bitfinex-derivatives","BTCF0:USTF0",1740067667971,0.4716256,97223.0,97213.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1740067668176,0.47110559,97223.0,97218.0,0.2056771]
["bitfinex-derivatives","BTCF0:USTF0",1740067668377,0.36095424,97223.0,97218.0,0.2056771]
["bitfinex-derivatives","BTCF0:USTF0",1740067668981,0.2056758,97219.0,97218.0,0.2056771]
["bitfinex-derivatives","BTCF0:USTF0",1740067669874,0.2056864,97219.0,97218.0,0.2056771]
["bitfinex-derivatives","BTCF0:USTF0",1740067671481,0.2076864,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067671680,0.5684864,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067671977,0.6818064,97219.0,97218.0,0.2066779]
["bitfinex-derivatives","BTCF0:USTF0",1740067672175,0.6817958,97219.0,97218.0,0.2066779]
["bitfinex-derivatives","BTCF0:USTF0",1740067673576,0.6797958,97219.0,97218.0,0.2056779]
["bitfinex-derivatives","BTCF0:USTF0",1740067673789,0.6817958,97219.0,97218.0,0.2066779]
["bitfinex-derivatives","BTCF0:USTF0",1740067674279,0.5684758,97219.0,97218.0,0.2066779]
["bitfinex-derivatives","BTCF0:USTF0",1740067675074,0.5664758,97219.0,97218.0,0.2056779]
["bitfinex-derivatives","BTCF0:USTF0",1740067675275,0.5684758,97219.0,97218.0,0.2066779]
["bitfinex-derivatives","BTCF0:USTF0",1740067678978,0.2076758,97219.0,97218.0,0.2066779]
["bitfinex-derivatives","BTCF0:USTF0",1740067680074,0.002,97219.0,97218.0,0.5674779]
["bitfinex-derivatives","BTCF0:USTF0",1740067681177,0.11252,97240.0,97239.0,0.2056335]
["bitfinex-derivatives","BTCF0:USTF0",1740067682586,0.11252,97240.0,97239.0,0.2066335]
["bitfinex-derivatives","BTCF0:USTF0",1740067683084,0.11252,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067688286,0.3181514,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067688789,0.3181514,97240.0,97239.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1740067689589,0.89728001,97242.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067689789,0.0613,97246.0,97245.0,0.2056208]
["bitfinex-derivatives","BTCF0:USTF0",1740067689982,0.0613,97246.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067689983,0.00015397,97249.0,97246.0,0.2056187]
["bitfinex-derivatives","BTCF0:USTF0",1740067690388,0.57654079,97247.0,97246.0,0.2056187]
["bitfinex-derivatives","BTCF0:USTF0",1740067691084,0.57654079,97247.0,97246.0,0.2066187]
["bitfinex-derivatives","BTCF0:USTF0",1740067691988,0.21574079,97247.0,97246.0,0.2066187]
["bitfinex-derivatives","BTCF0:USTF0",1740067692190,0.2056166,97247.0,97246.0,0.2066187]
["bitfinex-derivatives","BTCF0:USTF0",1740067692389,0.2056166,97247.0,97246.0,0.2076187]
["bitfinex-derivatives","BTCF0:USTF0",1740067692994,0.21591727,97247.0,97246.0,0.2076187]
["bitfinex-derivatives","BTCF0:USTF0",1740067695599,0.2056166,97247.0,97246.0,0.2076187]
["bitfinex-derivatives","BTCF0:USTF0",1740067695794,0.2056166,97247.0,97246.0,0.21762342]
["bitfinex-derivatives","BTCF0:USTF0",1740067695994,0.07015776,97248.0,97247.0,0.2056166]
["bitfinex-derivatives","BTCF0:USTF0",1740067696191,0.06,97248.0,97247.0,0.2056166]
["bitfinex-derivatives","BTCF0:USTF0",1740067696391,0.00015397,97249.0,97248.0,0.2056145]
["bitfinex-derivatives","BTCF0:USTF0",1740067698808,0.00015397,97249.0,97248.0,0.2066145]
["bitfinex-derivatives","BTCF0:USTF0",1740067698998,0.00015397,97249.0,97248.0,0.2076145]
["bitfinex-derivatives","BTCF0:USTF0",1740067700905,0.2680695,97270.0,97269.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1740067701102,0.27801191,97270.0,97269.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1740067701605,0.07244241,97270.0,97269.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1740067701997,0.27801041,97270.0,97269.0,0.2065701]
["bitfinex-derivatives","BTCF0:USTF0",1740067702399,0.27801041,97270.0,97269.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1740067708109,0.07244241,97270.0,97269.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1740067709105,0.27801041,97270.0,97269.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1740067715016,0.07244241,97270.0,97260.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740067715312,0.07244241,97270.0,97269.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1740067715507,0.07244241,97270.0,97260.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740067715508,0.07244241,97270.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067715710,0.2055785,97265.0,97264.0,0.2055802]
["bitfinex-derivatives","BTCF0:USTF0",1740067716014,0.2055849,97262.0,97261.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740067717013,0.07244241,97270.0,97261.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740067717218,0.2055728,97268.0,97267.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1740067718517,0.2075728,97268.0,97267.0,0.2065701]
["bitfinex-derivatives","BTCF0:USTF0",1740067718907,0.2095728,97268.0,97267.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1740067722112,0.004,97268.0,97267.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1740067728719,0.89656,97293.0,97282.0,0.2055426]
["bitfinex-derivatives","BTCF0:USTF0",1740067728919,0.40489135,97292.0,97291.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1740067729130,0.29474,97292.0,97291.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1740067729719,0.30473483,97292.0,97284.0,0.2055364]
["bitfinex-derivatives","BTCF0:USTF0",1740067729920,0.2055265,97290.0,97284.0,0.21587066]
["bitfinex-derivatives","BTCF0:USTF0",1740067730121,0.2055265,97290.0,97285.0,0.2055349]
["bitfinex-derivatives","BTCF0:USTF0",1740067730319,0.2055265,97290.0,97288.0,0.2055279]
["bitfinex-derivatives","BTCF0:USTF0",1740067730519,0.2055265,97290.0,97289.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740067731317,0.2055265,97290.0,97289.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740067731717,0.0638,97299.0,97297.0,0.2055094]
["bitfinex-derivatives","BTCF0:USTF0",1740067732319,0.0638,97299.0,97290.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740067732623,0.2055206,97293.0,97290.0,0.2640257]
["bitfinex-derivatives","BTCF0:USTF0",1740067732920,0.2055225,97292.0,97290.0,0.2640257]
["bitfinex-derivatives","BTCF0:USTF0",1740067734519,0.2055225,97292.0,97290.0,0.2650257]
["bitfinex-derivatives","BTCF0:USTF0",1740067735030,0.2055225,97292.0,97290.0,0.2660257]
["bitfinex-derivatives","BTCF0:USTF0",1740067739228,0.2055225,97292.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067741332,0.2055225,97292.0,97291.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1740067741833,0.2055236,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067742932,0.2055236,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067743126,0.2055329,97288.0,97287.0,0.2055319]
["bitfinex-derivatives","BTCF0:USTF0",1740067744340,0.2055405,97283.0,97282.0,0.20569684]
["bitfinex-derivatives","BTCF0:USTF0",1740067745133,0.0576,97287.0,97282.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740067745334,0.11015135,97292.0,97291.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1740067745538,0.0592,97294.0,97293.0,0.2055194]
["bitfinex-derivatives","BTCF0:USTF0",1740067746536,0.2647172,97294.0,97293.0,0.2055194]
["bitfinex-derivatives","BTCF0:USTF0",1740067746731,0.0592,97294.0,97292.0,0.01033019]
["bitfinex-derivatives","BTCF0:USTF0",1740067746933,0.2055194,97293.0,97292.0,0.01033019]
["bitfinex-derivatives","BTCF0:USTF0",1740067747332,0.2055194,97293.0,97282.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740067747333,0.2055405,97283.0,97282.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740067747536,0.2055764,97266.0,97265.0,0.18433173]
["bitfinex-derivatives","BTCF0:USTF0",1740067748036,0.5663764,97266.0,97265.0,0.18433173]
["bitfinex-derivatives","BTCF0:USTF0",1740067748740,0.2055764,97266.0,97265.0,0.18433173]
["bitfinex-derivatives","BTCF0:USTF0",1740067749135,0.11236,97268.0,97266.0,0.2055764]
["bitfinex-derivatives","BTCF0:USTF0",1740067749438,0.11236,97268.0,97266.0,0.2641764]
["bitfinex-derivatives","BTCF0:USTF0",1740067750239,0.11236,97268.0,97266.0,0.27455841]
["bitfinex-derivatives","BTCF0:USTF0",1740067750442,0.11236,97268.0,97267.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740067751033,0.3608,97274.0,97267.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740067751232,0.3608,97274.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067751437,0.2055704,97269.0,97268.0,0.2055722]
["bitfinex-derivatives","BTCF0:USTF0",1740067752330,0.3608,97274.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067752735,0.3608,97274.0,97268.0,0.2055702]
["bitfinex-derivatives","BTCF0:USTF0",1740067753041,0.3608,97274.0,97273.0,0.2055616]
["bitfinex-derivatives","BTCF0:USTF0",1740067753941,0.3608,97274.0,97269.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740067754249,0.2055662,97271.0,97270.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1740067756438,0.17226,97277.0,97270.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1740067756637,0.11236,97277.0,97270.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1740067756839,0.1716,97289.0,97288.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1740067757044,0.0561,97289.0,97288.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1740067757443,0.0561,97289.0,97279.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740067757745,0.2055396,97284.0,97282.0,0.2055411]
["bitfinex-derivatives","BTCF0:USTF0",1740067757943,0.2055396,97284.0,97283.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740067758547,0.0561,97289.0,97287.0,0.205532]
["bitfinex-derivatives","BTCF0:USTF0",1740067758749,0.0561,97289.0,97288.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1740067758961,0.0561,97289.0,97288.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740067759260,0.0561,97289.0,97288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740067759759,0.0561,97289.0,97288.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1740067760656,0.00015424,97292.0,97288.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1740067760657,0.00015424,97292.0,97291.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1740067761761,0.00015424,97292.0,97291.0,0.5663236]
["bitfinex-derivatives","BTCF0:USTF0",1740067761951,0.00015424,97292.0,97291.0,0.5673236]
["bitfinex-derivatives","BTCF0:USTF0",1740067762455,0.00015424,97292.0,97291.0,0.5683236]
["bitfinex-derivatives","BTCF0:USTF0",1740067769356,0.09830766,97300.0,97299.0,0.2055067]
["bitfinex-derivatives","BTCF0:USTF0",1740067769558,0.09830766,97300.0,97299.0,0.5663067]
["bitfinex-derivatives","BTCF0:USTF0",1740067770571,0.09830766,97300.0,97299.0,0.5673067]
["bitfinex-derivatives","BTCF0:USTF0",1740067771565,0.09830766,97300.0,97299.0,0.5683067]
["bitfinex-derivatives","BTCF0:USTF0",1740067771768,0.09830766,97300.0,97299.0,0.57844157]
["bitfinex-derivatives","BTCF0:USTF0",1740067782771,6e-08,97300.0,97299.0,0.57844157]
["bitfinex-derivatives","BTCF0:USTF0",1740067786280,0.00038046,115120.0,97299.0,0.57844157]
["bitfinex-derivatives","BTCF0:USTF0",1740067786281,0.2054201,97340.0,97338.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1740067786466,0.114,97339.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067786671,0.114,97339.0,97338.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1740067786981,0.0574,97339.0,97338.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1740067787869,0.0574,97339.0,97338.0,0.2064243]
["bitfinex-derivatives","BTCF0:USTF0",1740067788881,0.0574,97339.0,97338.0,0.2074243]
["bitfinex-derivatives","BTCF0:USTF0",1740067789474,0.0569,97343.0,97342.0,0.2054159]
["bitfinex-derivatives","BTCF0:USTF0",1740067789676,0.11015135,97360.0,97352.0,0.2053948]
["bitfinex-derivatives","BTCF0:USTF0",1740067789879,0.2054042,97348.0,97339.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1740067790077,0.1082,97347.0,97340.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740067790283,0.205418,97341.0,97340.0,0.2054189]
["bitfinex-derivatives","BTCF0:USTF0",1740067790584,0.3136062,97347.0,97341.0,0.2054175]
["bitfinex-derivatives","BTCF0:USTF0",1740067790780,0.2054118,97344.0,97343.0,0.2054133]
["bitfinex-derivatives","BTCF0:USTF0",1740067792485,0.2054118,97344.0,97343.0,0.2064133]
["bitfinex-derivatives","BTCF0:USTF0",1740067792685,0.2054118,97344.0,97343.0,0.2074133]
["bitfinex-derivatives","BTCF0:USTF0",1740067793481,0.2054118,97344.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067795876,0.5662118,97344.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067796085,0.3608,97344.0,97334.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740067796284,0.2054307,97335.0,97334.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740067796873,0.5662307,97335.0,97334.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740067797281,0.5662307,97335.0,97334.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1740067798185,0.5662307,97335.0,97334.0,0.00215415]
["bitfinex-derivatives","BTCF0:USTF0",1740067798386,0.2054307,97335.0,97334.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1740067798573,0.2054307,97335.0,97334.0,0.00215415]
["bitfinex-derivatives","BTCF0:USTF0",1740067800187,0.2054307,97335.0,97334.0,0.20758695]
["bitfinex-derivatives","BTCF0:USTF0",1740067800982,0.0565,97339.0,97338.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1740067801286,0.2054181,97341.0,97340.0,0.2054201]
["bitfinex-derivatives","BTCF0:USTF0",1740067801488,0.2054181,97341.0,97340.0,0.20537066]
["bitfinex-derivatives","BTCF0:USTF0",1740067801887,0.0585,97346.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067802085,0.2639096,97346.0,97345.0,0.2054096]
["bitfinex-derivatives","BTCF0:USTF0",1740067802590,0.0585,97346.0,97345.0,0.21343498]
["bitfinex-derivatives","BTCF0:USTF0",1740067803093,0.1082,97347.0,97346.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1740067803885,0.3136054,97347.0,97346.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1740067804783,0.6744054,97347.0,97346.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1740067804981,0.6744054,97347.0,97346.0,0.2064075]
["bitfinex-derivatives","BTCF0:USTF0",1740067805594,0.5662054,97347.0,97346.0,0.2064075]
["bitfinex-derivatives","BTCF0:USTF0",1740067805888,0.5662054,97347.0,97346.0,0.2074075]
["bitfinex-derivatives","BTCF0:USTF0",1740067807191,0.5662054,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067807698,0.1147,97351.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067807893,0.1147,97351.0,97349.0,0.2053997]
["bitfinex-derivatives","BTCF0:USTF0",1740067809192,0.0554,97351.0,97349.0,0.2063997]
["bitfinex-derivatives","BTCF0:USTF0",1740067809497,0.3608,97355.0,97354.0,0.2053906]
["bitfinex-derivatives","BTCF0:USTF0",1740067810496,0.3608,97355.0,97354.0,0.21358742]
["bitfinex-derivatives","BTCF0:USTF0",1740067810686,0.3608,97355.0,97354.0,0.21458742]
["bitfinex-derivatives","BTCF0:USTF0",1740067811399,0.3608,97355.0,97354.0,0.21558742]
["bitfinex-derivatives","BTCF0:USTF0",1740067813602,0.0569,97359.0,97358.0,0.2053821]
["bitfinex-derivatives","BTCF0:USTF0",1740067814301,0.2053722,97363.0,97362.0,0.2053704]
["bitfinex-derivatives","BTCF0:USTF0",1740067815507,0.2053722,97363.0,97359.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1740067815508,0.0581,97365.0,97359.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1740067815709,0.0581,97365.0,97364.0,0.2053695]
["bitfinex-derivatives","BTCF0:USTF0",1740067817815,0.2053545,97372.0,97371.0,0.2053547]
["bitfinex-derivatives","BTCF0:USTF0",1740067819615,0.2053545,97372.0,97371.0,0.2063547]
["bitfinex-derivatives","BTCF0:USTF0",1740067819809,0.2053545,97372.0,97371.0,0.2145924]
["bitfinex-derivatives","BTCF0:USTF0",1740067820105,0.168,97375.0,97374.0,0.2053484]
["bitfinex-derivatives","BTCF0:USTF0",1740067820511,0.2611463,97375.0,97374.0,0.2053484]
["bitfinex-derivatives","BTCF0:USTF0",1740067821419,0.2611463,97375.0,97374.0,0.2063484]
["bitfinex-derivatives","BTCF0:USTF0",1740067821717,0.26924228,97375.0,97374.0,0.2063484]
["bitfinex-derivatives","BTCF0:USTF0",1740067821915,0.26924228,97375.0,97374.0,0.2073484]
["bitfinex-derivatives","BTCF0:USTF0",1740067822218,0.2611463,97375.0,97374.0,0.2073484]
["bitfinex-derivatives","BTCF0:USTF0",1740067822718,0.168,97375.0,97374.0,0.2073484]
["bitfinex-derivatives","BTCF0:USTF0",1740067822918,0.168,97375.0,97374.0,0.21556777]
["bitfinex-derivatives","BTCF0:USTF0",1740067823827,0.11015135,97384.0,97374.0,0.21556777]
["bitfinex-derivatives","BTCF0:USTF0",1740067823828,0.00795229,97389.0,97384.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1740067824016,0.2053252,97385.0,97384.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1740067825021,0.2053252,97385.0,97384.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1740067825524,0.1122,97388.0,97387.0,0.205321]
["bitfinex-derivatives","BTCF0:USTF0",1740067826324,0.1122,97388.0,97387.0,0.21342997]
["bitfinex-derivatives","BTCF0:USTF0",1740067826621,0.1131,97394.0,97393.0,0.2053083]
["bitfinex-derivatives","BTCF0:USTF0",1740067826925,0.21216,97400.0,97399.0,0.2052957]
["bitfinex-derivatives","BTCF0:USTF0",1740067827122,0.1,97400.0,97399.0,0.2052957]
["bitfinex-derivatives","BTCF0:USTF0",1740067828520,0.1,97400.0,97399.0,0.2062957]
["bitfinex-derivatives","BTCF0:USTF0",1740067829026,0.1,97400.0,97399.0,0.2072957]
["bitfinex-derivatives","BTCF0:USTF0",1740067830822,0.1,97400.0,97399.0,0.2062957]
["bitfinex-derivatives","BTCF0:USTF0",1740067831017,0.1,97400.0,97399.0,0.2072957]
["bitfinex-derivatives","BTCF0:USTF0",1740067831215,0.1,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067831421,0.1,97400.0,97399.0,0.2072957]
["bitfinex-derivatives","BTCF0:USTF0",1740067832523,0.1,97400.0,97399.0,0.21549889]
["bitfinex-derivatives","BTCF0:USTF0",1740067833724,0.0592,97429.0,97399.0,0.31020319]
["bitfinex-derivatives","BTCF0:USTF0",1740067833925,0.0592,97429.0,97428.0,0.2052346]
["bitfinex-derivatives","BTCF0:USTF0",1740067834123,0.21007618,97435.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067834325,0.11770488,97441.0,97440.0,0.2052093]
["bitfinex-derivatives","BTCF0:USTF0",1740067834723,0.21428253,97456.0,97440.0,0.12005132]
["bitfinex-derivatives","BTCF0:USTF0",1740067834926,0.2051796,97455.0,97440.0,0.23020267]
["bitfinex-derivatives","BTCF0:USTF0",1740067835132,0.2051861,97451.0,97450.0,0.2051873]
["bitfinex-derivatives","BTCF0:USTF0",1740067835324,0.2051861,97451.0,97440.0,0.12005132]
["bitfinex-derivatives","BTCF0:USTF0",1740067835325,0.21428253,97456.0,97440.0,0.12005132]
["bitfinex-derivatives","BTCF0:USTF0",1740067835524,0.21428253,97456.0,97446.0,0.11015135]
["bitfinex-derivatives","BTCF0:USTF0",1740067835725,0.21428253,97456.0,97454.0,0.2051786]
["bitfinex-derivatives","BTCF0:USTF0",1740067837433,0.2051983,97446.0,97444.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1740067837630,0.2052051,97442.0,97440.0,0.00911614]
["bitfinex-derivatives","BTCF0:USTF0",1740067838024,0.2052051,97442.0,97440.0,0.00811614]
["bitfinex-derivatives","BTCF0:USTF0",1740067838226,0.2052051,97442.0,97439.0,0.2052107]
["bitfinex-derivatives","BTCF0:USTF0",1740067838434,0.1728,97445.0,97440.0,0.2052089]
["bitfinex-derivatives","BTCF0:USTF0",1740067838736,0.1728,97445.0,97440.0,0.00818346]
["bitfinex-derivatives","BTCF0:USTF0",1740067839032,0.1728,97445.0,97443.0,0.2052017]
["bitfinex-derivatives","BTCF0:USTF0",1740067839435,0.2052072,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067839628,0.1728,97445.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067839934,0.1728,97445.0,97443.0,0.2052012]
["bitfinex-derivatives","BTCF0:USTF0",1740067841035,0.1728,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067841233,0.1166,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067841427,0.2051543,97467.0,97445.0,0.0512997]
["bitfinex-derivatives","BTCF0:USTF0",1740067841628,0.11208,97466.0,97462.0,0.2051618]
["bitfinex-derivatives","BTCF0:USTF0",1740067841934,0.3172352,97466.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067842132,0.2051574,97465.0,97463.0,0.2051599]
["bitfinex-derivatives","BTCF0:USTF0",1740067842728,0.11208,97466.0,97465.0,0.2051567]
["bitfinex-derivatives","BTCF0:USTF0",1740067843438,0.1674,97468.0,97467.0,0.2051525]
["bitfinex-derivatives","BTCF0:USTF0",1740067844228,0.3608,97482.0,97463.0,0.0512901]
["bitfinex-derivatives","BTCF0:USTF0",1740067844433,0.1097,97472.0,97471.0,0.205144]
["bitfinex-derivatives","BTCF0:USTF0",1740067844730,0.0554,97481.0,97480.0,0.2051251]
["bitfinex-derivatives","BTCF0:USTF0",1740067846136,0.0554,97481.0,97480.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1740067847537,0.0554,97481.0,97480.0,0.2051251]
["bitfinex-derivatives","BTCF0:USTF0",1740067847735,0.0554,97481.0,97480.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1740067848038,0.0554,97481.0,97480.0,0.2071251]
["bitfinex-derivatives","BTCF0:USTF0",1740067849037,0.0554,97481.0,97467.0,0.00812895]
["bitfinex-derivatives","BTCF0:USTF0",1740067849238,0.2051387,97474.0,97471.0,0.2051421]
["bitfinex-derivatives","BTCF0:USTF0",1740067849440,0.0585,97473.0,97471.0,0.2051421]
["bitfinex-derivatives","BTCF0:USTF0",1740067849749,0.2636415,97473.0,97471.0,0.2051421]
["bitfinex-derivatives","BTCF0:USTF0",1740067850636,0.0582,97472.0,97471.0,0.2051421]
["bitfinex-derivatives","BTCF0:USTF0",1740067851438,0.2633419,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067852136,0.2051448,97471.0,97469.0,0.2051473]
["bitfinex-derivatives","BTCF0:USTF0",1740067852941,0.0592,97472.0,97471.0,0.205144]
["bitfinex-derivatives","BTCF0:USTF0",1740067853248,0.11204,97478.0,97477.0,0.2051314]
["bitfinex-derivatives","BTCF0:USTF0",1740067853249,0.07676785,97478.0,97477.0,0.2051314]
["bitfinex-derivatives","BTCF0:USTF0",1740067853546,0.36132001,97483.0,97480.0,0.2051251]
["bitfinex-derivatives","BTCF0:USTF0",1740067853846,0.21015135,97500.0,97499.0,0.2050851]
["bitfinex-derivatives","BTCF0:USTF0",1740067853847,0.1,97500.0,97499.0,0.2050851]
["bitfinex-derivatives","BTCF0:USTF0",1740067855043,0.101,97500.0,97499.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1740067855435,0.102,97500.0,97499.0,0.2070851]
["bitfinex-derivatives","BTCF0:USTF0",1740067855842,0.102,97500.0,97499.0,0.2157936]
["bitfinex-derivatives","BTCF0:USTF0",1740067856739,0.102,97500.0,97499.0,0.5765936]
["bitfinex-derivatives","BTCF0:USTF0",1740067857242,0.4120497,97541.0,97499.0,0.5765936]
["bitfinex-derivatives","BTCF0:USTF0",1740067857243,0.3608,97541.0,97499.0,0.6715085]
["bitfinex-derivatives","BTCF0:USTF0",1740067857444,0.3608,97541.0,97530.0,0.11015135]
["bitfinex-derivatives","BTCF0:USTF0",1740067857741,0.2050007,97540.0,97535.0,0.205008]
["bitfinex-derivatives","BTCF0:USTF0",1740067857945,0.2050017,97539.0,97535.0,0.205008]
["bitfinex-derivatives","BTCF0:USTF0",1740067858146,0.3608,97541.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067858334,0.565798,97541.0,97530.0,0.11015135]
["bitfinex-derivatives","BTCF0:USTF0",1740067858540,0.2049998,97540.0,97534.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1740067858742,0.3608,97541.0,97530.0,0.11015135]
["bitfinex-derivatives","BTCF0:USTF0",1740067858940,0.3608,97541.0,97539.0,0.2050003]
["bitfinex-derivatives","BTCF0:USTF0",1740067859541,0.2049922,97544.0,97539.0,0.2050003]
["bitfinex-derivatives","BTCF0:USTF0",1740067860140,0.2049922,97544.0,97539.0,0.21358814]
["bitfinex-derivatives","BTCF0:USTF0",1740067860937,0.111,97546.0,97539.0,0.21458814]
["bitfinex-derivatives","BTCF0:USTF0",1740067861148,0.3608,97554.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067861338,0.3608,97554.0,97547.0,0.2049824]
["bitfinex-derivatives","BTCF0:USTF0",1740067861743,0.3608,97554.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067861744,0.3608,97554.0,97549.0,0.2049782]
["bitfinex-derivatives","BTCF0:USTF0",1740067861937,0.3608,97554.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067862142,0.3608,97554.0,97551.0,0.2049742]
["bitfinex-derivatives","BTCF0:USTF0",1740067862538,0.1151,97559.0,97551.0,0.2049742]
["bitfinex-derivatives","BTCF0:USTF0",1740067863140,0.3608,97591.0,97551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740067863455,0.1144,97589.0,97577.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1740067864253,0.1144,97589.0,97580.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1740067865747,0.1,97600.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067865949,0.1,97600.0,97597.0,0.2048773]
["bitfinex-derivatives","BTCF0:USTF0",1740067866460,0.204881,97597.0,97589.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1740067866647,0.3608,97593.0,97589.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1740067866848,0.4198,97592.0,97589.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1740067867353,0.4198,97592.0,97589.0,0.20504883]
["bitfinex-derivatives","BTCF0:USTF0",1740067867852,0.4198,97592.0,97589.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1740067868056,0.4198,97592.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067868251,0.4198,97592.0,97556.0,0.42427013]
["bitfinex-derivatives","BTCF0:USTF0",1740067868452,0.14548619,97573.0,97569.0,0.18099447]
["bitfinex-derivatives","BTCF0:USTF0",1740067868651,0.2608317,97572.0,97569.0,0.09169447]
["bitfinex-derivatives","BTCF0:USTF0",1740067869550,0.0559,97572.0,97569.0,0.09169447]
["bitfinex-derivatives","BTCF0:USTF0",1740067869748,0.2049359,97570.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067869949,0.0559,97572.0,97564.0,0.06560824]
["bitfinex-derivatives","BTCF0:USTF0",1740067869950,0.2049464,97565.0,97564.0,0.06560824]
["bitfinex-derivatives","BTCF0:USTF0",1740067870150,0.20176489,97565.0,97564.0,0.06560824]
["bitfinex-derivatives","BTCF0:USTF0",1740067870458,0.56256489,97565.0,97564.0,0.06560824]
["bitfinex-derivatives","BTCF0:USTF0",1740067870650,0.56256489,97565.0,97561.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1740067870951,0.56256489,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067871158,0.0559,97572.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067871366,0.0559,97572.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067871749,0.14548619,97573.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067871949,0.001,97565.0,97564.0,0.2059485]
["bitfinex-derivatives","BTCF0:USTF0",1740067872659,0.001,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067873359,0.001,97565.0,97564.0,0.2059485]
["bitfinex-derivatives","BTCF0:USTF0",1740067873745,0.11892,97578.0,97571.0,0.2049335]
["bitfinex-derivatives","BTCF0:USTF0",1740067873958,0.0557,97579.0,97573.0,0.2049296]
["bitfinex-derivatives","BTCF0:USTF0",1740067874259,0.00015203,97580.0,97579.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1740067875758,0.00015203,97580.0,97579.0,0.205917]
["bitfinex-derivatives","BTCF0:USTF0",1740067876257,0.00015203,97580.0,97579.0,0.206917]
["bitfinex-derivatives","BTCF0:USTF0",1740067877748,0.00015203,97580.0,97579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067877953,0.00015203,97580.0,97579.0,0.206917]
["bitfinex-derivatives","BTCF0:USTF0",1740067878660,0.00022343,97580.0,97579.0,0.206917]
["bitfinex-derivatives","BTCF0:USTF0",1740067879456,0.11015135,97590.0,97579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067879660,0.2634794,97597.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067880061,0.2048829,97596.0,97589.0,0.5656946]
["bitfinex-derivatives","BTCF0:USTF0",1740067880258,0.0586,97597.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067880461,0.0586,97597.0,97595.0,0.2048834]
["bitfinex-derivatives","BTCF0:USTF0",1740067882266,0.0586,97597.0,97595.0,0.2058834]
["bitfinex-derivatives","BTCF0:USTF0",1740067883059,0.0586,97597.0,97595.0,0.2068834]
["bitfinex-derivatives","BTCF0:USTF0",1740067883663,0.1,97600.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067883867,0.1,97600.0,97599.0,0.204875]
["bitfinex-derivatives","BTCF0:USTF0",1740067884259,0.1,97600.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067884458,0.1,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067884766,0.2048907,97592.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067885066,0.1,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067885260,0.1,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067885460,0.22084,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067886669,0.2048889,97593.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067887361,0.2048919,97591.0,97589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740067887668,0.0538,97590.0,97589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740067888859,0.0538,97590.0,97589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740067889061,0.1746,97590.0,97589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740067889272,0.1766,97590.0,97589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740067891969,0.0558,97590.0,97589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740067892269,0.002,97590.0,97589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740067894071,0.12232,97597.0,97596.0,0.2048813]
["bitfinex-derivatives","BTCF0:USTF0",1740067894776,0.002,97590.0,97589.0,0.566696]
["bitfinex-derivatives","BTCF0:USTF0",1740067895261,0.002,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067895461,0.002,97597.0,97596.0,0.2058813]
["bitfinex-derivatives","BTCF0:USTF0",1740067896369,0.002,97597.0,97596.0,0.2068813]
["bitfinex-derivatives","BTCF0:USTF0",1740067896965,0.1,97600.0,97599.0,0.204875]
["bitfinex-derivatives","BTCF0:USTF0",1740067897162,0.1,97600.0,97599.0,0.565675]
["bitfinex-derivatives","BTCF0:USTF0",1740067897560,0.1,97600.0,97599.0,0.57430835]
["bitfinex-derivatives","BTCF0:USTF0",1740067898759,0.102,97600.0,97599.0,0.37043335]
["bitfinex-derivatives","BTCF0:USTF0",1740067898972,0.102,97600.0,97599.0,0.00963335]
["bitfinex-derivatives","BTCF0:USTF0",1740067899364,0.03147441,97605.0,97599.0,0.47662408]
["bitfinex-derivatives","BTCF0:USTF0",1740067899564,0.03147441,97605.0,97600.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1740067899759,0.03147441,97605.0,97600.0,0.12157369]
["bitfinex-derivatives","BTCF0:USTF0",1740067899974,0.23633761,97605.0,97600.0,0.12157369]
["bitfinex-derivatives","BTCF0:USTF0",1740067900166,0.2048686,97603.0,97599.0,0.47714408]
["bitfinex-derivatives","BTCF0:USTF0",1740067900471,0.0496,97602.0,97599.0,0.46799073]
["bitfinex-derivatives","BTCF0:USTF0",1740067900674,0.2048729,97600.0,97599.0,0.46799073]
["bitfinex-derivatives","BTCF0:USTF0",1740067901381,0.3279929,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067901765,0.12312,97600.0,97598.0,0.0085265]
["bitfinex-derivatives","BTCF0:USTF0",1740067902067,0.3279929,97600.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067902865,0.3279929,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067904375,0.12312,97600.0,97598.0,0.2058764]
["bitfinex-derivatives","BTCF0:USTF0",1740067904673,0.12312,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067905468,0.12312,97600.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067906074,0.03147441,97605.0,97603.0,0.204866]
["bitfinex-derivatives","BTCF0:USTF0",1740067906477,0.15487441,97605.0,97603.0,0.204866]
["bitfinex-derivatives","BTCF0:USTF0",1740067906671,0.15487441,97605.0,97603.0,0.1215698]
["bitfinex-derivatives","BTCF0:USTF0",1740067907677,0.03147441,97605.0,97603.0,0.1215698]
["bitfinex-derivatives","BTCF0:USTF0",1740067908778,0.03147441,97605.0,97603.0,0.1225698]
["bitfinex-derivatives","BTCF0:USTF0",1740067908978,0.03147441,97605.0,97603.0,0.1235698]
["bitfinex-derivatives","BTCF0:USTF0",1740067909882,0.12268,97617.0,97603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067910073,0.12268,97617.0,97610.0,0.2048513]
["bitfinex-derivatives","BTCF0:USTF0",1740067910475,0.5656397,97616.0,97610.0,0.2048513]
["bitfinex-derivatives","BTCF0:USTF0",1740067910670,0.2048504,97611.0,97603.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1740067910879,0.0528,97610.0,97603.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1740067911079,0.0528,97610.0,97606.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1740067911978,0.0528,97610.0,97608.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1740067913477,0.0528,97610.0,97608.0,0.2058553]
["bitfinex-derivatives","BTCF0:USTF0",1740067913876,0.0528,97610.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067914081,0.204854,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067914682,0.204854,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067915083,0.204854,97609.0,97608.0,0.2068561]
["bitfinex-derivatives","BTCF0:USTF0",1740067915284,0.204854,97609.0,97608.0,0.2058561]
["bitfinex-derivatives","BTCF0:USTF0",1740067915479,0.204854,97609.0,97608.0,0.2068561]
["bitfinex-derivatives","BTCF0:USTF0",1740067915678,0.204854,97609.0,97608.0,0.21554813]
["bitfinex-derivatives","BTCF0:USTF0",1740067916894,0.3608,97616.0,97609.0,0.2048528]
["bitfinex-derivatives","BTCF0:USTF0",1740067917990,0.2048499,97611.0,97609.0,0.2048528]
["bitfinex-derivatives","BTCF0:USTF0",1740067918497,0.2048499,97611.0,97609.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1740067918900,0.2048499,97611.0,97610.0,0.2048519]
["bitfinex-derivatives","BTCF0:USTF0",1740067919492,0.2048499,97611.0,97610.0,0.2577519]
["bitfinex-derivatives","BTCF0:USTF0",1740067919888,0.2048499,97611.0,97610.0,0.2587519]
["bitfinex-derivatives","BTCF0:USTF0",1740067920597,0.12108,97614.0,97610.0,0.2587519]
["bitfinex-derivatives","BTCF0:USTF0",1740067920798,0.3259237,97614.0,97610.0,0.2587519]
["bitfinex-derivatives","BTCF0:USTF0",1740067920995,0.36132001,97626.0,97617.0,0.2048372]
["bitfinex-derivatives","BTCF0:USTF0",1740067921202,0.17172,97625.0,97617.0,0.2048372]
["bitfinex-derivatives","BTCF0:USTF0",1740067921399,0.0508,97625.0,97623.0,0.2048246]
["bitfinex-derivatives","BTCF0:USTF0",1740067921703,0.0508,97625.0,97623.0,0.5656246]
["bitfinex-derivatives","BTCF0:USTF0",1740067921897,0.1032,97629.0,97625.0,0.2048193]
["bitfinex-derivatives","BTCF0:USTF0",1740067922094,0.3080124,97629.0,97626.0,0.204818]
["bitfinex-derivatives","BTCF0:USTF0",1740067922396,0.3080124,97629.0,97627.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1740067922602,0.2589124,97629.0,97627.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1740067922804,0.2589124,97629.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067923201,0.24597589,97637.0,97624.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1740067923505,0.07157104,97645.0,97644.0,0.2047806]
["bitfinex-derivatives","BTCF0:USTF0",1740067923695,0.20603589,97644.0,97628.0,0.5656129]
["bitfinex-derivatives","BTCF0:USTF0",1740067923897,0.0526,97644.0,97636.0,0.2047965]
["bitfinex-derivatives","BTCF0:USTF0",1740067924104,0.0526,97644.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067924300,0.21489767,97644.0,97638.0,0.2047932]
["bitfinex-derivatives","BTCF0:USTF0",1740067926399,0.21489767,97644.0,97641.0,0.2047868]
["bitfinex-derivatives","BTCF0:USTF0",1740067926705,0.21489767,97644.0,97641.0,0.5655868]
["bitfinex-derivatives","BTCF0:USTF0",1740067926907,0.17063907,97644.0,97641.0,0.5655868]
["bitfinex-derivatives","BTCF0:USTF0",1740067927695,0.08919629,97644.0,97641.0,0.8655868]
["bitfinex-derivatives","BTCF0:USTF0",1740067928300,0.08919629,97644.0,97641.0,0.8665868]
["bitfinex-derivatives","BTCF0:USTF0",1740067928693,0.0503,97669.0,97641.0,0.8665868]
["bitfinex-derivatives","BTCF0:USTF0",1740067928894,0.05260009,97668.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067929300,0.05260009,97667.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067929506,0.0527,97670.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067929713,0.0513,97680.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067930009,0.20603589,97675.0,97670.0,0.11015135]
["bitfinex-derivatives","BTCF0:USTF0",1740067930210,0.3608,97699.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067930406,0.20603589,97688.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067930610,0.0513,97687.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067930806,0.05260009,97687.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067931011,0.1,97700.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067931205,0.1,97700.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067931806,0.1,97700.0,97695.0,0.5654719]
["bitfinex-derivatives","BTCF0:USTF0",1740067932111,0.1,97700.0,97698.0,0.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1740067932311,0.1,97700.0,97699.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740067933310,0.1,97700.0,97699.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740067933501,0.1,97700.0,97699.0,0.3423453]
["bitfinex-derivatives","BTCF0:USTF0",1740067933700,0.1,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067933906,0.1,97700.0,97699.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1740067934504,0.1,97700.0,97699.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1740067934707,0.1,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067935312,0.30603589,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067935811,0.35863598,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067936014,0.40773598,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067936311,0.40773598,97700.0,97699.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740067937710,0.40773598,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067937908,0.2046842,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067938103,0.46332018,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067938308,0.2046978,97684.0,97682.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740067938610,0.31263598,97683.0,97682.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740067939207,0.2047009,97682.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067939409,0.25863598,97677.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067940512,0.25863598,97677.0,97674.0,0.2047173]
["bitfinex-derivatives","BTCF0:USTF0",1740067940811,0.61943598,97677.0,97674.0,0.2047173]
["bitfinex-derivatives","BTCF0:USTF0",1740067941012,0.61943598,97677.0,97670.0,0.00874393]
["bitfinex-derivatives","BTCF0:USTF0",1740067941208,0.61943598,97677.0,97667.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1740067941809,0.25863598,97677.0,97667.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1740067942008,0.25863598,97677.0,97669.0,0.2047263]
["bitfinex-derivatives","BTCF0:USTF0",1740067942213,0.26063598,97677.0,97676.0,0.00115356]
["bitfinex-derivatives","BTCF0:USTF0",1740067944317,0.26063598,97677.0,97667.0,0.20626804]
["bitfinex-derivatives","BTCF0:USTF0",1740067944621,0.25863598,97668.0,97667.0,0.20626804]
["bitfinex-derivatives","BTCF0:USTF0",1740067945217,0.25863598,97668.0,97667.0,0.2047323]
["bitfinex-derivatives","BTCF0:USTF0",1740067945520,0.00115302,97677.0,97676.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1740067945716,0.00115302,97677.0,97676.0,0.5655135]
["bitfinex-derivatives","BTCF0:USTF0",1740067945912,0.05375311,97677.0,97676.0,0.5655135]
["bitfinex-derivatives","BTCF0:USTF0",1740067946314,0.00015302,97677.0,97676.0,0.5655135]
["bitfinex-derivatives","BTCF0:USTF0",1740067946507,0.0529,97698.0,97676.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1740067946708,0.0529,97698.0,97681.0,0.204703]
["bitfinex-derivatives","BTCF0:USTF0",1740067946908,0.0529,97698.0,97697.0,0.2046695]
["bitfinex-derivatives","BTCF0:USTF0",1740067947312,0.31153598,97698.0,97697.0,0.2046695]
["bitfinex-derivatives","BTCF0:USTF0",1740067948617,0.31453598,97698.0,97697.0,0.2056695]
["bitfinex-derivatives","BTCF0:USTF0",1740067949722,0.31453598,97698.0,97697.0,0.21425633]
["bitfinex-derivatives","BTCF0:USTF0",1740067950320,0.31553598,97698.0,97697.0,0.21525633]
["bitfinex-derivatives","BTCF0:USTF0",1740067953425,0.05660009,97698.0,97697.0,0.21525633]
["bitfinex-derivatives","BTCF0:USTF0",1740067953620,0.05660009,97698.0,97697.0,0.26655633]
["bitfinex-derivatives","BTCF0:USTF0",1740067954023,0.06090078,97700.0,97699.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1740067954223,0.1017,97724.0,97721.0,0.2046189]
["bitfinex-derivatives","BTCF0:USTF0",1740067954427,0.05260009,97722.0,97720.0,0.12142466]
["bitfinex-derivatives","BTCF0:USTF0",1740067954627,0.05260009,97723.0,97722.0,0.2046168]
["bitfinex-derivatives","BTCF0:USTF0",1740067954820,0.1017,97724.0,97722.0,0.2046168]
["bitfinex-derivatives","BTCF0:USTF0",1740067955017,0.25863598,97723.0,97722.0,0.2046168]
["bitfinex-derivatives","BTCF0:USTF0",1740067955424,0.13304,97745.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067955621,0.05260009,97749.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067955823,0.05260009,97749.0,97747.0,0.2045648]
["bitfinex-derivatives","BTCF0:USTF0",1740067956025,0.3608,97756.0,97752.0,0.2045542]
["bitfinex-derivatives","BTCF0:USTF0",1740067956321,0.20603589,97748.0,97746.0,0.11015135]
["bitfinex-derivatives","BTCF0:USTF0",1740067956523,0.00036,97749.0,97748.0,0.2045627]
["bitfinex-derivatives","BTCF0:USTF0",1740067956919,0.05296009,97749.0,97748.0,0.2045627]
["bitfinex-derivatives","BTCF0:USTF0",1740067957827,0.2045648,97747.0,97746.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740067958025,0.46320078,97747.0,97746.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740067959026,0.46320078,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067959218,0.51590078,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067959420,0.56780078,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067959822,0.2045899,97735.0,97732.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740067960126,0.61943598,97735.0,97732.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740067961122,0.25863598,97735.0,97732.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740067961322,0.25863598,97735.0,97734.0,0.20574548]
["bitfinex-derivatives","BTCF0:USTF0",1740067962724,0.25863598,97735.0,97734.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1740067963424,0.46322588,97735.0,97734.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1740067963727,0.36956209,97735.0,97712.0,0.18865571]
["bitfinex-derivatives","BTCF0:USTF0",1740067964029,0.41067189,97713.0,97712.0,0.18865571]
["bitfinex-derivatives","BTCF0:USTF0",1740067965629,0.58147189,97713.0,97712.0,0.18865571]
["bitfinex-derivatives","BTCF0:USTF0",1740067965826,0.41067189,97713.0,97712.0,0.18865571]
["bitfinex-derivatives","BTCF0:USTF0",1740067966428,0.2046419,97711.0,97703.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1740067966726,0.20603589,97711.0,97710.0,0.5654423]
["bitfinex-derivatives","BTCF0:USTF0",1740067966934,0.00015321,97722.0,97715.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1740067967125,0.20603589,97717.0,97716.0,0.2046286]
["bitfinex-derivatives","BTCF0:USTF0",1740067967731,0.00015321,97722.0,97716.0,0.2046286]
["bitfinex-derivatives","BTCF0:USTF0",1740067967938,0.20603589,97719.0,97716.0,0.2046286]
["bitfinex-derivatives","BTCF0:USTF0",1740067968530,0.20603589,97719.0,97712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067968724,0.20603589,97719.0,97714.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1740067969734,0.20603589,97718.0,97714.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1740067970123,0.2046245,97719.0,97714.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1740067970328,0.2046245,97719.0,97710.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1740067970329,0.20603589,97718.0,97715.0,0.2046311]
["bitfinex-derivatives","BTCF0:USTF0",1740067970523,0.20603589,97718.0,97710.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1740067970723,0.00015321,97722.0,97717.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1740067970932,0.20603589,97718.0,97717.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1740067971333,0.00015321,97722.0,97717.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1740067971632,0.20603589,97718.0,97717.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1740067972133,0.20477091,97722.0,97717.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1740067972333,0.20603589,97718.0,97717.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1740067972731,0.20477091,97722.0,97718.0,0.2046253]
["bitfinex-derivatives","BTCF0:USTF0",1740067973233,0.20703589,97719.0,97718.0,0.2046253]
["bitfinex-derivatives","BTCF0:USTF0",1740067973431,0.20703589,97719.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067973732,0.20603589,97718.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067974438,0.20603589,97718.0,97717.0,0.2056276]
["bitfinex-derivatives","BTCF0:USTF0",1740067974638,0.001,97719.0,97717.0,0.2056276]
["bitfinex-derivatives","BTCF0:USTF0",1740067974832,0.20603589,97718.0,97717.0,0.5664276]
["bitfinex-derivatives","BTCF0:USTF0",1740067975235,0.00115321,97722.0,97720.0,0.2046197]
["bitfinex-derivatives","BTCF0:USTF0",1740067975640,0.20603589,97721.0,97720.0,0.2046197]
["bitfinex-derivatives","BTCF0:USTF0",1740067976535,0.20603589,97721.0,97720.0,0.2056197]
["bitfinex-derivatives","BTCF0:USTF0",1740067977337,0.00115321,97722.0,97721.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1740067977529,1e-08,97722.0,97721.0,0.5654192]
["bitfinex-derivatives","BTCF0:USTF0",1740067978336,0.0509,97734.0,97733.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1740067978641,0.0509,97734.0,97733.0,0.5653941]
["bitfinex-derivatives","BTCF0:USTF0",1740067978642,0.25693589,97734.0,97733.0,0.5653941]
["bitfinex-derivatives","BTCF0:USTF0",1740067979828,0.25793589,97734.0,97733.0,0.5663941]
["bitfinex-derivatives","BTCF0:USTF0",1740067980033,0.20703589,97734.0,97733.0,0.5663941]
["bitfinex-derivatives","BTCF0:USTF0",1740067980844,0.20703589,97734.0,97733.0,0.57558877]
["bitfinex-derivatives","BTCF0:USTF0",1740067981136,0.20703589,97734.0,97733.0,0.5663941]
["bitfinex-derivatives","BTCF0:USTF0",1740067981337,0.20603589,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067981545,0.20603589,97734.0,97733.0,0.5663941]
["bitfinex-derivatives","BTCF0:USTF0",1740067982140,0.20603589,97734.0,97733.0,0.5653941]
["bitfinex-derivatives","BTCF0:USTF0",1740067982337,0.12908,97741.0,97740.0,0.2045794]
["bitfinex-derivatives","BTCF0:USTF0",1740067982639,0.20603589,97737.0,97736.0,0.2045878]
["bitfinex-derivatives","BTCF0:USTF0",1740067983141,0.0543,97745.0,97744.0,0.2045711]
["bitfinex-derivatives","BTCF0:USTF0",1740067983445,0.26033589,97745.0,97744.0,0.5653711]
["bitfinex-derivatives","BTCF0:USTF0",1740067984451,0.20603589,97745.0,97744.0,0.5653711]
["bitfinex-derivatives","BTCF0:USTF0",1740067985643,0.20603589,97745.0,97744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740067985846,0.20603589,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067986039,0.20603589,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740067987336,0.20603589,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740067987537,0.0511429,97744.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1740067987743,0.20603589,97725.0,97724.0,0.00912409]
["bitfinex-derivatives","BTCF0:USTF0",1740067987939,0.20603589,97725.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1740067988143,0.67423589,97725.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1740067989145,0.2046255,97718.0,97717.0,0.00918009]
["bitfinex-derivatives","BTCF0:USTF0",1740067989338,0.20603589,97712.0,97711.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740067989645,0.20603589,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067989835,0.12836,97716.0,97710.0,0.36983743]
["bitfinex-derivatives","BTCF0:USTF0",1740067989836,0.20603589,97711.0,97710.0,0.36983743]
["bitfinex-derivatives","BTCF0:USTF0",1740067990640,0.20603589,97711.0,97710.0,0.57447973]
["bitfinex-derivatives","BTCF0:USTF0",1740067990946,0.20477578,97720.0,97710.0,0.57447973]
["bitfinex-derivatives","BTCF0:USTF0",1740067990947,0.00015348,97720.0,97719.0,0.2046234]
["bitfinex-derivatives","BTCF0:USTF0",1740067991148,0.00015348,97720.0,97719.0,0.5654234]
["bitfinex-derivatives","BTCF0:USTF0",1740067993040,0.20618937,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067993348,0.20718937,97720.0,97714.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1740067993547,0.20603589,97716.0,97714.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1740067993846,0.00115348,97720.0,97710.0,0.00903743]
["bitfinex-derivatives","BTCF0:USTF0",1740067993847,0.2046402,97711.0,97710.0,0.00903743]
["bitfinex-derivatives","BTCF0:USTF0",1740067994047,0.20603589,97711.0,97705.0,0.00903912]
["bitfinex-derivatives","BTCF0:USTF0",1740067994247,0.20603589,97704.0,97702.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1740067994447,0.20603589,97703.0,97702.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1740067994635,0.20603589,97703.0,97697.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1740067994842,0.41069489,97702.0,97697.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1740067995144,0.41069489,97702.0,97697.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1740067995343,0.20603589,97702.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740067995543,0.20603589,97689.0,97685.0,0.18141622]
["bitfinex-derivatives","BTCF0:USTF0",1740067995749,0.3608,97693.0,97670.0,0.565525]
["bitfinex-derivatives","BTCF0:USTF0",1740067995750,0.2046988,97683.0,97682.0,0.18141622]
["bitfinex-derivatives","BTCF0:USTF0",1740067995937,0.53889469,97683.0,97682.0,0.18141622]
["bitfinex-derivatives","BTCF0:USTF0",1740067996139,0.42816,97683.0,97661.0,0.30354876]
["bitfinex-derivatives","BTCF0:USTF0",1740067996342,0.20603589,97662.0,97661.0,0.30354876]
["bitfinex-derivatives","BTCF0:USTF0",1740067996645,0.33411589,97662.0,97661.0,0.30354876]
["bitfinex-derivatives","BTCF0:USTF0",1740067997251,0.2047609,97654.0,97652.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1740067997447,0.20603589,97653.0,97652.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1740067999148,0.33471589,97653.0,97652.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1740067999850,0.2047643,97652.0,97640.0,0.2047888]
["bitfinex-derivatives","BTCF0:USTF0",1740068000047,0.20603589,97644.0,97640.0,0.2047888]
["bitfinex-derivatives","BTCF0:USTF0",1740068000246,0.20603589,97642.0,97640.0,0.2047888]
["bitfinex-derivatives","BTCF0:USTF0",1740068000448,0.20603589,97642.0,97640.0,0.2037888]
["bitfinex-derivatives","BTCF0:USTF0",1740068001053,0.13268,97653.0,97638.0,0.36984454]
["bitfinex-derivatives","BTCF0:USTF0",1740068001256,0.20603589,97645.0,97638.0,0.36984454]
["bitfinex-derivatives","BTCF0:USTF0",1740068001553,0.20603589,97645.0,97644.0,0.2047806]
["bitfinex-derivatives","BTCF0:USTF0",1740068001753,0.004,97653.0,97644.0,0.2047806]
["bitfinex-derivatives","BTCF0:USTF0",1740068001955,0.20603589,97650.0,97644.0,0.2047806]
["bitfinex-derivatives","BTCF0:USTF0",1740068002648,0.33395589,97649.0,97647.0,0.5655725]
["bitfinex-derivatives","BTCF0:USTF0",1740068003053,0.12792,97649.0,97647.0,0.5655725]
["bitfinex-derivatives","BTCF0:USTF0",1740068003255,0.12792,97649.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068003948,0.12776,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068004447,0.33379589,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068004754,0.33379589,97648.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068004958,0.33355589,97648.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068005647,0.69435589,97648.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068005848,0.2047968,97637.0,97631.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1740068006044,0.20603589,97636.0,97631.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1740068006450,0.41083369,97636.0,97631.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1740068006656,0.1097,97644.0,97631.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1740068006657,0.20603589,97632.0,97631.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1740068007755,0.20603589,97632.0,97631.0,0.21096136]
["bitfinex-derivatives","BTCF0:USTF0",1740068008052,0.20603589,97632.0,97631.0,0.00615356]
["bitfinex-derivatives","BTCF0:USTF0",1740068009647,0.20603589,97632.0,97631.0,0.01015356]
["bitfinex-derivatives","BTCF0:USTF0",1740068010070,0.2048393,97616.0,97608.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740068010355,0.2048534,97610.0,97608.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740068010553,0.20603589,97609.0,97608.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740068011752,0.41088989,97609.0,97608.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740068012361,0.20603589,97609.0,97608.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740068012660,0.00015365,97618.0,97617.0,0.2048372]
["bitfinex-derivatives","BTCF0:USTF0",1740068012846,0.00015365,97618.0,97617.0,0.5656372]
["bitfinex-derivatives","BTCF0:USTF0",1740068013856,0.00215365,97618.0,97617.0,0.5656372]
["bitfinex-derivatives","BTCF0:USTF0",1740068014055,0.20818954,97618.0,97617.0,0.5656372]
["bitfinex-derivatives","BTCF0:USTF0",1740068014266,0.41302464,97618.0,97617.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740068014450,0.41302464,97618.0,97613.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1740068014451,0.20818954,97618.0,97613.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1740068014646,0.20603589,97615.0,97608.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740068014847,0.2048498,97611.0,97608.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740068015052,0.2048532,97610.0,97608.0,0.2607543]
["bitfinex-derivatives","BTCF0:USTF0",1740068015253,0.20603589,97609.0,97608.0,0.2607543]
["bitfinex-derivatives","BTCF0:USTF0",1740068015860,0.41088989,97609.0,97608.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740068016063,0.20603589,97609.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740068016257,0.2048708,97601.0,97600.0,0.3048719]
["bitfinex-derivatives","BTCF0:USTF0",1740068016458,0.20603589,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740068016763,0.20603589,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740068016969,0.20603589,97601.0,97600.0,0.3048729]
["bitfinex-derivatives","BTCF0:USTF0",1740068017261,0.1256,97609.0,97604.0,0.2048629]
["bitfinex-derivatives","BTCF0:USTF0",1740068017462,0.20603589,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740068017671,0.20603589,97607.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740068017861,0.20603589,97608.0,97607.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068018549,0.1256,97609.0,97608.0,0.2048561]
["bitfinex-derivatives","BTCF0:USTF0",1740068018752,0.20603589,97608.0,97607.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1740068019160,0.12528,97617.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068019365,0.20603589,97608.0,97607.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068019663,0.20703589,97608.0,97607.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068019863,0.001,97608.0,97607.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068020551,0.001,97608.0,97607.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1740068021355,0.2048394,97616.0,97612.0,0.2048473]
["bitfinex-derivatives","BTCF0:USTF0",1740068021555,0.20603589,97608.0,97607.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1740068021959,0.2048394,97616.0,97612.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1740068022161,0.2048394,97616.0,97613.0,0.2048455]
["bitfinex-derivatives","BTCF0:USTF0",1740068022458,0.20703589,97608.0,97607.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1740068022857,0.001,97608.0,97607.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1740068023658,0.001,97608.0,97607.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068023966,0.2048459,97613.0,97612.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1740068024353,0.41088179,97613.0,97612.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1740068024557,0.20603589,97613.0,97612.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1740068024758,0.12412,97614.0,97613.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1740068026368,0.3289635,97614.0,97613.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1740068026767,0.2048666,97603.0,97602.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1740068027266,0.10889176,97612.0,97602.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1740068027567,0.2048646,97604.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740068027767,0.20603589,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740068027963,0.2048614,97606.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068028161,0.41089839,97605.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740068028365,0.20603589,97604.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740068028669,0.41090249,97603.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740068028857,0.46510249,97603.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740068029354,0.20603589,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740068029961,0.20603589,97603.0,97600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740068030161,0.20603589,97601.0,97600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740068030359,0.32971589,97601.0,97600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740068030563,0.32971589,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740068031165,0.32971589,97601.0,97600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740068031365,0.32971589,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740068031761,0.32971589,97601.0,97588.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740068031960,0.2048949,97590.0,97588.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740068032164,0.20603589,97589.0,97588.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740068033665,0.2048981,97588.0,97584.0,0.2049063]
["bitfinex-derivatives","BTCF0:USTF0",1740068033861,0.41094029,97585.0,97583.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1740068034066,0.10889176,97594.0,97580.0,0.00883611]
["bitfinex-derivatives","BTCF0:USTF0",1740068034067,0.20603589,97584.0,97580.0,0.00883611]
["bitfinex-derivatives","BTCF0:USTF0",1740068034257,0.20603589,97583.0,97579.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740068034465,0.2049149,97580.0,97579.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740068035267,0.41095079,97580.0,97579.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740068035869,0.2049233,97576.0,97567.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740068036064,0.41095919,97576.0,97568.0,0.0090106]
["bitfinex-derivatives","BTCF0:USTF0",1740068036258,0.41095919,97576.0,97567.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740068036464,0.2049401,97568.0,97567.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740068036664,0.41097599,97568.0,97567.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740068036862,0.41097599,97568.0,97562.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740068036863,0.20603589,97568.0,97562.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740068037061,0.41098229,97565.0,97561.0,0.2415853]
["bitfinex-derivatives","BTCF0:USTF0",1740068037378,0.2049527,97562.0,97561.0,0.2415853]
["bitfinex-derivatives","BTCF0:USTF0",1740068037577,0.20603589,97562.0,97561.0,0.2415853]
["bitfinex-derivatives","BTCF0:USTF0",1740068037867,0.41098859,97562.0,97561.0,0.2415853]
["bitfinex-derivatives","BTCF0:USTF0",1740068038063,0.77178859,97562.0,97561.0,0.2415853]
["bitfinex-derivatives","BTCF0:USTF0",1740068038568,0.77178859,97562.0,97561.0,0.4465401]
["bitfinex-derivatives","BTCF0:USTF0",1740068038569,0.56683589,97562.0,97561.0,0.4465401]
["bitfinex-derivatives","BTCF0:USTF0",1740068038865,0.56683589,97562.0,97561.0,0.4475401]
["bitfinex-derivatives","BTCF0:USTF0",1740068039074,0.3608,97572.0,97565.0,0.2049451]
["bitfinex-derivatives","BTCF0:USTF0",1740068039468,0.3608,97572.0,97561.0,0.2425853]
["bitfinex-derivatives","BTCF0:USTF0",1740068039469,0.20603589,97566.0,97561.0,0.2425853]
["bitfinex-derivatives","BTCF0:USTF0",1740068039767,0.20603589,97564.0,97561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740068040072,0.41098529,97564.0,97561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740068040265,0.2049494,97564.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068040466,0.2049507,97563.0,97561.0,0.2059541]
["bitfinex-derivatives","BTCF0:USTF0",1740068040666,0.2049527,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068041068,0.2049527,97562.0,97561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740068041271,0.41098859,97562.0,97561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740068042168,0.41098859,97562.0,97561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740068042765,0.41098859,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068042965,0.41098859,97562.0,97561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740068043370,0.204959,97559.0,97558.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1740068043569,0.54239506,97559.0,97558.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1740068044165,0.54239506,97559.0,97543.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068044166,0.2049863,97546.0,97543.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068044471,0.2049905,97544.0,97543.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068045272,0.20603589,97544.0,97530.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740068045468,0.2050133,97534.0,97530.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740068045668,0.1699,97537.0,97530.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740068045876,0.00052001,97539.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068046074,0.00052001,97539.0,97535.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1740068046075,0.205002,97539.0,97535.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1740068046380,0.326762,97539.0,97535.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1740068046677,0.32779589,97539.0,97538.0,0.5658031]
["bitfinex-derivatives","BTCF0:USTF0",1740068046971,0.12176,97539.0,97538.0,0.5658031]
["bitfinex-derivatives","BTCF0:USTF0",1740068047579,0.12276,97539.0,97538.0,0.5658031]
["bitfinex-derivatives","BTCF0:USTF0",1740068047873,0.001,97539.0,97538.0,0.5658031]
["bitfinex-derivatives","BTCF0:USTF0",1740068049081,0.00015373,97553.0,97552.0,0.2049737]
["bitfinex-derivatives","BTCF0:USTF0",1740068049576,0.20618962,97553.0,97552.0,0.2613737]
["bitfinex-derivatives","BTCF0:USTF0",1740068049771,0.41116122,97553.0,97552.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740068050173,0.41816122,97553.0,97552.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740068050377,0.42416122,97553.0,97552.0,0.2623737]
["bitfinex-derivatives","BTCF0:USTF0",1740068053781,0.42416122,97553.0,97552.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740068054171,0.42416122,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068054372,0.78496122,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068054974,0.42416122,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068055481,0.78496122,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068059483,0.90536122,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068059875,0.90536122,97553.0,97552.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1740068060080,0.90536122,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068060985,0.80536122,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068061588,0.80516122,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068064787,0.60018962,97553.0,97552.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1740068064989,0.60018962,97553.0,97552.0,0.21506006]
["bitfinex-derivatives","BTCF0:USTF0",1740068065285,0.80516122,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068068291,0.8144267,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068068993,0.013,97553.0,97552.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1740068069303,0.13232,97553.0,97552.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1740068069897,0.013,97553.0,97552.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1740068070588,0.2179716,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068070990,0.32416122,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068071191,0.33352057,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068071387,0.33352057,97553.0,97552.0,0.00051199]
["bitfinex-derivatives","BTCF0:USTF0",1740068071788,0.12854897,97553.0,97552.0,0.20548569]
["bitfinex-derivatives","BTCF0:USTF0",1740068072185,0.013,97553.0,97552.0,0.20548569]
["bitfinex-derivatives","BTCF0:USTF0",1740068072995,0.0773163,97553.0,97552.0,0.20548569]
["bitfinex-derivatives","BTCF0:USTF0",1740068074190,0.0773163,97553.0,97552.0,0.2146039]
["bitfinex-derivatives","BTCF0:USTF0",1740068074386,0.2822879,97553.0,97552.0,0.2146039]
["bitfinex-derivatives","BTCF0:USTF0",1740068074782,0.0773163,97553.0,97552.0,0.2146039]
["bitfinex-derivatives","BTCF0:USTF0",1740068076493,0.013,97553.0,97552.0,0.2146039]
["bitfinex-derivatives","BTCF0:USTF0",1740068078303,0.013,97553.0,97552.0,0.4321039]
["bitfinex-derivatives","BTCF0:USTF0",1740068082097,0.32416122,97553.0,97552.0,0.21801199]
["bitfinex-derivatives","BTCF0:USTF0",1740068082399,0.2050052,97537.0,97536.0,0.2423053]
["bitfinex-derivatives","BTCF0:USTF0",1740068082598,0.3231652,97537.0,97536.0,0.2415853]
["bitfinex-derivatives","BTCF0:USTF0",1740068082793,0.33254762,97537.0,97536.0,0.2415853]
["bitfinex-derivatives","BTCF0:USTF0",1740068082993,0.33254762,97537.0,97525.0,0.72505851]
["bitfinex-derivatives","BTCF0:USTF0",1740068082994,0.2050157,97532.0,97525.0,0.36489851]
["bitfinex-derivatives","BTCF0:USTF0",1740068083191,0.2050515,97515.0,97514.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1740068083396,0.5658515,97515.0,97514.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1740068083596,0.2050725,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068083801,0.11812,97505.0,97497.0,0.42941018]
["bitfinex-derivatives","BTCF0:USTF0",1740068084002,0.3608,97498.0,97497.0,0.42889018]
["bitfinex-derivatives","BTCF0:USTF0",1740068084198,0.37017685,97498.0,97497.0,0.42889018]
["bitfinex-derivatives","BTCF0:USTF0",1740068084794,0.3608,97498.0,97497.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1740068085094,0.11804,97498.0,97497.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1740068085898,0.3608,97507.0,97505.0,0.2050716]
["bitfinex-derivatives","BTCF0:USTF0",1740068086100,0.2050715,97506.0,97498.0,0.2050871]
["bitfinex-derivatives","BTCF0:USTF0",1740068086305,0.2050715,97506.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068086306,0.2050715,97506.0,97499.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1740068086497,0.11772,97505.0,97499.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1740068086898,0.11772,97505.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068087095,0.11772,97505.0,97503.0,0.2050747]
["bitfinex-derivatives","BTCF0:USTF0",1740068087895,0.11752,97510.0,97503.0,0.2050747]
["bitfinex-derivatives","BTCF0:USTF0",1740068088200,0.11752,97510.0,97498.0,0.17212237]
["bitfinex-derivatives","BTCF0:USTF0",1740068088409,0.11752,97510.0,97508.0,0.2050659]
["bitfinex-derivatives","BTCF0:USTF0",1740068089009,0.205056,97513.0,97508.0,0.2050659]
["bitfinex-derivatives","BTCF0:USTF0",1740068089306,0.11728,97512.0,97508.0,0.2050659]
["bitfinex-derivatives","BTCF0:USTF0",1740068089804,0.11728,97512.0,97498.0,0.17212237]
["bitfinex-derivatives","BTCF0:USTF0",1740068089805,0.11728,97512.0,97509.0,0.2050639]
["bitfinex-derivatives","BTCF0:USTF0",1740068090003,0.007,97510.0,97509.0,0.2050639]
["bitfinex-derivatives","BTCF0:USTF0",1740068090199,0.014,97510.0,97498.0,0.17212237]
["bitfinex-derivatives","BTCF0:USTF0",1740068090401,0.11589176,97510.0,97498.0,0.17212237]
["bitfinex-derivatives","BTCF0:USTF0",1740068090804,0.2050664,97508.0,97504.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1740068091005,0.007,97510.0,97498.0,0.17212237]
["bitfinex-derivatives","BTCF0:USTF0",1740068091201,0.014,97510.0,97508.0,0.2050662]
["bitfinex-derivatives","BTCF0:USTF0",1740068091707,0.014,97510.0,97509.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740068092114,0.007,97510.0,97509.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740068092708,0.12416,97512.0,97510.0,0.205062]
["bitfinex-derivatives","BTCF0:USTF0",1740068093011,0.11716,97512.0,97510.0,0.205062]
["bitfinex-derivatives","BTCF0:USTF0",1740068093503,0.00015382,97514.0,97513.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1740068093710,0.00015382,97514.0,97513.0,0.5658557]
["bitfinex-derivatives","BTCF0:USTF0",1740068095707,0.2050809,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068095913,0.2050837,97500.0,97498.0,0.2653867]
["bitfinex-derivatives","BTCF0:USTF0",1740068096110,0.2050837,97500.0,97498.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740068096409,0.2050935,97495.0,97494.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1740068096809,0.10889176,97504.0,97496.0,0.205091]
["bitfinex-derivatives","BTCF0:USTF0",1740068097007,0.205086,97499.0,97497.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1740068097209,0.3608,97507.0,97497.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1740068098012,0.3608,97507.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068098210,0.2050935,97495.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068098411,0.2050935,97495.0,97481.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740068098412,0.2051125,97486.0,97481.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740068098617,0.2051174,97484.0,97481.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740068098814,0.3608,97487.0,97481.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740068099007,0.5659105,97487.0,97482.0,0.2051194]
["bitfinex-derivatives","BTCF0:USTF0",1740068099620,0.5659105,97487.0,97481.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740068099917,0.3608,97487.0,97485.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1740068100912,0.00015382,97493.0,97492.0,0.2050999]
["bitfinex-derivatives","BTCF0:USTF0",1740068101315,0.20525152,97493.0,97492.0,0.2050999]
["bitfinex-derivatives","BTCF0:USTF0",1740068101613,0.00015382,97493.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068101815,0.00015382,97493.0,97472.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740068101816,0.2051377,97474.0,97472.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740068102113,0.2051377,97474.0,97466.0,0.2051534]
["bitfinex-derivatives","BTCF0:USTF0",1740068102114,0.2051525,97467.0,97466.0,0.2051534]
["bitfinex-derivatives","BTCF0:USTF0",1740068102302,0.2051588,97464.0,97463.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740068102709,0.205163,97462.0,97461.0,0.00153878]
["bitfinex-derivatives","BTCF0:USTF0",1740068103213,0.205163,97462.0,97457.0,0.2051731]
["bitfinex-derivatives","BTCF0:USTF0",1740068103412,0.205163,97462.0,97456.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740068103413,0.3608,97464.0,97456.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740068103618,0.3618,97464.0,97456.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740068103816,0.001,97464.0,97462.0,0.2051611]
["bitfinex-derivatives","BTCF0:USTF0",1740068104322,0.001,97464.0,97463.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740068104621,0.002,97464.0,97463.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1740068104807,0.002,97464.0,97463.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1740068105007,0.3608,97507.0,97466.0,0.0512883]
["bitfinex-derivatives","BTCF0:USTF0",1740068105208,0.3608,97507.0,97490.0,0.46969176]
["bitfinex-derivatives","BTCF0:USTF0",1740068105415,0.056,97512.0,97511.0,0.2050599]
["bitfinex-derivatives","BTCF0:USTF0",1740068105621,0.2050607,97511.0,97505.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1740068105816,0.2050646,97509.0,97505.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1740068106015,0.2050646,97509.0,97506.0,0.2050698]
["bitfinex-derivatives","BTCF0:USTF0",1740068106215,0.01222,97513.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068106414,0.01222,97513.0,97511.0,0.2050582]
["bitfinex-derivatives","BTCF0:USTF0",1740068106611,0.01222,97513.0,97505.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740068107019,0.001,97507.0,97505.0,0.2631719]
["bitfinex-derivatives","BTCF0:USTF0",1740068107615,0.01922,97513.0,97507.0,0.2050672]
["bitfinex-derivatives","BTCF0:USTF0",1740068107814,0.01922,97513.0,97505.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740068108010,0.2050872,97498.0,97497.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068110024,0.2120872,97498.0,97497.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068110423,0.014,97498.0,97497.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068111816,0.0752,97498.0,97497.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068112326,0.19144,97498.0,97497.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068112832,0.2008692,97498.0,97497.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068113121,0.0512726,97497.0,97480.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740068113322,0.2051251,97480.0,97479.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1740068113628,0.5659251,97480.0,97479.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1740068114019,0.5659251,97480.0,97461.0,0.2662645]
["bitfinex-derivatives","BTCF0:USTF0",1740068114020,0.3608,97480.0,97461.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740068114226,0.565963,97462.0,97461.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740068114424,0.565963,97462.0,97458.0,0.2051702]
["bitfinex-derivatives","BTCF0:USTF0",1740068114817,0.3608,97462.0,97459.0,0.2051685]
["bitfinex-derivatives","BTCF0:USTF0",1740068115216,0.3608,97462.0,97456.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1740068115217,0.3608,97462.0,97460.0,0.2051664]
["bitfinex-derivatives","BTCF0:USTF0",1740068115528,0.2051665,97461.0,97456.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1740068116030,0.3608,97462.0,97460.0,0.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1740068116325,0.3608,97462.0,97433.0,0.11182237]
["bitfinex-derivatives","BTCF0:USTF0",1740068116520,0.2052123,97439.0,97433.0,0.16842237]
["bitfinex-derivatives","BTCF0:USTF0",1740068116721,0.2052123,97439.0,97433.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740068116920,0.16376836,97444.0,97433.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740068117221,0.2052219,97434.0,97433.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740068117619,0.16376836,97444.0,97433.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740068117917,0.0001539,97446.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068118132,0.0001539,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068118333,0.0001539,97446.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068118627,0.0001539,97446.0,97443.0,0.2052021]
["bitfinex-derivatives","BTCF0:USTF0",1740068118829,0.0001539,97446.0,97438.0,0.2052135]
["bitfinex-derivatives","BTCF0:USTF0",1740068119133,0.2052039,97443.0,97433.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740068119625,0.0001539,97446.0,97434.0,0.2052213]
["bitfinex-derivatives","BTCF0:USTF0",1740068119833,0.0001539,97446.0,97435.0,0.11182237]
["bitfinex-derivatives","BTCF0:USTF0",1740068120130,0.0001539,97446.0,97444.0,0.2051997]
["bitfinex-derivatives","BTCF0:USTF0",1740068120330,0.0001539,97446.0,97445.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740068122125,0.0031539,97446.0,97435.0,0.11182237]
["bitfinex-derivatives","BTCF0:USTF0",1740068122431,0.0031539,97446.0,97439.0,0.2052111]
["bitfinex-derivatives","BTCF0:USTF0",1740068122432,0.2052076,97441.0,97439.0,0.2052111]
["bitfinex-derivatives","BTCF0:USTF0",1740068122748,0.2052076,97441.0,97436.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1740068122749,0.0031539,97446.0,97445.0,0.2051988]
["bitfinex-derivatives","BTCF0:USTF0",1740068123825,0.2051742,97457.0,97455.0,0.2051765]
["bitfinex-derivatives","BTCF0:USTF0",1740068124027,0.2051742,97457.0,97456.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1740068125020,0.3608,97460.0,97456.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1740068125021,0.3608,97460.0,97459.0,0.2051693]
["bitfinex-derivatives","BTCF0:USTF0",1740068125226,0.0001539,97466.0,97462.0,0.205163]
["bitfinex-derivatives","BTCF0:USTF0",1740068125635,0.205309,97466.0,97462.0,0.205163]
["bitfinex-derivatives","BTCF0:USTF0",1740068125827,0.0001539,97466.0,97462.0,0.205163]
["bitfinex-derivatives","BTCF0:USTF0",1740068126430,0.0001539,97466.0,97462.0,0.21464198]
["bitfinex-derivatives","BTCF0:USTF0",1740068126621,0.18313015,97472.0,97465.0,0.2051567]
["bitfinex-derivatives","BTCF0:USTF0",1740068126829,0.66470791,97497.0,97490.0,0.205103]
["bitfinex-derivatives","BTCF0:USTF0",1740068127021,0.11592,97495.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068127230,0.30326791,97497.0,97486.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1740068127434,0.2051047,97490.0,97486.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1740068127634,0.2051304,97478.0,97474.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1740068127935,0.2051304,97478.0,97474.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1740068128437,0.2051304,97478.0,97474.0,0.2618366]
["bitfinex-derivatives","BTCF0:USTF0",1740068128733,0.2121304,97478.0,97474.0,0.2618366]
["bitfinex-derivatives","BTCF0:USTF0",1740068128934,0.007,97478.0,97476.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1740068129130,0.014,97478.0,97476.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1740068129531,0.2191303,97478.0,97476.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1740068130243,0.2121303,97478.0,97476.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1740068130532,0.014,97478.0,97476.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1740068131326,0.2050944,97495.0,97488.0,0.2051068]
["bitfinex-derivatives","BTCF0:USTF0",1740068131928,0.2050944,97495.0,97488.0,0.2655068]
["bitfinex-derivatives","BTCF0:USTF0",1740068132128,0.2050944,97495.0,97488.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740068132329,0.2050944,97495.0,97493.0,0.2050966]
["bitfinex-derivatives","BTCF0:USTF0",1740068132530,0.2120944,97495.0,97493.0,0.2050966]
["bitfinex-derivatives","BTCF0:USTF0",1740068133234,0.014,97495.0,97488.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740068133436,0.2050985,97493.0,97491.0,0.2051007]
["bitfinex-derivatives","BTCF0:USTF0",1740068133831,0.007,97495.0,97494.0,0.2050956]
["bitfinex-derivatives","BTCF0:USTF0",1740068134038,0.0512494,97541.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068134039,0.00952881,97514.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068134236,0.11556,97510.0,97509.0,0.2050641]
["bitfinex-derivatives","BTCF0:USTF0",1740068134441,0.11556,97510.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068134626,0.11556,97510.0,97507.0,0.2050664]
["bitfinex-derivatives","BTCF0:USTF0",1740068135043,0.11556,97510.0,97508.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1740068135742,0.11856,97510.0,97506.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740068136044,0.2050683,97507.0,97506.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740068136234,0.11856,97510.0,97499.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068136235,0.205083,97500.0,97499.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068137441,0.208083,97500.0,97499.0,0.0011539]
["bitfinex-derivatives","BTCF0:USTF0",1740068138347,0.568883,97500.0,97499.0,0.0021539]
["bitfinex-derivatives","BTCF0:USTF0",1740068139336,0.568883,97500.0,97478.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1740068139337,0.3638,97500.0,97478.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1740068139538,0.3608,97479.0,97468.0,0.11182237]
["bitfinex-derivatives","BTCF0:USTF0",1740068139841,0.2051378,97474.0,97468.0,0.11182237]
["bitfinex-derivatives","BTCF0:USTF0",1740068140140,0.2051405,97473.0,97468.0,0.11182237]
["bitfinex-derivatives","BTCF0:USTF0",1740068140846,0.2051469,97470.0,97468.0,0.11182237]
["bitfinex-derivatives","BTCF0:USTF0",1740068141039,0.2051469,97470.0,97461.0,0.1769539]
["bitfinex-derivatives","BTCF0:USTF0",1740068141733,0.0615,97478.0,97461.0,0.1769539]
["bitfinex-derivatives","BTCF0:USTF0",1740068141938,0.0615,97478.0,97473.0,0.2051384]
["bitfinex-derivatives","BTCF0:USTF0",1740068142341,0.0615,97478.0,97461.0,0.1769539]
["bitfinex-derivatives","BTCF0:USTF0",1740068142644,0.565963,97462.0,97461.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1740068143437,0.565963,97462.0,97461.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068144137,0.3618,97462.0,97461.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068144537,0.3608,97462.0,97461.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068144745,0.3648,97462.0,97461.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068145538,0.004,97462.0,97461.0,0.205319]
["bitfinex-derivatives","BTCF0:USTF0",1740068145945,0.007,97462.0,97461.0,0.205319]
["bitfinex-derivatives","BTCF0:USTF0",1740068146247,0.007,97462.0,97461.0,0.566119]
["bitfinex-derivatives","BTCF0:USTF0",1740068146443,0.007,97462.0,97461.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1740068146747,0.003,97462.0,97461.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068147449,0.005,97462.0,97461.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068147943,0.007,97462.0,97461.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068148343,0.004,97462.0,97461.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068148541,0.007,97462.0,97461.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068149149,0.004,97462.0,97461.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068149448,0.007,97462.0,97461.0,0.0011539]
["bitfinex-derivatives","BTCF0:USTF0",1740068151945,0.007,97462.0,97461.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1740068154656,0.004,97462.0,97461.0,0.205319]
["bitfinex-derivatives","BTCF0:USTF0",1740068154958,0.007,97462.0,97461.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1740068155557,0.007,97462.0,97461.0,0.567119]
["bitfinex-derivatives","BTCF0:USTF0",1740068155753,0.007,97462.0,97461.0,0.566119]
["bitfinex-derivatives","BTCF0:USTF0",1740068156646,0.003,97462.0,97461.0,0.566119]
["bitfinex-derivatives","BTCF0:USTF0",1740068156858,0.005,97462.0,97461.0,0.566119]
["bitfinex-derivatives","BTCF0:USTF0",1740068157249,0.003,97462.0,97461.0,0.566119]
["bitfinex-derivatives","BTCF0:USTF0",1740068157654,0.10922873,97471.0,97461.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1740068157858,0.206163,97462.0,97461.0,0.566119]
["bitfinex-derivatives","BTCF0:USTF0",1740068158768,0.001,97462.0,97461.0,0.566119]
["bitfinex-derivatives","BTCF0:USTF0",1740068159652,0.2051564,97468.0,97467.0,0.205152]
["bitfinex-derivatives","BTCF0:USTF0",1740068160257,0.003,97471.0,97461.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1740068160461,0.205163,97463.0,97462.0,0.2051629]
["bitfinex-derivatives","BTCF0:USTF0",1740068160659,0.205163,97462.0,97461.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1740068160855,0.208163,97462.0,97461.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068161559,0.205163,97462.0,97461.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068161757,0.205163,97462.0,97430.0,0.0513073]
["bitfinex-derivatives","BTCF0:USTF0",1740068161758,0.2051988,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068162059,0.2052114,97439.0,97433.0,0.00953608]
["bitfinex-derivatives","BTCF0:USTF0",1740068162257,0.2052114,97439.0,97434.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1740068162860,0.2052198,97435.0,97434.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740068163058,0.2052091,97441.0,97434.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740068163258,0.2052104,97440.0,97438.0,0.2052115]
["bitfinex-derivatives","BTCF0:USTF0",1740068163458,0.10922873,97444.0,97441.0,0.2052072]
["bitfinex-derivatives","BTCF0:USTF0",1740068163663,0.2052156,97437.0,97436.0,0.2052169]
["bitfinex-derivatives","BTCF0:USTF0",1740068163865,0.2052198,97435.0,97434.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1740068164060,0.2052198,97435.0,97434.0,0.6276219]
["bitfinex-derivatives","BTCF0:USTF0",1740068164256,0.2052198,97435.0,97434.0,0.6236219]
["bitfinex-derivatives","BTCF0:USTF0",1740068164463,0.2052198,97435.0,97434.0,0.6266219]
["bitfinex-derivatives","BTCF0:USTF0",1740068165064,0.2052097,97440.0,97439.0,0.2052114]
["bitfinex-derivatives","BTCF0:USTF0",1740068168268,0.2072097,97440.0,97439.0,0.2052114]
["bitfinex-derivatives","BTCF0:USTF0",1740068169673,0.2052198,97437.0,97436.0,0.2052165]
["bitfinex-derivatives","BTCF0:USTF0",1740068169858,0.002,97440.0,97439.0,0.2052114]
["bitfinex-derivatives","BTCF0:USTF0",1740068170769,0.18428597,97445.0,97444.0,0.2052009]
["bitfinex-derivatives","BTCF0:USTF0",1740068171072,0.18372596,97445.0,97444.0,0.5660009]
["bitfinex-derivatives","BTCF0:USTF0",1740068171866,0.18372596,97445.0,97444.0,0.2052009]
["bitfinex-derivatives","BTCF0:USTF0",1740068172264,0.2052156,97438.0,97437.0,0.2052114]
["bitfinex-derivatives","BTCF0:USTF0",1740068172673,0.002,97440.0,97439.0,0.2052114]
["bitfinex-derivatives","BTCF0:USTF0",1740068174675,0.0001539,97446.0,97445.0,0.2051988]
["bitfinex-derivatives","BTCF0:USTF0",1740068174874,0.0001539,97446.0,97445.0,0.5659988]
["bitfinex-derivatives","BTCF0:USTF0",1740068177079,0.0011539,97446.0,97445.0,0.5659988]
["bitfinex-derivatives","BTCF0:USTF0",1740068177464,0.0041539,97446.0,97445.0,0.5659988]
["bitfinex-derivatives","BTCF0:USTF0",1740068177669,0.0061539,97446.0,97445.0,0.5659988]
["bitfinex-derivatives","BTCF0:USTF0",1740068178069,0.0041539,97446.0,97445.0,0.5659988]
["bitfinex-derivatives","BTCF0:USTF0",1740068178269,0.0051539,97446.0,97445.0,0.5659988]
["bitfinex-derivatives","BTCF0:USTF0",1740068178472,0.0021539,97446.0,97445.0,0.5659988]
["bitfinex-derivatives","BTCF0:USTF0",1740068179078,0.18372596,97454.0,97453.0,0.2051819]
["bitfinex-derivatives","BTCF0:USTF0",1740068179278,0.18372596,97454.0,97453.0,0.5659819]
["bitfinex-derivatives","BTCF0:USTF0",1740068179978,0.2051778,97455.0,97454.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1740068181082,0.004,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068181280,0.0616,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068181676,0.2667798,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068182077,0.2627798,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068182878,0.2667798,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068183074,0.0636,97454.0,97453.0,0.5659819]
["bitfinex-derivatives","BTCF0:USTF0",1740068183270,0.002,97454.0,97453.0,0.5659819]
["bitfinex-derivatives","BTCF0:USTF0",1740068183477,0.18372596,97456.0,97455.0,0.2051777]
["bitfinex-derivatives","BTCF0:USTF0",1740068183882,0.38890156,97456.0,97455.0,0.2051777]
["bitfinex-derivatives","BTCF0:USTF0",1740068184278,0.18372596,97456.0,97455.0,0.2051777]
["bitfinex-derivatives","BTCF0:USTF0",1740068185475,0.18772596,97456.0,97455.0,0.2051777]
["bitfinex-derivatives","BTCF0:USTF0",1740068185671,0.18872596,97456.0,97455.0,0.2051777]
["bitfinex-derivatives","BTCF0:USTF0",1740068186176,0.18772596,97456.0,97455.0,0.2051777]
["bitfinex-derivatives","BTCF0:USTF0",1740068186477,0.005,97456.0,97455.0,0.2051777]
["bitfinex-derivatives","BTCF0:USTF0",1740068186975,0.004,97456.0,97455.0,0.2051777]
["bitfinex-derivatives","BTCF0:USTF0",1740068187180,0.004,97456.0,97455.0,0.2648777]
["bitfinex-derivatives","BTCF0:USTF0",1740068187583,0.24072596,97462.0,97461.0,0.2051651]
["bitfinex-derivatives","BTCF0:USTF0",1740068187984,0.18372596,97462.0,97461.0,0.2051651]
["bitfinex-derivatives","BTCF0:USTF0",1740068188385,0.18372596,97462.0,97461.0,0.21497524]
["bitfinex-derivatives","BTCF0:USTF0",1740068188580,0.18372596,97462.0,97461.0,0.2051651]
["bitfinex-derivatives","BTCF0:USTF0",1740068189780,0.38988896,97462.0,97461.0,0.2051651]
["bitfinex-derivatives","BTCF0:USTF0",1740068190081,0.206163,97462.0,97461.0,0.2051651]
["bitfinex-derivatives","BTCF0:USTF0",1740068191082,0.207163,97462.0,97461.0,0.2061651]
["bitfinex-derivatives","BTCF0:USTF0",1740068191686,0.206163,97462.0,97461.0,0.2061651]
["bitfinex-derivatives","BTCF0:USTF0",1740068191885,0.002,97462.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068192086,0.207163,97462.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068192284,0.319803,97462.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068192482,0.320803,97462.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068192691,0.2051714,97458.0,97454.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1740068192883,0.11464,97462.0,97454.0,0.2642796]
["bitfinex-derivatives","BTCF0:USTF0",1740068193084,0.2051737,97457.0,97456.0,0.2051756]
["bitfinex-derivatives","BTCF0:USTF0",1740068193589,0.11564,97462.0,97454.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1740068193788,0.2051777,97455.0,97454.0,0.2642796]
["bitfinex-derivatives","BTCF0:USTF0",1740068195086,0.2061777,97455.0,97454.0,0.2652796]
["bitfinex-derivatives","BTCF0:USTF0",1740068196781,0.2071777,97455.0,97454.0,0.2652796]
["bitfinex-derivatives","BTCF0:USTF0",1740068197181,0.2061777,97455.0,97454.0,0.2642796]
["bitfinex-derivatives","BTCF0:USTF0",1740068197380,0.2071777,97455.0,97454.0,0.2652796]
["bitfinex-derivatives","BTCF0:USTF0",1740068197582,0.002,97455.0,97454.0,0.2652796]
["bitfinex-derivatives","BTCF0:USTF0",1740068198488,0.001,97455.0,97454.0,0.2642796]
["bitfinex-derivatives","BTCF0:USTF0",1740068198791,0.001,97455.0,97454.0,0.2652796]
["bitfinex-derivatives","BTCF0:USTF0",1740068198992,0.002,97455.0,97454.0,0.2652796]
["bitfinex-derivatives","BTCF0:USTF0",1740068199396,0.10722551,97455.0,97454.0,0.2652796]
["bitfinex-derivatives","BTCF0:USTF0",1740068199880,0.10622551,97455.0,97454.0,0.2652796]
["bitfinex-derivatives","BTCF0:USTF0",1740068200080,0.10722551,97455.0,97454.0,0.2652796]
["bitfinex-derivatives","BTCF0:USTF0",1740068200393,0.10722551,97455.0,97454.0,0.2642796]
["bitfinex-derivatives","BTCF0:USTF0",1740068200791,0.31240321,97455.0,97454.0,0.2642796]
["bitfinex-derivatives","BTCF0:USTF0",1740068200991,0.31140321,97455.0,97454.0,0.2642796]
["bitfinex-derivatives","BTCF0:USTF0",1740068201191,0.31240321,97455.0,97454.0,0.2642796]
["bitfinex-derivatives","BTCF0:USTF0",1740068201394,0.10722551,97455.0,97454.0,0.2642796]
["bitfinex-derivatives","BTCF0:USTF0",1740068203096,0.10722551,97455.0,97454.0,0.4817796]
["bitfinex-derivatives","BTCF0:USTF0",1740068205406,0.002,97455.0,97454.0,0.4817796]
["bitfinex-derivatives","BTCF0:USTF0",1740068206197,0.2071777,97455.0,97454.0,0.4817796]
["bitfinex-derivatives","BTCF0:USTF0",1740068207208,0.002,97455.0,97454.0,0.4817796]
["bitfinex-derivatives","BTCF0:USTF0",1740068210104,0.001,97455.0,97454.0,0.4827796]
["bitfinex-derivatives","BTCF0:USTF0",1740068210301,0.23214398,97461.0,97454.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1740068210510,0.23214398,97461.0,97460.0,0.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1740068211206,0.23214398,97461.0,97460.0,0.21497968]
["bitfinex-derivatives","BTCF0:USTF0",1740068211803,8e-08,97463.0,97462.0,0.205163]
["bitfinex-derivatives","BTCF0:USTF0",1740068212404,8e-08,97463.0,97462.0,0.260263]
["bitfinex-derivatives","BTCF0:USTF0",1740068213404,0.24280158,97475.0,97474.0,0.2051377]
["bitfinex-derivatives","BTCF0:USTF0",1740068213714,0.24280158,97475.0,97474.0,0.5659377]
["bitfinex-derivatives","BTCF0:USTF0",1740068215210,0.24280158,97475.0,97474.0,0.7834377]
["bitfinex-derivatives","BTCF0:USTF0",1740068215412,0.18436587,97477.0,97476.0,0.2051335]
["bitfinex-derivatives","BTCF0:USTF0",1740068216205,0.30326791,97505.0,97493.0,0.2050977]
["bitfinex-derivatives","BTCF0:USTF0",1740068216404,0.30326791,97505.0,97493.0,0.5658977]
["bitfinex-derivatives","BTCF0:USTF0",1740068216803,0.47851739,97500.0,97493.0,0.5658977]
["bitfinex-derivatives","BTCF0:USTF0",1740068217002,0.4790774,97500.0,97493.0,0.5658977]
["bitfinex-derivatives","BTCF0:USTF0",1740068217308,0.2739939,97500.0,97493.0,0.5658977]
["bitfinex-derivatives","BTCF0:USTF0",1740068217509,0.2739939,97500.0,97493.0,0.7833977]
["bitfinex-derivatives","BTCF0:USTF0",1740068217709,0.27343389,97500.0,97499.0,0.2050851]
["bitfinex-derivatives","BTCF0:USTF0",1740068219114,0.0001539,97503.0,97502.0,0.2050788]
["bitfinex-derivatives","BTCF0:USTF0",1740068219308,0.0001539,97503.0,97502.0,0.5658788]
["bitfinex-derivatives","BTCF0:USTF0",1740068220419,0.0011539,97503.0,97502.0,0.5658788]
["bitfinex-derivatives","BTCF0:USTF0",1740068220712,0.0011539,97503.0,97502.0,0.5668788]
["bitfinex-derivatives","BTCF0:USTF0",1740068221017,0.0021539,97503.0,97502.0,0.5668788]
["bitfinex-derivatives","BTCF0:USTF0",1740068221717,0.2072306,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068222118,0.2050956,97494.0,97493.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068222322,0.205102,97491.0,97490.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068222515,0.2051293,97478.0,97477.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068222716,0.2051293,97478.0,97470.0,0.3186648]
["bitfinex-derivatives","BTCF0:USTF0",1740068222917,0.12,97477.0,97470.0,0.00981618]
["bitfinex-derivatives","BTCF0:USTF0",1740068223118,0.12,97477.0,97472.0,0.2051414]
["bitfinex-derivatives","BTCF0:USTF0",1740068224023,0.12,97477.0,97473.0,0.2051393]
["bitfinex-derivatives","BTCF0:USTF0",1740068224409,0.12,97477.0,97474.0,0.2051359]
["bitfinex-derivatives","BTCF0:USTF0",1740068225521,0.12,97477.0,97476.0,0.00553869]
["bitfinex-derivatives","BTCF0:USTF0",1740068225714,0.1854,97477.0,97476.0,0.00553869]
["bitfinex-derivatives","BTCF0:USTF0",1740068225913,0.1854,97477.0,97476.0,0.00753869]
["bitfinex-derivatives","BTCF0:USTF0",1740068226823,0.1894,97477.0,97476.0,0.00253869]
["bitfinex-derivatives","BTCF0:USTF0",1740068227220,0.1894,97477.0,97468.0,0.22731679]
["bitfinex-derivatives","BTCF0:USTF0",1740068227221,0.5502,97477.0,97468.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068227415,0.5659482,97469.0,97467.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068228515,0.2051825,97453.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068228716,0.2051946,97447.0,97440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740068229023,0.2051946,97447.0,97439.0,0.2052108]
["bitfinex-derivatives","BTCF0:USTF0",1740068229224,0.2051946,97447.0,97441.0,0.2052059]
["bitfinex-derivatives","BTCF0:USTF0",1740068229423,0.2051946,97447.0,97445.0,0.00963896]
["bitfinex-derivatives","BTCF0:USTF0",1740068229719,0.2051946,97447.0,97445.0,0.2051974]
["bitfinex-derivatives","BTCF0:USTF0",1740068230127,0.2061946,97447.0,97445.0,0.2051974]
["bitfinex-derivatives","BTCF0:USTF0",1740068230323,0.001,97447.0,97446.0,0.00253917]
["bitfinex-derivatives","BTCF0:USTF0",1740068232823,0.001,97447.0,97446.0,0.22003917]
["bitfinex-derivatives","BTCF0:USTF0",1740068233814,0.0001539,97456.0,97455.0,0.2051777]
["bitfinex-derivatives","BTCF0:USTF0",1740068234620,0.2053295,97456.0,97455.0,0.2051777]
["bitfinex-derivatives","BTCF0:USTF0",1740068234815,0.2053295,97456.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068235020,0.2073295,97456.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068235419,0.2083295,97456.0,97454.0,0.5659791]
["bitfinex-derivatives","BTCF0:USTF0",1740068236231,0.0031539,97456.0,97454.0,0.5659791]
["bitfinex-derivatives","BTCF0:USTF0",1740068236627,0.0031539,97456.0,97455.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740068237532,0.1206,97467.0,97466.0,0.2051546]
["bitfinex-derivatives","BTCF0:USTF0",1740068239135,0.1216,97467.0,97466.0,0.2051546]
["bitfinex-derivatives","BTCF0:USTF0",1740068240033,0.1226,97467.0,97466.0,0.2051546]
["bitfinex-derivatives","BTCF0:USTF0",1740068241421,0.1216,97467.0,97466.0,0.2051546]
["bitfinex-derivatives","BTCF0:USTF0",1740068243435,0.1206,97467.0,97466.0,0.2051546]
["bitfinex-derivatives","BTCF0:USTF0",1740068243635,0.1216,97467.0,97466.0,0.2051546]
["bitfinex-derivatives","BTCF0:USTF0",1740068244130,0.1216,97467.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068244131,0.0001539,97476.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068244328,0.3608,97508.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068244329,0.1176,97484.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068244524,0.062,97498.0,97486.0,0.2051125]
["bitfinex-derivatives","BTCF0:USTF0",1740068244735,0.0589,97496.0,97486.0,0.2051125]
["bitfinex-derivatives","BTCF0:USTF0",1740068245531,0.38888049,97487.0,97486.0,0.2051125]
["bitfinex-derivatives","BTCF0:USTF0",1740068246337,0.18377009,97487.0,97486.0,0.2051125]
["bitfinex-derivatives","BTCF0:USTF0",1740068247240,0.0590539,97496.0,97484.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068247539,0.0590539,97496.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068248037,0.2050977,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068248527,0.2050977,97493.0,97492.0,0.5658999]
["bitfinex-derivatives","BTCF0:USTF0",1740068249236,0.0590539,97496.0,97492.0,0.5658999]
["bitfinex-derivatives","BTCF0:USTF0",1740068249237,0.0590539,97496.0,97495.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1740068249434,0.0590539,97496.0,97495.0,0.21494766]
["bitfinex-derivatives","BTCF0:USTF0",1740068250140,0.0001539,97496.0,97495.0,0.21494766]
["bitfinex-derivatives","BTCF0:USTF0",1740068250534,0.1173,97506.0,97495.0,0.00985416]
["bitfinex-derivatives","BTCF0:USTF0",1740068250732,0.1173,97506.0,97493.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1740068250733,0.2050856,97501.0,97500.0,0.2050824]
["bitfinex-derivatives","BTCF0:USTF0",1740068250934,0.2050856,97501.0,97500.0,0.5658824]
["bitfinex-derivatives","BTCF0:USTF0",1740068251639,0.2050856,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068251944,0.2050956,97494.0,97493.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068252440,0.3608,97497.0,97481.0,0.2051229]
["bitfinex-derivatives","BTCF0:USTF0",1740068252636,0.2051236,97481.0,97473.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068252840,0.1177,97480.0,97479.0,0.2051272]
["bitfinex-derivatives","BTCF0:USTF0",1740068253040,0.1177,97480.0,97479.0,0.5659272]
["bitfinex-derivatives","BTCF0:USTF0",1740068254742,0.2051084,97488.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068254946,0.0001539,97489.0,97480.0,0.0512812]
["bitfinex-derivatives","BTCF0:USTF0",1740068255145,0.0001539,97489.0,97488.0,0.2051083]
["bitfinex-derivatives","BTCF0:USTF0",1740068257040,0.0001539,97489.0,97488.0,0.5659083]
["bitfinex-derivatives","BTCF0:USTF0",1740068259252,0.18377009,97501.0,97500.0,0.205083]
["bitfinex-derivatives","BTCF0:USTF0",1740068259548,0.18377009,97501.0,97500.0,0.565883]
["bitfinex-derivatives","BTCF0:USTF0",1740068259937,0.0574,97506.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068260147,0.0574,97506.0,97505.0,0.2050725]
["bitfinex-derivatives","BTCF0:USTF0",1740068260943,0.1182,97512.0,97511.0,0.2050599]
["bitfinex-derivatives","BTCF0:USTF0",1740068261948,0.0588,97512.0,97511.0,0.2050599]
["bitfinex-derivatives","BTCF0:USTF0",1740068262848,0.0588,97512.0,97511.0,0.21461166]
["bitfinex-derivatives","BTCF0:USTF0",1740068263057,0.0588,97512.0,97511.0,0.21561166]
["bitfinex-derivatives","BTCF0:USTF0",1740068263962,0.0588,97512.0,97511.0,0.21661166]
["bitfinex-derivatives","BTCF0:USTF0",1740068266456,0.0588,97512.0,97511.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1740068267152,0.0588,97512.0,97511.0,0.21696456]
["bitfinex-derivatives","BTCF0:USTF0",1740068267553,0.0588,97512.0,97511.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1740068268345,0.2638578,97512.0,97511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068268548,0.2050767,97503.0,97502.0,0.2176539]
["bitfinex-derivatives","BTCF0:USTF0",1740068268751,0.2050856,97499.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068268954,0.0577,97498.0,97491.0,0.2051003]
["bitfinex-derivatives","BTCF0:USTF0",1740068269157,0.2627874,97498.0,97491.0,0.2051003]
["bitfinex-derivatives","BTCF0:USTF0",1740068269363,0.2050999,97492.0,97491.0,0.2051003]
["bitfinex-derivatives","BTCF0:USTF0",1740068269856,0.2051041,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068270059,0.21488472,97490.0,97488.0,0.00153849]
["bitfinex-derivatives","BTCF0:USTF0",1740068270264,0.3608,97489.0,97488.0,0.00153849]
["bitfinex-derivatives","BTCF0:USTF0",1740068270560,0.2051188,97483.0,97482.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068272562,0.002,97483.0,97482.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068272763,0.002,97483.0,97482.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1740068273164,0.002,97483.0,97482.0,0.3708211]
["bitfinex-derivatives","BTCF0:USTF0",1740068273762,0.003,97483.0,97482.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1740068274562,0.003,97483.0,97482.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068275264,0.003,97483.0,97482.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1740068279580,0.003,97483.0,97482.0,0.6280748]
["bitfinex-derivatives","BTCF0:USTF0",1740068281272,0.003,97483.0,97482.0,0.5660748]
["bitfinex-derivatives","BTCF0:USTF0",1740068281472,0.0603,97483.0,97482.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1740068281780,0.2654188,97483.0,97482.0,0.2052748]
["bitfinex-derivatives","BTCF0:USTF0",1740068281975,0.0603,97483.0,97482.0,0.2052748]
["bitfinex-derivatives","BTCF0:USTF0",1740068283782,0.2654188,97483.0,97482.0,0.2052748]
["bitfinex-derivatives","BTCF0:USTF0",1740068284183,0.0603,97483.0,97482.0,0.2052748]
["bitfinex-derivatives","BTCF0:USTF0",1740068284683,0.003,97483.0,97482.0,0.2052748]
["bitfinex-derivatives","BTCF0:USTF0",1740068286875,0.2081188,97483.0,97482.0,0.2052748]
["bitfinex-derivatives","BTCF0:USTF0",1740068287677,0.003,97483.0,97482.0,0.2052748]
["bitfinex-derivatives","BTCF0:USTF0",1740068291184,0.0001539,97492.0,97482.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068291387,0.0001539,97492.0,97491.0,0.565902]
["bitfinex-derivatives","BTCF0:USTF0",1740068291579,0.0001539,97492.0,97491.0,0.926702]
["bitfinex-derivatives","BTCF0:USTF0",1740068291780,0.18377009,97497.0,97496.0,0.2050914]
["bitfinex-derivatives","BTCF0:USTF0",1740068292691,0.21452106,97508.0,97507.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1740068292987,0.21452106,97508.0,97507.0,0.5658683]
["bitfinex-derivatives","BTCF0:USTF0",1740068293780,0.1169,97511.0,97510.0,0.205062]
["bitfinex-derivatives","BTCF0:USTF0",1740068295885,0.1169,97511.0,97507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740068296190,0.1169,97511.0,97510.0,0.206062]
["bitfinex-derivatives","BTCF0:USTF0",1740068296388,0.3219599,97511.0,97510.0,0.206062]
["bitfinex-derivatives","BTCF0:USTF0",1740068296585,0.3219599,97511.0,97510.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1740068296787,0.3219599,97511.0,97510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068297585,0.3219599,97511.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068297786,0.1169,97511.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068297993,0.2051167,97484.0,97483.0,0.00992169]
["bitfinex-derivatives","BTCF0:USTF0",1740068298290,0.2051167,97484.0,97482.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068298488,0.1145,97483.0,97482.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068299190,0.0609,97492.0,97482.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068299386,0.00010205,97493.0,97482.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740068299387,0.00010205,97493.0,97491.0,0.565902]
["bitfinex-derivatives","BTCF0:USTF0",1740068299785,0.00010205,97493.0,97492.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740068301196,0.0585,97509.0,97492.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740068301386,0.0617,97519.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068303896,0.01322,97513.0,97512.0,0.2060578]
["bitfinex-derivatives","BTCF0:USTF0",1740068304097,0.01322,97513.0,97512.0,0.2070578]
["bitfinex-derivatives","BTCF0:USTF0",1740068306594,0.0585,97522.0,97521.0,0.2050389]
["bitfinex-derivatives","BTCF0:USTF0",1740068306787,0.1198,97534.0,97530.0,0.2050188]
["bitfinex-derivatives","BTCF0:USTF0",1740068306990,0.0619,97531.0,97530.0,0.2050188]
["bitfinex-derivatives","BTCF0:USTF0",1740068307189,0.0619,97531.0,97530.0,0.5658188]
["bitfinex-derivatives","BTCF0:USTF0",1740068307793,0.0596,97534.0,97533.0,0.2050136]
["bitfinex-derivatives","BTCF0:USTF0",1740068308096,0.1215,97534.0,97533.0,0.2050136]
["bitfinex-derivatives","BTCF0:USTF0",1740068308693,0.2050178,97531.0,97530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740068308889,0.2050178,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068309798,0.3608,97531.0,97524.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740068310094,0.205017,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068310696,0.205017,97532.0,97530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740068311593,0.205017,97532.0,97530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740068311793,0.205017,97532.0,97530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740068312193,0.205017,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068312393,0.205017,97532.0,97530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740068312803,0.3608,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068313002,0.47408,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068313396,0.2050305,97525.0,97524.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740068313608,0.2050583,97512.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068313804,0.205062,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068314305,0.21477652,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068314707,0.205062,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068314894,0.0562,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068315099,0.0562,97511.0,97510.0,0.205062]
["bitfinex-derivatives","BTCF0:USTF0",1740068316610,0.0562,97511.0,97510.0,0.206062]
["bitfinex-derivatives","BTCF0:USTF0",1740068316803,0.0562,97511.0,97510.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1740068324809,0.2612599,97511.0,97510.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1740068325004,0.2612599,97511.0,97510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068326210,0.0562,97511.0,97510.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1740068329418,0.0573,97518.0,97517.0,0.2050473]
["bitfinex-derivatives","BTCF0:USTF0",1740068329619,0.0573,97518.0,97510.0,0.0532652]
["bitfinex-derivatives","BTCF0:USTF0",1740068329620,0.00015355,97519.0,97518.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1740068329822,0.01007694,97519.0,97518.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1740068330009,0.00015355,97519.0,97518.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1740068330319,0.20519665,97519.0,97518.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1740068331308,0.00015355,97519.0,97518.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1740068331514,0.00015355,97519.0,97518.0,0.21484323]
["bitfinex-derivatives","BTCF0:USTF0",1740068331713,0.00015355,97519.0,97518.0,0.57564323]
["bitfinex-derivatives","BTCF0:USTF0",1740068332010,0.00015355,97519.0,97518.0,0.57664323]
["bitfinex-derivatives","BTCF0:USTF0",1740068332412,0.00015355,97519.0,97518.0,0.5668452]
["bitfinex-derivatives","BTCF0:USTF0",1740068332807,0.00015355,97519.0,97518.0,0.5678452]
["bitfinex-derivatives","BTCF0:USTF0",1740068335017,0.00015355,97519.0,97518.0,0.6294452]
["bitfinex-derivatives","BTCF0:USTF0",1740068337619,1e-08,97519.0,97518.0,0.7426852]
["bitfinex-derivatives","BTCF0:USTF0",1740068338224,1e-08,97519.0,97518.0,0.6294452]
["bitfinex-derivatives","BTCF0:USTF0",1740068338416,1e-08,97519.0,97518.0,0.7426852]
["bitfinex-derivatives","BTCF0:USTF0",1740068339626,1e-08,97519.0,97518.0,0.8671852]
["bitfinex-derivatives","BTCF0:USTF0",1740068340628,1e-08,97519.0,97518.0,0.7426852]
["bitfinex-derivatives","BTCF0:USTF0",1740068341018,1e-08,97519.0,97518.0,0.7416852]
["bitfinex-derivatives","BTCF0:USTF0",1740068341224,1e-08,97519.0,97518.0,0.7426852]
["bitfinex-derivatives","BTCF0:USTF0",1740068348027,1e-08,97519.0,97518.0,0.7416852]
["bitfinex-derivatives","BTCF0:USTF0",1740068348222,1e-08,97519.0,97518.0,0.7406852]
["bitfinex-derivatives","BTCF0:USTF0",1740068351520,1e-08,97519.0,97518.0,0.7976852]
["bitfinex-derivatives","BTCF0:USTF0",1740068353029,1e-08,97519.0,97518.0,0.6790852]
["bitfinex-derivatives","BTCF0:USTF0",1740068353329,1e-08,97519.0,97518.0,0.6790452]
["bitfinex-derivatives","BTCF0:USTF0",1740068357033,0.20504311,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068357228,0.2050582,97513.0,97512.0,0.2050573]
["bitfinex-derivatives","BTCF0:USTF0",1740068357628,0.1173,97518.0,97510.0,0.00974115]
["bitfinex-derivatives","BTCF0:USTF0",1740068357825,0.2050529,97515.0,97514.0,0.2050473]
["bitfinex-derivatives","BTCF0:USTF0",1740068358333,0.1173,97518.0,97517.0,0.2050473]
["bitfinex-derivatives","BTCF0:USTF0",1740068358531,0.3223452,97518.0,97517.0,0.2050473]
["bitfinex-derivatives","BTCF0:USTF0",1740068358734,0.1173,97518.0,97517.0,0.2050473]
["bitfinex-derivatives","BTCF0:USTF0",1740068359335,0.1173,97518.0,97517.0,0.5658473]
["bitfinex-derivatives","BTCF0:USTF0",1740068360436,0.3223452,97518.0,97517.0,0.2050473]
["bitfinex-derivatives","BTCF0:USTF0",1740068360630,0.2050515,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068361332,0.2050515,97515.0,97514.0,0.2060536]
["bitfinex-derivatives","BTCF0:USTF0",1740068361937,0.1173,97518.0,97517.0,0.2050473]
["bitfinex-derivatives","BTCF0:USTF0",1740068362623,0.1173,97518.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068362839,0.2050515,97515.0,97514.0,0.2070491]
["bitfinex-derivatives","BTCF0:USTF0",1740068363028,0.3223464,97518.0,97517.0,0.2050473]
["bitfinex-derivatives","BTCF0:USTF0",1740068363529,0.1173,97518.0,97517.0,0.2050473]
["bitfinex-derivatives","BTCF0:USTF0",1740068363934,0.1173,97518.0,97517.0,0.5658473]
["bitfinex-derivatives","BTCF0:USTF0",1740068365037,1e-08,97519.0,97518.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1740068381337,0.69777169,97577.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068381546,0.00064,97560.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068381747,0.01076668,97568.0,97558.0,0.5657611]
["bitfinex-derivatives","BTCF0:USTF0",1740068382051,0.2049494,97564.0,97558.0,0.5657611]
["bitfinex-derivatives","BTCF0:USTF0",1740068382445,0.01076668,97568.0,97558.0,0.5657611]
["bitfinex-derivatives","BTCF0:USTF0",1740068382646,0.38874499,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068382840,0.2049748,97553.0,97552.0,0.2049711]
["bitfinex-derivatives","BTCF0:USTF0",1740068383350,0.38874499,97559.0,97558.0,0.2059611]
["bitfinex-derivatives","BTCF0:USTF0",1740068384741,0.204959,97559.0,97558.0,0.2059611]
["bitfinex-derivatives","BTCF0:USTF0",1740068385145,0.204959,97559.0,97558.0,0.2069611]
["bitfinex-derivatives","BTCF0:USTF0",1740068385649,0.2049527,97562.0,97561.0,0.204946]
["bitfinex-derivatives","BTCF0:USTF0",1740068386955,0.2049527,97562.0,97561.0,0.205946]
["bitfinex-derivatives","BTCF0:USTF0",1740068387353,0.3846428,97567.0,97566.0,0.2049443]
["bitfinex-derivatives","BTCF0:USTF0",1740068387747,0.3225428,97567.0,97566.0,0.5657443]
["bitfinex-derivatives","BTCF0:USTF0",1740068388056,0.1176,97567.0,97566.0,0.5657443]
["bitfinex-derivatives","BTCF0:USTF0",1740068388447,0.1176,97567.0,97566.0,0.5667443]
["bitfinex-derivatives","BTCF0:USTF0",1740068388647,0.3225422,97567.0,97566.0,0.5677443]
["bitfinex-derivatives","BTCF0:USTF0",1740068389149,0.1176,97567.0,97566.0,0.5677443]
["bitfinex-derivatives","BTCF0:USTF0",1740068393658,0.3225422,97567.0,97566.0,0.5677443]
["bitfinex-derivatives","BTCF0:USTF0",1740068394357,0.3225422,97567.0,97566.0,0.2069443]
["bitfinex-derivatives","BTCF0:USTF0",1740068394751,0.1176,97567.0,97566.0,0.5677443]
["bitfinex-derivatives","BTCF0:USTF0",1740068396760,0.0579,97573.0,97566.0,0.5677443]
["bitfinex-derivatives","BTCF0:USTF0",1740068396761,0.0579,97573.0,97572.0,0.2049317]
["bitfinex-derivatives","BTCF0:USTF0",1740068397760,0.2628296,97573.0,97572.0,0.2049317]
["bitfinex-derivatives","BTCF0:USTF0",1740068398366,0.2628296,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068399060,0.2628296,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068400856,0.2628296,97573.0,97572.0,0.2069317]
["bitfinex-derivatives","BTCF0:USTF0",1740068402163,0.0579,97573.0,97572.0,0.2069317]
["bitfinex-derivatives","BTCF0:USTF0",1740068402466,0.2049212,97577.0,97576.0,0.2049233]
["bitfinex-derivatives","BTCF0:USTF0",1740068403758,0.2675212,97577.0,97576.0,0.2049233]
["bitfinex-derivatives","BTCF0:USTF0",1740068404158,0.2675212,97577.0,97576.0,0.2059233]
["bitfinex-derivatives","BTCF0:USTF0",1740068404359,0.2675212,97577.0,97576.0,0.2069233]
["bitfinex-derivatives","BTCF0:USTF0",1740068404559,0.0626,97577.0,97576.0,0.2069233]
["bitfinex-derivatives","BTCF0:USTF0",1740068404859,0.2049132,97581.0,97580.0,0.2049107]
["bitfinex-derivatives","BTCF0:USTF0",1740068405060,0.2664132,97581.0,97580.0,0.2049107]
["bitfinex-derivatives","BTCF0:USTF0",1740068405261,0.18378599,97583.0,97582.0,0.2049107]
["bitfinex-derivatives","BTCF0:USTF0",1740068405566,0.2048665,97604.0,97603.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1740068406354,0.2048594,97607.0,97606.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068407063,0.1245,97608.0,97606.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068407359,0.13445514,97608.0,97606.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068407566,0.3293568,97608.0,97606.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068407765,0.063,97608.0,97606.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068408067,0.07303472,97608.0,97606.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068408366,0.07303472,97608.0,97604.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740068408367,0.062,97613.0,97609.0,0.2048528]
["bitfinex-derivatives","BTCF0:USTF0",1740068409062,0.0614,97615.0,97611.0,0.2048486]
["bitfinex-derivatives","BTCF0:USTF0",1740068409263,0.0614,97615.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068410167,0.07126959,97615.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068410362,0.2048448,97614.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068411666,0.2048448,97614.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068412160,0.00986959,97615.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068412467,0.0006,97616.0,97614.0,0.2048426]
["bitfinex-derivatives","BTCF0:USTF0",1740068414760,0.01055109,97616.0,97614.0,0.2048426]
["bitfinex-derivatives","BTCF0:USTF0",1740068414966,0.00052001,97627.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068415271,0.11296,97629.0,97628.0,0.2048141]
["bitfinex-derivatives","BTCF0:USTF0",1740068415657,0.5656004,97635.0,97627.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1740068415857,0.36140001,97635.0,97634.0,0.2048016]
["bitfinex-derivatives","BTCF0:USTF0",1740068416162,0.3608,97635.0,97634.0,0.2048016]
["bitfinex-derivatives","BTCF0:USTF0",1740068416361,0.3608,97635.0,97628.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740068416556,0.3608,97635.0,97628.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740068416767,0.2047937,97638.0,97633.0,0.2048021]
["bitfinex-derivatives","BTCF0:USTF0",1740068416969,0.2047988,97636.0,97633.0,0.2048021]
["bitfinex-derivatives","BTCF0:USTF0",1740068417168,0.2047988,97636.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068417866,0.5385,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068418565,0.5385,97635.0,97634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068418962,0.65146,97635.0,97634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068419154,0.65146,97635.0,97619.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740068419155,0.2048309,97620.0,97619.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740068420665,0.21476213,97620.0,97619.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740068420967,0.2048309,97620.0,97619.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1740068421465,0.11296,97622.0,97620.0,0.2048309]
["bitfinex-derivatives","BTCF0:USTF0",1740068422068,0.2048142,97628.0,97619.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1740068422369,0.10922873,97630.0,97619.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1740068422668,0.2048307,97621.0,97619.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1740068422857,0.2048307,97621.0,97619.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1740068423065,0.01411827,97622.0,97621.0,0.2048288]
["bitfinex-derivatives","BTCF0:USTF0",1740068423364,0.004,97622.0,97621.0,0.2048288]
["bitfinex-derivatives","BTCF0:USTF0",1740068423667,0.2048288,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068423969,0.2048288,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068424163,0.2068288,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068424871,0.002,97621.0,97619.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1740068425169,0.2048309,97620.0,97619.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1740068425671,0.2048309,97620.0,97619.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740068426574,0.2058309,97620.0,97619.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1740068426776,0.2058309,97620.0,97619.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1740068427870,0.001,97620.0,97619.0,0.20698666]
["bitfinex-derivatives","BTCF0:USTF0",1740068428667,0.002,97620.0,97619.0,0.20698666]
["bitfinex-derivatives","BTCF0:USTF0",1740068429969,0.00995984,97639.0,97638.0,0.2047932]
["bitfinex-derivatives","BTCF0:USTF0",1740068430169,0.2047911,97639.0,97638.0,0.2047932]
["bitfinex-derivatives","BTCF0:USTF0",1740068430975,0.00996684,97642.0,97632.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740068431279,0.2048036,97633.0,97632.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740068432272,0.2048036,97633.0,97632.0,0.6284057]
["bitfinex-derivatives","BTCF0:USTF0",1740068432472,0.204758,97655.0,97650.0,0.204768]
["bitfinex-derivatives","BTCF0:USTF0",1740068432776,0.47368,97651.0,97650.0,0.204768]
["bitfinex-derivatives","BTCF0:USTF0",1740068432979,0.6784459,97651.0,97650.0,0.204768]
["bitfinex-derivatives","BTCF0:USTF0",1740068433175,0.6784459,97651.0,97641.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1740068433176,0.2047703,97649.0,97642.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1740068433374,0.2047728,97648.0,97647.0,0.2047729]
["bitfinex-derivatives","BTCF0:USTF0",1740068433776,0.2047728,97648.0,97642.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1740068433777,0.36132001,97651.0,97650.0,0.204768]
["bitfinex-derivatives","BTCF0:USTF0",1740068433968,0.3608,97651.0,97650.0,0.205768]
["bitfinex-derivatives","BTCF0:USTF0",1740068434375,0.2047582,97655.0,97654.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1740068434981,0.2047659,97651.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068435373,0.2047659,97651.0,97650.0,0.205768]
["bitfinex-derivatives","BTCF0:USTF0",1740068435671,0.2047659,97651.0,97641.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1740068435672,0.2047848,97642.0,97641.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740068435874,0.2048267,97622.0,97621.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740068436479,0.3608,97625.0,97621.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740068436676,0.11288,97627.0,97621.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740068437073,0.11288,97627.0,97626.0,0.2048183]
["bitfinex-derivatives","BTCF0:USTF0",1740068437280,0.204823,97624.0,97621.0,0.2671279]
["bitfinex-derivatives","BTCF0:USTF0",1740068438085,0.11288,97627.0,97625.0,0.2048204]
["bitfinex-derivatives","BTCF0:USTF0",1740068438275,0.3176982,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068438883,0.11288,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068439282,0.00015312,97634.0,97632.0,0.2048041]
["bitfinex-derivatives","BTCF0:USTF0",1740068439580,0.00015312,97634.0,97633.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740068439776,0.00015312,97634.0,97633.0,1.6177]
["bitfinex-derivatives","BTCF0:USTF0",1740068440479,0.18347361,97642.0,97633.0,1.6177]
["bitfinex-derivatives","BTCF0:USTF0",1740068440683,0.18347361,97642.0,97641.0,0.2047869]
["bitfinex-derivatives","BTCF0:USTF0",1740068441585,0.38824651,97648.0,97645.0,0.2047779]
["bitfinex-derivatives","BTCF0:USTF0",1740068441885,0.38824651,97648.0,97646.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740068442584,0.38824651,97648.0,97647.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740068444488,0.38924651,97648.0,97647.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1740068445390,0.2057729,97648.0,97647.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1740068446677,0.001,97648.0,97647.0,0.2633743]
["bitfinex-derivatives","BTCF0:USTF0",1740068446888,0.002,97648.0,97647.0,0.2643743]
["bitfinex-derivatives","BTCF0:USTF0",1740068447585,0.2067722,97648.0,97647.0,0.2643743]
["bitfinex-derivatives","BTCF0:USTF0",1740068448188,0.002,97648.0,97647.0,0.2643743]
["bitfinex-derivatives","BTCF0:USTF0",1740068449587,0.002,97648.0,97647.0,0.27424032]
["bitfinex-derivatives","BTCF0:USTF0",1740068452786,0.002,97648.0,97647.0,0.2643743]
["bitfinex-derivatives","BTCF0:USTF0",1740068452992,0.2067722,97648.0,97647.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1740068453290,0.2067722,97648.0,97647.0,0.2643743]
["bitfinex-derivatives","BTCF0:USTF0",1740068454293,0.002,97648.0,97647.0,0.6251743]
["bitfinex-derivatives","BTCF0:USTF0",1740068454484,0.38821641,97662.0,97661.0,0.2047449]
["bitfinex-derivatives","BTCF0:USTF0",1740068454685,0.2047518,97658.0,97653.0,0.2047608]
["bitfinex-derivatives","BTCF0:USTF0",1740068454892,0.2047575,97656.0,97653.0,1.7047608]
["bitfinex-derivatives","BTCF0:USTF0",1740068455090,0.18347361,97660.0,97653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740068455290,0.2047499,97659.0,97658.0,0.2047491]
["bitfinex-derivatives","BTCF0:USTF0",1740068456596,0.2057499,97659.0,97658.0,0.2057491]
["bitfinex-derivatives","BTCF0:USTF0",1740068457492,0.2057499,97659.0,97658.0,0.2067491]
["bitfinex-derivatives","BTCF0:USTF0",1740068459301,0.2057499,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068461297,0.11376,97659.0,97658.0,0.2067512]
["bitfinex-derivatives","BTCF0:USTF0",1740068461689,0.001,97659.0,97658.0,0.2067512]
["bitfinex-derivatives","BTCF0:USTF0",1740068461898,0.001,97659.0,97658.0,0.21690238]
["bitfinex-derivatives","BTCF0:USTF0",1740068463497,0.11276,97676.0,97658.0,0.01215118]
["bitfinex-derivatives","BTCF0:USTF0",1740068463698,0.11276,97676.0,97673.0,0.2047198]
["bitfinex-derivatives","BTCF0:USTF0",1740068464501,0.11276,97676.0,97673.0,0.21491849]
["bitfinex-derivatives","BTCF0:USTF0",1740068464693,0.24463149,97680.0,97673.0,0.21491849]
["bitfinex-derivatives","BTCF0:USTF0",1740068465396,0.24463149,97680.0,97673.0,0.21591849]
["bitfinex-derivatives","BTCF0:USTF0",1740068466499,0.24463149,97680.0,97673.0,0.57671849]
["bitfinex-derivatives","BTCF0:USTF0",1740068466697,0.0602,97695.0,97679.0,0.2047072]
["bitfinex-derivatives","BTCF0:USTF0",1740068466698,0.18374758,97681.0,97679.0,0.2047072]
["bitfinex-derivatives","BTCF0:USTF0",1740068467913,0.18374758,97681.0,97679.0,0.2057072]
["bitfinex-derivatives","BTCF0:USTF0",1740068469602,0.18374758,97681.0,97680.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1740068469804,0.18374758,97681.0,97680.0,1.61272]
["bitfinex-derivatives","BTCF0:USTF0",1740068469999,0.18374758,97681.0,97680.0,1.9343251]
["bitfinex-derivatives","BTCF0:USTF0",1740068470000,0.18284758,97681.0,97680.0,1.9343251]
["bitfinex-derivatives","BTCF0:USTF0",1740068470304,0.07030269,97695.0,97680.0,1.72962]
["bitfinex-derivatives","BTCF0:USTF0",1740068470498,0.2046904,97688.0,97685.0,0.10922873]
["bitfinex-derivatives","BTCF0:USTF0",1740068470698,0.2046904,97688.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068470901,0.2046904,97688.0,97687.0,0.2046904]
["bitfinex-derivatives","BTCF0:USTF0",1740068471406,0.2046988,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068471601,0.2046988,97683.0,97682.0,0.5655009]
["bitfinex-derivatives","BTCF0:USTF0",1740068471806,0.0593,97687.0,97686.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1740068472107,0.2639904,97687.0,97686.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1740068473604,0.2639904,97687.0,97686.0,0.2636925]
["bitfinex-derivatives","BTCF0:USTF0",1740068474203,0.2639904,97687.0,97686.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1740068474505,0.204703,97681.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068475009,0.204724,97671.0,97670.0,0.10922873]
["bitfinex-derivatives","BTCF0:USTF0",1740068475206,0.11272,97683.0,97662.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1740068475207,0.2047365,97665.0,97662.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1740068475420,0.2047365,97665.0,97654.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1740068475620,0.2047365,97665.0,97659.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1740068475908,0.2651365,97665.0,97659.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1740068476608,0.2750176,97665.0,97654.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1740068476908,0.2750176,97665.0,97658.0,0.2047508]
["bitfinex-derivatives","BTCF0:USTF0",1740068477405,0.2651365,97665.0,97661.0,0.2047443]
["bitfinex-derivatives","BTCF0:USTF0",1740068477997,0.2651365,97665.0,97662.0,0.2047423]
["bitfinex-derivatives","BTCF0:USTF0",1740068478197,0.2651365,97665.0,97664.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1740068478606,0.27517435,97665.0,97664.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1740068479414,0.0604,97665.0,97664.0,0.20589217]
["bitfinex-derivatives","BTCF0:USTF0",1740068479602,0.47348,97676.0,97675.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1740068479803,0.3608,97676.0,97675.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1740068480105,0.4766,97680.0,97679.0,0.2047072]
["bitfinex-derivatives","BTCF0:USTF0",1740068480304,0.6813051,97680.0,97679.0,0.2047072]
["bitfinex-derivatives","BTCF0:USTF0",1740068480502,0.2047178,97674.0,97667.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740068480702,0.2047178,97674.0,97672.0,0.2047218]
["bitfinex-derivatives","BTCF0:USTF0",1740068481103,0.2047282,97669.0,97668.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740068481306,0.0511769,97679.0,97665.0,0.5655354]
["bitfinex-derivatives","BTCF0:USTF0",1740068481506,0.2047344,97666.0,97665.0,0.5655354]
["bitfinex-derivatives","BTCF0:USTF0",1740068481811,0.2621303,97668.0,97667.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1740068482708,0.11268,97675.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740068482917,0.2047296,97669.0,97667.0,0.2047318]
["bitfinex-derivatives","BTCF0:USTF0",1740068483109,0.2047181,97674.0,97673.0,0.2047177]
["bitfinex-derivatives","BTCF0:USTF0",1740068483313,0.11268,97676.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068483514,0.3173935,97676.0,97675.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1740068484712,0.204728,97672.0,97671.0,0.2047221]
["bitfinex-derivatives","BTCF0:USTF0",1740068485707,0.3608,97674.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068485906,0.3608,97674.0,97672.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1740068485907,0.204723,97673.0,97672.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1740068487111,0.3608,97674.0,97673.0,0.2047198]
["bitfinex-derivatives","BTCF0:USTF0",1740068487320,0.5655177,97674.0,97673.0,0.2047198]
["bitfinex-derivatives","BTCF0:USTF0",1740068488517,0.5655177,97674.0,97673.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1740068489214,0.5655177,97674.0,97673.0,0.2067198]
["bitfinex-derivatives","BTCF0:USTF0",1740068490220,0.5655177,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068491009,0.57539499,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068491209,0.5655177,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068492412,0.57539901,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068493420,0.5655177,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068493620,0.5655177,97674.0,97673.0,0.2659198]
["bitfinex-derivatives","BTCF0:USTF0",1740068493921,0.5655177,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068503125,0.74937616,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068505028,0.74937616,97674.0,97673.0,0.00100146]
["bitfinex-derivatives","BTCF0:USTF0",1740068505325,0.86197616,97674.0,97673.0,0.00100146]
["bitfinex-derivatives","BTCF0:USTF0",1740068506925,0.74263186,97674.0,97673.0,0.00100146]
["bitfinex-derivatives","BTCF0:USTF0",1740068513930,0.6781177,97674.0,97673.0,0.00100146]
["bitfinex-derivatives","BTCF0:USTF0",1740068516234,0.3608,97674.0,97673.0,0.00100146]
["bitfinex-derivatives","BTCF0:USTF0",1740068516535,0.3608,97674.0,97673.0,0.20572126]
["bitfinex-derivatives","BTCF0:USTF0",1740068517637,0.3608,97674.0,97673.0,0.00100146]
["bitfinex-derivatives","BTCF0:USTF0",1740068517939,0.5655177,97674.0,97673.0,0.00100146]
["bitfinex-derivatives","BTCF0:USTF0",1740068518532,0.2047365,97665.0,97664.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740068519541,0.47388001,97666.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068519731,0.2047365,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068520133,0.2047638,97652.0,97651.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740068520335,0.36136001,97666.0,97655.0,0.2047565]
["bitfinex-derivatives","BTCF0:USTF0",1740068520336,0.5655536,97657.0,97655.0,0.2047565]
["bitfinex-derivatives","BTCF0:USTF0",1740068520544,0.2623554,97656.0,97655.0,0.2047565]
["bitfinex-derivatives","BTCF0:USTF0",1740068521841,0.3608,97657.0,97656.0,0.2047554]
["bitfinex-derivatives","BTCF0:USTF0",1740068522139,0.5655533,97657.0,97656.0,0.2047554]
["bitfinex-derivatives","BTCF0:USTF0",1740068522850,0.3608,97657.0,97656.0,0.2047554]
["bitfinex-derivatives","BTCF0:USTF0",1740068523643,0.11252,97659.0,97658.0,0.2047512]
["bitfinex-derivatives","BTCF0:USTF0",1740068524946,0.11352,97659.0,97658.0,0.2057512]
["bitfinex-derivatives","BTCF0:USTF0",1740068525243,0.001,97659.0,97658.0,0.2057512]
["bitfinex-derivatives","BTCF0:USTF0",1740068529843,0.2057491,97659.0,97658.0,0.2057512]
["bitfinex-derivatives","BTCF0:USTF0",1740068531152,0.001,97659.0,97658.0,0.2057512]
["bitfinex-derivatives","BTCF0:USTF0",1740068531747,0.002,97659.0,97658.0,0.2067512]
["bitfinex-derivatives","BTCF0:USTF0",1740068533556,0.2067491,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068538866,0.2067491,97659.0,97641.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1740068538867,0.2047743,97647.0,97641.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1740068539160,0.3608,97647.0,97628.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1740068539462,0.2048099,97630.0,97628.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1740068539861,0.2652099,97630.0,97628.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1740068540061,0.3228099,97630.0,97628.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1740068540662,0.3608,97631.0,97630.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1740068540852,0.3608,97631.0,97630.0,0.2664099]
["bitfinex-derivatives","BTCF0:USTF0",1740068541960,0.3608,97631.0,97630.0,0.2684099]
["bitfinex-derivatives","BTCF0:USTF0",1740068545570,0.2048058,97632.0,97630.0,0.2684099]
["bitfinex-derivatives","BTCF0:USTF0",1740068545868,0.2048078,97631.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068546069,0.2634078,97631.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068552461,0.2634078,97631.0,97630.0,0.2068099]
["bitfinex-derivatives","BTCF0:USTF0",1740068552659,0.0604,97638.0,97637.0,0.2047953]
["bitfinex-derivatives","BTCF0:USTF0",1740068552864,0.058,97646.0,97638.0,0.2047932]
["bitfinex-derivatives","BTCF0:USTF0",1740068553066,0.1156,97646.0,97638.0,0.2047932]
["bitfinex-derivatives","BTCF0:USTF0",1740068553561,0.1156,97646.0,97638.0,0.21511913]
["bitfinex-derivatives","BTCF0:USTF0",1740068553766,0.2047788,97645.0,97638.0,0.21511913]
["bitfinex-derivatives","BTCF0:USTF0",1740068554266,0.00115357,97639.0,97638.0,0.21511913]
["bitfinex-derivatives","BTCF0:USTF0",1740068554674,0.20594467,97639.0,97638.0,0.2047932]
["bitfinex-derivatives","BTCF0:USTF0",1740068554881,0.20794467,97639.0,97638.0,0.2047932]
["bitfinex-derivatives","BTCF0:USTF0",1740068555068,0.00315357,97639.0,97638.0,0.2047932]
["bitfinex-derivatives","BTCF0:USTF0",1740068555869,0.00315357,97639.0,97638.0,0.21483344]
["bitfinex-derivatives","BTCF0:USTF0",1740068557672,0.00315357,97639.0,97638.0,0.2047932]
["bitfinex-derivatives","BTCF0:USTF0",1740068557876,0.20794467,97639.0,97638.0,0.2047932]
["bitfinex-derivatives","BTCF0:USTF0",1740068558276,0.2047953,97637.0,97636.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740068558577,0.2047984,97636.0,97635.0,0.2047944]
["bitfinex-derivatives","BTCF0:USTF0",1740068558966,0.2048043,97633.0,97631.0,0.27486378]
["bitfinex-derivatives","BTCF0:USTF0",1740068559174,0.0616,97632.0,97631.0,0.2647066]
["bitfinex-derivatives","BTCF0:USTF0",1740068559475,0.0616,97632.0,97631.0,0.2048066]
["bitfinex-derivatives","BTCF0:USTF0",1740068559877,0.2664057,97632.0,97631.0,0.2048066]
["bitfinex-derivatives","BTCF0:USTF0",1740068560273,0.0616,97632.0,97629.0,0.0015363]
["bitfinex-derivatives","BTCF0:USTF0",1740068560577,0.2048099,97630.0,97629.0,0.0015363]
["bitfinex-derivatives","BTCF0:USTF0",1740068561688,0.2048099,97630.0,97629.0,0.0045363]
["bitfinex-derivatives","BTCF0:USTF0",1740068562270,0.2048099,97630.0,97629.0,0.0035363]
["bitfinex-derivatives","BTCF0:USTF0",1740068562471,0.2048099,97630.0,97629.0,0.0045363]
["bitfinex-derivatives","BTCF0:USTF0",1740068563481,0.0512036,97628.0,97602.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1740068563682,0.0512036,97628.0,97608.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740068563683,0.2048543,97609.0,97608.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740068564068,0.2048645,97604.0,97603.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740068564268,0.2048645,97604.0,97603.0,0.3282666]
["bitfinex-derivatives","BTCF0:USTF0",1740068564583,0.2048561,97608.0,97604.0,0.204864]
["bitfinex-derivatives","BTCF0:USTF0",1740068564874,0.1206,97614.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068564875,0.20500085,97613.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068565081,0.20500085,97613.0,97611.0,0.2048493]
["bitfinex-derivatives","BTCF0:USTF0",1740068565473,0.2048477,97612.0,97611.0,0.2048493]
["bitfinex-derivatives","BTCF0:USTF0",1740068565875,0.00015365,97613.0,97612.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1740068566279,0.00015365,97613.0,97612.0,0.5656477]
["bitfinex-derivatives","BTCF0:USTF0",1740068567869,0.00115365,97613.0,97612.0,0.5656477]
["bitfinex-derivatives","BTCF0:USTF0",1740068572679,0.20599925,97613.0,97612.0,0.5656477]
["bitfinex-derivatives","BTCF0:USTF0",1740068573687,0.00115365,97613.0,97612.0,0.5656477]
["bitfinex-derivatives","BTCF0:USTF0",1740068574786,0.01138124,97613.0,97612.0,0.5656477]
["bitfinex-derivatives","BTCF0:USTF0",1740068574986,0.00115365,97613.0,97612.0,0.5656477]
["bitfinex-derivatives","BTCF0:USTF0",1740068576291,0.20599925,97613.0,97612.0,0.5656477]
["bitfinex-derivatives","BTCF0:USTF0",1740068576986,0.20599925,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068577188,0.2048645,97604.0,97603.0,0.3282662]
["bitfinex-derivatives","BTCF0:USTF0",1740068577388,0.00115365,97613.0,97607.0,0.204858]
["bitfinex-derivatives","BTCF0:USTF0",1740068577389,0.2048562,97608.0,97607.0,0.204858]
["bitfinex-derivatives","BTCF0:USTF0",1740068577891,0.00115365,97613.0,97603.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1740068578080,0.00115365,97613.0,97612.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1740068578284,0.2048524,97610.0,97607.0,0.2048566]
["bitfinex-derivatives","BTCF0:USTF0",1740068578681,0.00115365,97613.0,97612.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1740068579591,0.00015365,97613.0,97612.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1740068580287,0.00115365,97613.0,97612.0,0.2058477]
["bitfinex-derivatives","BTCF0:USTF0",1740068584285,0.21618847,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068585382,0.00115365,97613.0,97612.0,0.2058477]
["bitfinex-derivatives","BTCF0:USTF0",1740068586285,0.00115365,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068586689,0.06405365,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068587581,0.2048729,97600.0,97594.0,0.26283875]
["bitfinex-derivatives","BTCF0:USTF0",1740068587788,0.1153,97599.0,97594.0,0.26283875]
["bitfinex-derivatives","BTCF0:USTF0",1740068587988,0.1153,97599.0,97596.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1740068588190,0.1153,97599.0,97594.0,0.05795365]
["bitfinex-derivatives","BTCF0:USTF0",1740068588191,0.1153,97599.0,97597.0,0.2048788]
["bitfinex-derivatives","BTCF0:USTF0",1740068589487,0.0576,97599.0,97597.0,0.2048788]
["bitfinex-derivatives","BTCF0:USTF0",1740068589693,0.0576,97599.0,97597.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740068590296,0.0576,97599.0,97597.0,0.2148788]
["bitfinex-derivatives","BTCF0:USTF0",1740068591491,0.11228,97604.0,97603.0,0.2048666]
["bitfinex-derivatives","BTCF0:USTF0",1740068592788,0.18393865,97608.0,97607.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068593989,0.18693865,97608.0,97607.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068595198,0.003,97608.0,97607.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068595888,0.01615522,97608.0,97607.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068596088,0.004,97608.0,97607.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740068596792,0.003,97608.0,97607.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1740068596994,0.003,97608.0,97607.0,0.21681186]
["bitfinex-derivatives","BTCF0:USTF0",1740068597199,0.18393865,97615.0,97612.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1740068598400,0.18393865,97615.0,97612.0,0.5656477]
["bitfinex-derivatives","BTCF0:USTF0",1740068598696,0.12218176,97643.0,97637.0,0.2047953]
["bitfinex-derivatives","BTCF0:USTF0",1740068598900,0.0572,97639.0,97637.0,0.2047953]
["bitfinex-derivatives","BTCF0:USTF0",1740068601200,0.0572,97639.0,97637.0,0.2147006]
["bitfinex-derivatives","BTCF0:USTF0",1740068602691,0.2619914,97639.0,97637.0,0.2147006]
["bitfinex-derivatives","BTCF0:USTF0",1740068603001,0.2048099,97630.0,97629.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740068603192,0.5656099,97630.0,97628.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740068603391,0.0628,97629.0,97628.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740068604793,0.2048498,97611.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068604992,0.2048498,97611.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068604993,0.2048498,97611.0,97595.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1740068605794,0.2048498,97611.0,97595.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740068605998,0.21477732,97611.0,97601.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740068606804,0.01192752,97611.0,97601.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740068607002,0.2048687,97602.0,97601.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740068607796,0.11216,97606.0,97601.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740068607994,0.204865,97604.0,97601.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740068608397,0.204865,97604.0,97602.0,0.204868]
["bitfinex-derivatives","BTCF0:USTF0",1740068608599,0.11216,97606.0,97604.0,0.2048627]
["bitfinex-derivatives","BTCF0:USTF0",1740068608900,0.002,97611.0,97605.0,0.262661]
["bitfinex-derivatives","BTCF0:USTF0",1740068609103,0.0607,97614.0,97605.0,0.262661]
["bitfinex-derivatives","BTCF0:USTF0",1740068609294,0.2048545,97609.0,97605.0,0.262661]
["bitfinex-derivatives","BTCF0:USTF0",1740068609695,0.0607,97614.0,97612.0,0.2048476]
["bitfinex-derivatives","BTCF0:USTF0",1740068610295,0.0607,97614.0,97612.0,0.21504647]
["bitfinex-derivatives","BTCF0:USTF0",1740068610502,0.11216,97617.0,97616.0,0.2048393]
["bitfinex-derivatives","BTCF0:USTF0",1740068612707,0.11516,97617.0,97616.0,0.2048393]
["bitfinex-derivatives","BTCF0:USTF0",1740068614510,0.11516,97617.0,97616.0,0.21486135]
["bitfinex-derivatives","BTCF0:USTF0",1740068615505,0.002,97617.0,97616.0,0.21486135]
["bitfinex-derivatives","BTCF0:USTF0",1740068618406,0.00015365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068619608,0.00215365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068620008,0.00015365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068620195,0.00215365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068621715,0.00015365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068621904,0.00215365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068622908,0.00015365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068623106,0.00215365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068625714,0.00015365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068625902,0.00315365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068626302,0.00015365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068626503,0.00215365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068627912,0.00015365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068628211,0.00315365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068629111,0.00315365,97620.0,97617.0,0.2048372]
["bitfinex-derivatives","BTCF0:USTF0",1740068629514,0.0582,97619.0,97616.0,0.01002205]
["bitfinex-derivatives","BTCF0:USTF0",1740068629711,0.263035,97619.0,97618.0,0.2048351]
["bitfinex-derivatives","BTCF0:USTF0",1740068631309,0.263035,97619.0,97611.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740068631310,0.2048477,97614.0,97613.0,0.2048444]
["bitfinex-derivatives","BTCF0:USTF0",1740068631507,0.2048399,97616.0,97614.0,0.2048416]
["bitfinex-derivatives","BTCF0:USTF0",1740068633411,0.2048399,97616.0,97615.0,0.2048414]
["bitfinex-derivatives","BTCF0:USTF0",1740068633615,0.0582,97619.0,97618.0,0.2048351]
["bitfinex-derivatives","BTCF0:USTF0",1740068634212,0.00015365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068636220,0.00315365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068639407,0.00015365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068639611,0.00315365,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740068641415,0.00315365,97620.0,97619.0,0.565633]
["bitfinex-derivatives","BTCF0:USTF0",1740068641617,0.21429935,97642.0,97619.0,0.565633]
["bitfinex-derivatives","BTCF0:USTF0",1740068641618,0.21429935,97642.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068641812,0.21429935,97642.0,97641.0,0.2047869]
["bitfinex-derivatives","BTCF0:USTF0",1740068643420,0.21929935,97642.0,97641.0,0.21571378]
["bitfinex-derivatives","BTCF0:USTF0",1740068643829,0.005,97642.0,97641.0,0.21571378]
["bitfinex-derivatives","BTCF0:USTF0",1740068644423,0.005,97642.0,97641.0,0.21671378]
["bitfinex-derivatives","BTCF0:USTF0",1740068650233,0.00015365,97651.0,97650.0,0.204768]
["bitfinex-derivatives","BTCF0:USTF0",1740068650420,0.00015365,97651.0,97650.0,0.565568]
["bitfinex-derivatives","BTCF0:USTF0",1740068650921,0.058,97660.0,97659.0,0.2047491]
["bitfinex-derivatives","BTCF0:USTF0",1740068651125,0.058,97660.0,97659.0,0.5655491]
["bitfinex-derivatives","BTCF0:USTF0",1740068652729,0.058,97660.0,97659.0,0.5665491]
["bitfinex-derivatives","BTCF0:USTF0",1740068653234,0.058,97660.0,97659.0,0.5675491]
["bitfinex-derivatives","BTCF0:USTF0",1740068654134,0.262747,97660.0,97659.0,0.2067491]
["bitfinex-derivatives","BTCF0:USTF0",1740068655524,0.162747,97660.0,97659.0,0.2067491]
["bitfinex-derivatives","BTCF0:USTF0",1740068656337,0.162747,97660.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068656539,0.274667,97660.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068656742,0.11192,97660.0,97639.0,0.2047902]
["bitfinex-derivatives","BTCF0:USTF0",1740068657039,0.2047855,97642.0,97641.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1740068657539,0.1269,97643.0,97632.0,0.36095365]
["bitfinex-derivatives","BTCF0:USTF0",1740068657734,0.1269,97643.0,97636.0,0.20633259]
["bitfinex-derivatives","BTCF0:USTF0",1740068658037,0.2047891,97640.0,97639.0,0.2047904]
["bitfinex-derivatives","BTCF0:USTF0",1740068659129,0.2047891,97640.0,97639.0,0.2057904]
["bitfinex-derivatives","BTCF0:USTF0",1740068659335,0.2047891,97640.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068659631,0.2047891,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068660631,0.2067891,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068660829,0.002,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068661025,0.002,97640.0,97639.0,0.2067911]
["bitfinex-derivatives","BTCF0:USTF0",1740068661727,0.00015338,97649.0,97648.0,0.2047722]
["bitfinex-derivatives","BTCF0:USTF0",1740068662036,0.1781,97663.0,97648.0,0.2047722]
["bitfinex-derivatives","BTCF0:USTF0",1740068662037,0.1163,97663.0,97662.0,0.2047428]
["bitfinex-derivatives","BTCF0:USTF0",1740068663738,0.1173,97663.0,97662.0,0.2057428]
["bitfinex-derivatives","BTCF0:USTF0",1740068664842,0.1173,97663.0,97662.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1740068667744,0.001,97663.0,97662.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1740068670246,0.2057407,97663.0,97662.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1740068670440,0.001,97663.0,97662.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1740068670947,0.3608,97675.0,97674.0,0.2047177]
["bitfinex-derivatives","BTCF0:USTF0",1740068671940,0.2608,97675.0,97674.0,0.2047177]
["bitfinex-derivatives","BTCF0:USTF0",1740068672344,0.2046893,97688.0,97668.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740068672539,0.0607,97689.0,97686.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1740068673345,0.0607,97689.0,97688.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1740068673842,0.0576,97690.0,97689.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1740068674039,0.1176,97698.0,97690.0,0.2046842]
["bitfinex-derivatives","BTCF0:USTF0",1740068674254,0.1802,97698.0,97690.0,0.2046842]
["bitfinex-derivatives","BTCF0:USTF0",1740068674749,0.1217,97698.0,97690.0,0.2046842]
["bitfinex-derivatives","BTCF0:USTF0",1740068675235,0.1217,97698.0,97690.0,0.2056842]
["bitfinex-derivatives","BTCF0:USTF0",1740068675643,0.2046739,97695.0,97690.0,0.2056842]
["bitfinex-derivatives","BTCF0:USTF0",1740068675848,0.2046739,97695.0,97690.0,0.2066842]
["bitfinex-derivatives","BTCF0:USTF0",1740068676140,0.1217,97698.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068676345,0.1217,97698.0,97697.0,0.2046695]
["bitfinex-derivatives","BTCF0:USTF0",1740068676937,0.1217,97698.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068677137,0.2046698,97697.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068677337,0.2046716,97696.0,97694.0,0.5654751]
["bitfinex-derivatives","BTCF0:USTF0",1740068677640,0.2046716,97696.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068678439,0.2046716,97696.0,97694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740068678635,0.2046716,97696.0,97694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740068679846,0.2046716,97696.0,97694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068681250,0.3608,97697.0,97695.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1740068682746,0.5654696,97697.0,97695.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1740068683555,0.1217,97698.0,97697.0,0.2046695]
["bitfinex-derivatives","BTCF0:USTF0",1740068684247,0.3263674,97698.0,97697.0,0.2046695]
["bitfinex-derivatives","BTCF0:USTF0",1740068684654,0.1217,97698.0,97697.0,0.2056695]
["bitfinex-derivatives","BTCF0:USTF0",1740068686054,0.1,97700.0,97699.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1740068687654,0.1,97700.0,97699.0,0.2056653]
["bitfinex-derivatives","BTCF0:USTF0",1740068690256,0.1,97700.0,97699.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1740068690557,0.1,97700.0,97699.0,0.2066653]
["bitfinex-derivatives","BTCF0:USTF0",1740068694344,0.00060001,97733.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068694550,0.2046032,97729.0,97727.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1740068695151,0.19343321,97728.0,97727.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1740068695552,0.18350326,97728.0,97727.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1740068696347,0.2046032,97729.0,97727.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1740068696770,0.2046032,97729.0,97727.0,0.21475463]
["bitfinex-derivatives","BTCF0:USTF0",1740068697260,0.2046032,97729.0,97727.0,0.21675463]
["bitfinex-derivatives","BTCF0:USTF0",1740068697559,0.01034868,97732.0,97727.0,0.2066067]
["bitfinex-derivatives","BTCF0:USTF0",1740068697758,0.0627,97733.0,97728.0,0.2046029]
["bitfinex-derivatives","BTCF0:USTF0",1740068698261,0.27762002,97733.0,97728.0,0.2046029]
["bitfinex-derivatives","BTCF0:USTF0",1740068699559,0.0599,97737.0,97735.0,0.2045878]
["bitfinex-derivatives","BTCF0:USTF0",1740068699756,0.24490326,97740.0,97738.0,0.2045827]
["bitfinex-derivatives","BTCF0:USTF0",1740068699954,0.0614,97740.0,97738.0,0.2045827]
["bitfinex-derivatives","BTCF0:USTF0",1740068700149,0.0614,97740.0,97739.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740068700354,0.2045931,97734.0,97730.0,0.10922873]
["bitfinex-derivatives","BTCF0:USTF0",1740068700554,0.0621,97733.0,97730.0,0.2046002]
["bitfinex-derivatives","BTCF0:USTF0",1740068700758,0.0621,97733.0,97731.0,0.2045979]
["bitfinex-derivatives","BTCF0:USTF0",1740068701159,0.0716037,97740.0,97739.0,0.2045815]
["bitfinex-derivatives","BTCF0:USTF0",1740068701353,0.11164,97744.0,97742.0,0.2045745]
["bitfinex-derivatives","BTCF0:USTF0",1740068701660,0.3245675,97746.0,97744.0,0.2045708]
["bitfinex-derivatives","BTCF0:USTF0",1740068701851,0.12,97746.0,97745.0,0.204569]
["bitfinex-derivatives","BTCF0:USTF0",1740068702053,0.11164,97751.0,97740.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740068702355,0.2045674,97746.0,97740.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740068702554,0.2045692,97745.0,97742.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1740068702955,0.2045724,97744.0,97740.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740068703153,0.43088148,97748.0,97740.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740068703357,0.2045754,97742.0,97740.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740068703554,0.2045773,97741.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068703859,0.2046234,97719.0,97718.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068704161,0.5654234,97719.0,97718.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068704753,0.3608,97719.0,97718.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068704958,0.6770234,97719.0,97718.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1740068705163,0.68733737,97719.0,97718.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1740068705657,0.68733737,97719.0,97707.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1740068705658,0.78271397,97719.0,97707.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1740068705847,0.5654464,97708.0,97707.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1740068706764,0.5654464,97708.0,97707.0,0.1830415]
["bitfinex-derivatives","BTCF0:USTF0",1740068706954,0.5654464,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068707449,0.3608,97708.0,97698.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068707655,0.5654653,97699.0,97698.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068709359,0.5654653,97699.0,97680.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1740068709360,0.2047009,97682.0,97680.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1740068709955,0.2047051,97680.0,97675.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740068710252,0.2047051,97680.0,97664.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1740068710458,0.2047051,97680.0,97670.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068710657,0.3163051,97680.0,97670.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068711161,0.32645792,97680.0,97670.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068712457,0.1116,97680.0,97670.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068712659,0.1116,97680.0,97678.0,0.2047078]
["bitfinex-derivatives","BTCF0:USTF0",1740068713270,0.3608,97687.0,97685.0,0.2046937]
["bitfinex-derivatives","BTCF0:USTF0",1740068713561,0.3608,97704.0,97677.0,0.01016529]
["bitfinex-derivatives","BTCF0:USTF0",1740068713562,0.1116,97691.0,97677.0,0.01016529]
["bitfinex-derivatives","BTCF0:USTF0",1740068713759,0.01016428,97690.0,97685.0,0.2046936]
["bitfinex-derivatives","BTCF0:USTF0",1740068713968,0.21485018,97690.0,97681.0,0.2047019]
["bitfinex-derivatives","BTCF0:USTF0",1740068714159,0.01016428,97690.0,97682.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740068714358,0.2046895,97688.0,97682.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740068715158,0.2046919,97687.0,97682.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740068716359,0.2046954,97685.0,97682.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740068716559,0.1116,97693.0,97682.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740068716760,0.05901034,97731.0,97682.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740068716761,0.1116,97697.0,97687.0,0.2046899]
["bitfinex-derivatives","BTCF0:USTF0",1740068716961,1.00142873,97710.0,97687.0,0.2046899]
["bitfinex-derivatives","BTCF0:USTF0",1740068717167,0.2046592,97702.0,97687.0,0.2046899]
["bitfinex-derivatives","BTCF0:USTF0",1740068717466,0.2046613,97701.0,97687.0,0.2046899]
["bitfinex-derivatives","BTCF0:USTF0",1740068718055,0.2046613,97701.0,97686.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740068718056,0.10922873,97710.0,97689.0,0.0511714]
["bitfinex-derivatives","BTCF0:USTF0",1740068718261,0.1116,97709.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068718562,0.1116,97709.0,97703.0,0.2046553]
["bitfinex-derivatives","BTCF0:USTF0",1740068718762,0.2046487,97707.0,97704.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740068719160,0.3608,97714.0,97704.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740068719362,0.2046517,97706.0,97704.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740068719559,0.00015295,97715.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068719765,0.00015295,97715.0,97714.0,0.5654339]
["bitfinex-derivatives","BTCF0:USTF0",1740068721065,0.00015295,97715.0,97714.0,0.5664339]
["bitfinex-derivatives","BTCF0:USTF0",1740068721260,0.00015295,97715.0,97714.0,0.5674339]
["bitfinex-derivatives","BTCF0:USTF0",1740068722462,0.47002873,97750.0,97714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740068722769,0.2045941,97733.0,97730.0,0.2045988]
["bitfinex-derivatives","BTCF0:USTF0",1740068722968,0.0511511,97729.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068723168,0.3608,97719.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068723364,0.2046306,97716.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068723569,0.061,97715.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068723761,0.061,97715.0,97714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068724572,0.2656318,97715.0,97714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068724866,0.2656318,97715.0,97708.0,0.2046456]
["bitfinex-derivatives","BTCF0:USTF0",1740068724867,0.061,97715.0,97708.0,0.2046456]
["bitfinex-derivatives","BTCF0:USTF0",1740068725171,0.2046408,97711.0,97708.0,0.2046456]
["bitfinex-derivatives","BTCF0:USTF0",1740068725567,0.2046423,97710.0,97705.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068727172,0.2046423,97710.0,97705.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1740068727977,0.07127935,97715.0,97705.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1740068728273,0.2046506,97706.0,97705.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1740068730473,0.2046506,97706.0,97705.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068730674,0.2046506,97706.0,97705.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1740068731173,0.2046506,97706.0,97705.0,0.00215349]
["bitfinex-derivatives","BTCF0:USTF0",1740068733173,0.3161706,97706.0,97705.0,0.00215349]
["bitfinex-derivatives","BTCF0:USTF0",1740068733782,0.3161706,97706.0,97705.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1740068734378,0.11152,97706.0,97705.0,0.00215349]
["bitfinex-derivatives","BTCF0:USTF0",1740068734682,0.3608,97708.0,97705.0,0.00215349]
["bitfinex-derivatives","BTCF0:USTF0",1740068734871,0.47232,97708.0,97706.0,0.2046504]
["bitfinex-derivatives","BTCF0:USTF0",1740068735072,0.47232,97708.0,97706.0,0.2655504]
["bitfinex-derivatives","BTCF0:USTF0",1740068735583,0.2046485,97707.0,97706.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740068736483,0.2046506,97706.0,97705.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1740068736783,0.2046506,97706.0,97705.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068737281,0.47284001,97708.0,97707.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1740068737480,0.18350326,97714.0,97713.0,0.204636]
["bitfinex-derivatives","BTCF0:USTF0",1740068738282,0.18350326,97714.0,97713.0,0.21461084]
["bitfinex-derivatives","BTCF0:USTF0",1740068738876,0.18350326,97719.0,97716.0,0.2046294]
["bitfinex-derivatives","BTCF0:USTF0",1740068739076,0.18350326,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068740880,0.18350326,97719.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740068741887,0.2046216,97720.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740068742083,0.2046216,97720.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068742383,0.0615,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068742587,0.19459912,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068743687,0.2046444,97709.0,97707.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740068744077,0.47280001,97714.0,97707.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740068744288,0.47228,97714.0,97707.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740068744483,0.47228,97714.0,97708.0,0.2046457]
["bitfinex-derivatives","BTCF0:USTF0",1740068744790,0.2046366,97713.0,97708.0,0.2046457]
["bitfinex-derivatives","BTCF0:USTF0",1740068744992,0.00060001,97714.0,97709.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740068745185,0.11144,97722.0,97709.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740068745385,0.11144,97722.0,97710.0,0.47002873]
["bitfinex-derivatives","BTCF0:USTF0",1740068745693,0.18350326,97720.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068745886,0.18350326,97720.0,97719.0,0.2046234]
["bitfinex-derivatives","BTCF0:USTF0",1740068747393,0.18350326,97720.0,97719.0,0.21590874]
["bitfinex-derivatives","BTCF0:USTF0",1740068747883,0.18350326,97720.0,97719.0,0.2056234]
["bitfinex-derivatives","BTCF0:USTF0",1740068748183,0.18350326,97720.0,97719.0,0.2066234]
["bitfinex-derivatives","BTCF0:USTF0",1740068748985,0.18350326,97730.0,97719.0,0.37272879]
["bitfinex-derivatives","BTCF0:USTF0",1740068749178,0.18350326,97730.0,97725.0,0.2046107]
["bitfinex-derivatives","BTCF0:USTF0",1740068749387,0.2046067,97727.0,97726.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1740068749584,0.18350326,97730.0,97719.0,0.01192879]
["bitfinex-derivatives","BTCF0:USTF0",1740068749781,0.2046213,97720.0,97719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068751896,0.2046213,97720.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068752195,0.2046213,97720.0,97719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068753287,0.3160213,97720.0,97719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068753489,0.2046506,97706.0,97701.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740068753798,0.5654506,97706.0,97701.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740068754189,0.5654506,97706.0,97697.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740068754695,0.20468,97692.0,97691.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740068755297,0.20468,97692.0,97690.0,0.01178065]
["bitfinex-derivatives","BTCF0:USTF0",1740068755298,0.2046821,97691.0,97690.0,0.00153534]
["bitfinex-derivatives","BTCF0:USTF0",1740068756089,0.2047009,97682.0,97681.0,0.18219499]
["bitfinex-derivatives","BTCF0:USTF0",1740068756291,0.5655009,97682.0,97681.0,0.18219499]
["bitfinex-derivatives","BTCF0:USTF0",1740068757398,0.5655009,97682.0,97681.0,0.08899499]
["bitfinex-derivatives","BTCF0:USTF0",1740068757599,0.2047114,97677.0,97670.0,0.3034025]
["bitfinex-derivatives","BTCF0:USTF0",1740068759101,0.3608,97678.0,97667.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740068759298,0.5655303,97668.0,97667.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740068759500,0.6769303,97668.0,97667.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740068760493,0.2047596,97654.0,97653.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740068760798,0.1114,97656.0,97653.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740068761301,0.204758,97655.0,97653.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740068762090,0.204758,97655.0,97653.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740068762697,0.204758,97655.0,97653.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740068763294,0.204758,97655.0,97653.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740068763600,0.206758,97655.0,97653.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740068764396,0.2047596,97654.0,97653.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740068765002,0.009,97655.0,97653.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740068765298,0.007,97655.0,97653.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740068765603,0.2047596,97654.0,97653.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740068765806,0.0511904,97653.0,97625.0,0.00153627]
["bitfinex-derivatives","BTCF0:USTF0",1740068766002,0.2047911,97639.0,97638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740068767807,0.001,97639.0,97638.0,0.2647932]
["bitfinex-derivatives","BTCF0:USTF0",1740068768112,0.001,97639.0,97638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740068768898,0.00015357,97648.0,97647.0,0.2047743]
["bitfinex-derivatives","BTCF0:USTF0",1740068769102,0.00015357,97648.0,97647.0,0.5655743]
["bitfinex-derivatives","BTCF0:USTF0",1740068769304,0.1114,97659.0,97654.0,0.2047596]
["bitfinex-derivatives","BTCF0:USTF0",1740068769704,0.1114,97667.0,97654.0,0.2047596]
["bitfinex-derivatives","BTCF0:USTF0",1740068769898,0.1114,97667.0,97654.0,0.2029506]
["bitfinex-derivatives","BTCF0:USTF0",1740068770118,0.2047412,97663.0,97654.0,0.2029506]
["bitfinex-derivatives","BTCF0:USTF0",1740068770409,0.10922873,97680.0,97654.0,0.2029506]
["bitfinex-derivatives","BTCF0:USTF0",1740068770714,0.00015357,97664.0,97650.0,0.11944531]
["bitfinex-derivatives","BTCF0:USTF0",1740068770911,0.00015357,97664.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068771508,0.00015357,97664.0,97651.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740068771711,0.2047638,97653.0,97651.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740068771910,0.06325357,97664.0,97651.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740068772217,0.06325357,97664.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068772218,0.2047408,97663.0,97654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068772417,0.2047408,97663.0,97658.0,0.2047512]
["bitfinex-derivatives","BTCF0:USTF0",1740068772613,0.2047408,97663.0,97659.0,0.2047474]
["bitfinex-derivatives","BTCF0:USTF0",1740068772819,0.00015357,97664.0,97655.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740068773118,0.00015357,97664.0,97660.0,0.2047459]
["bitfinex-derivatives","BTCF0:USTF0",1740068773312,0.00015357,97664.0,97655.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740068773512,0.00015357,97664.0,97663.0,0.2047407]
["bitfinex-derivatives","BTCF0:USTF0",1740068774311,0.00015357,97664.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068774517,0.2047514,97658.0,97656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740068774708,0.2047533,97657.0,97656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740068775315,0.2047417,97663.0,97659.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1740068775912,0.00015357,97664.0,97656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740068776305,0.00015357,97664.0,97659.0,0.2047471]
["bitfinex-derivatives","BTCF0:USTF0",1740068777219,0.20489237,97664.0,97659.0,0.2047471]
["bitfinex-derivatives","BTCF0:USTF0",1740068778221,0.2047417,97663.0,97659.0,0.2047471]
["bitfinex-derivatives","BTCF0:USTF0",1740068779118,0.2047417,97663.0,97659.0,0.2057471]
["bitfinex-derivatives","BTCF0:USTF0",1740068779714,0.2097417,97663.0,97659.0,0.2047471]
["bitfinex-derivatives","BTCF0:USTF0",1740068780019,0.2097417,97663.0,97661.0,0.204743]
["bitfinex-derivatives","BTCF0:USTF0",1740068780020,0.005,97663.0,97661.0,0.204743]
["bitfinex-derivatives","BTCF0:USTF0",1740068780612,0.005,97663.0,97656.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740068780915,0.005,97663.0,97662.0,0.2047428]
["bitfinex-derivatives","BTCF0:USTF0",1740068781219,0.00015357,97664.0,97663.0,0.2047407]
["bitfinex-derivatives","BTCF0:USTF0",1740068784417,0.47216,97679.0,97660.0,0.0511867]
["bitfinex-derivatives","BTCF0:USTF0",1740068784615,0.47216,97679.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068784813,0.2047207,97674.0,97673.0,0.2047181]
["bitfinex-derivatives","BTCF0:USTF0",1740068785016,0.47216,97679.0,97670.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740068785017,0.204724,97671.0,97670.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1740068785416,0.204724,97671.0,97670.0,0.1342592]
["bitfinex-derivatives","BTCF0:USTF0",1740068785622,0.204718,97674.0,97673.0,0.2047196]
["bitfinex-derivatives","BTCF0:USTF0",1740068786611,0.204724,97671.0,97670.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740068786825,0.204724,97671.0,97670.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740068787017,0.204724,97671.0,97670.0,0.2673261]
["bitfinex-derivatives","BTCF0:USTF0",1740068787713,0.204724,97671.0,97670.0,0.2663261]
["bitfinex-derivatives","BTCF0:USTF0",1740068788722,0.003,97671.0,97670.0,0.2673261]
["bitfinex-derivatives","BTCF0:USTF0",1740068789230,0.003,97671.0,97670.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740068789524,0.207724,97671.0,97670.0,0.2673261]
["bitfinex-derivatives","BTCF0:USTF0",1740068791828,0.003,97671.0,97670.0,0.2673261]
["bitfinex-derivatives","BTCF0:USTF0",1740068792029,0.00015357,97680.0,97670.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740068792226,0.00015357,97680.0,97679.0,0.5655072]
["bitfinex-derivatives","BTCF0:USTF0",1740068793631,0.0618,97700.0,97679.0,0.5655072]
["bitfinex-derivatives","BTCF0:USTF0",1740068793632,0.01034564,97704.0,97703.0,0.2046569]
["bitfinex-derivatives","BTCF0:USTF0",1740068793827,0.11132,97713.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068794030,0.3707811,97711.0,97704.0,0.2046528]
["bitfinex-derivatives","BTCF0:USTF0",1740068794227,0.2046526,97706.0,97704.0,0.2046528]
["bitfinex-derivatives","BTCF0:USTF0",1740068794530,0.2046527,97705.0,97704.0,0.2046528]
["bitfinex-derivatives","BTCF0:USTF0",1740068795531,0.2046527,97705.0,97704.0,0.2056528]
["bitfinex-derivatives","BTCF0:USTF0",1740068795733,0.2046527,97705.0,97704.0,0.2066528]
["bitfinex-derivatives","BTCF0:USTF0",1740068796631,0.2046527,97705.0,97704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068797035,0.2046527,97705.0,97704.0,0.2066548]
["bitfinex-derivatives","BTCF0:USTF0",1740068797531,0.2046527,97705.0,97704.0,0.2056548]
["bitfinex-derivatives","BTCF0:USTF0",1740068797729,0.2046527,97705.0,97704.0,0.2066548]
["bitfinex-derivatives","BTCF0:USTF0",1740068798131,0.2046527,97705.0,97704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068800234,0.3159327,97705.0,97704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068800425,0.11128,97705.0,97680.0,0.16882873]
["bitfinex-derivatives","BTCF0:USTF0",1740068800630,0.5654716,97696.0,97680.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1740068800836,0.5654716,97696.0,97682.0,0.2047008]
["bitfinex-derivatives","BTCF0:USTF0",1740068801031,0.5654716,97696.0,97680.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1740068801338,0.2047093,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068802527,0.37086672,97684.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068802830,0.2047074,97679.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068803036,0.2047105,97678.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068803231,0.2047133,97677.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068803436,0.20439648,97677.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068803634,0.20439648,97677.0,97671.0,0.204724]
["bitfinex-derivatives","BTCF0:USTF0",1740068805133,0.20439648,97677.0,97671.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1740068805339,0.20439648,97677.0,97671.0,0.206724]
["bitfinex-derivatives","BTCF0:USTF0",1740068806335,0.2047061,97680.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068807234,0.2047061,97680.0,97672.0,0.2047214]
["bitfinex-derivatives","BTCF0:USTF0",1740068808040,0.2047061,97680.0,97673.0,0.2047187]
["bitfinex-derivatives","BTCF0:USTF0",1740068808232,0.2047061,97680.0,97676.0,0.2047128]
["bitfinex-derivatives","BTCF0:USTF0",1740068808431,0.2047061,97680.0,97672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068808938,0.0598,97683.0,97672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068809141,0.2047034,97681.0,97677.0,0.2047097]
["bitfinex-derivatives","BTCF0:USTF0",1740068809350,0.2644998,97683.0,97672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068809643,0.2644998,97683.0,97679.0,0.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1740068810841,0.2654998,97683.0,97679.0,0.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1740068811042,0.0608,97683.0,97679.0,0.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1740068811341,0.2047022,97682.0,97679.0,0.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1740068812640,0.0618,97683.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068812837,0.001,97683.0,97682.0,0.2047009]
["bitfinex-derivatives","BTCF0:USTF0",1740068813038,0.00015357,97687.0,97686.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1740068814746,0.00115357,97687.0,97686.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1740068815147,0.20584397,97687.0,97686.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1740068815639,0.00115357,97687.0,97675.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740068815845,0.2047135,97676.0,97675.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740068816046,0.2047156,97675.0,97669.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1740068816237,0.2047156,97675.0,97669.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1740068816640,0.2047261,97670.0,97669.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1740068817036,0.2047139,97676.0,97669.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1740068817245,0.2047139,97676.0,97672.0,0.2047199]
["bitfinex-derivatives","BTCF0:USTF0",1740068817433,0.2047139,97676.0,97669.0,0.06955488]
["bitfinex-derivatives","BTCF0:USTF0",1740068817645,0.1112,97680.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068817946,0.1112,97680.0,97677.0,0.2047097]
["bitfinex-derivatives","BTCF0:USTF0",1740068818140,0.1112,97680.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068818334,0.1112,97680.0,97678.0,0.2047075]
["bitfinex-derivatives","BTCF0:USTF0",1740068818548,0.2047072,97679.0,97678.0,0.2047075]
["bitfinex-derivatives","BTCF0:USTF0",1740068819335,0.1112,97680.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068819545,0.2047101,97678.0,97676.0,0.2047119]
["bitfinex-derivatives","BTCF0:USTF0",1740068819745,0.1112,97680.0,97679.0,0.2047072]
["bitfinex-derivatives","BTCF0:USTF0",1740068820347,0.002,97679.0,97678.0,0.2047093]
["bitfinex-derivatives","BTCF0:USTF0",1740068820536,0.002,97679.0,97678.0,0.5655093]
["bitfinex-derivatives","BTCF0:USTF0",1740068820734,0.001,97679.0,97678.0,0.5655093]
["bitfinex-derivatives","BTCF0:USTF0",1740068821540,0.00184643,97680.0,97678.0,0.5655093]
["bitfinex-derivatives","BTCF0:USTF0",1740068821739,0.18376869,97684.0,97683.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1740068822047,0.18376869,97684.0,97683.0,0.5654988]
["bitfinex-derivatives","BTCF0:USTF0",1740068822545,0.08656869,97684.0,97683.0,0.5654988]
["bitfinex-derivatives","BTCF0:USTF0",1740068823249,0.00015357,97687.0,97686.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1740068824134,0.00015357,97687.0,97686.0,0.4221925]
["bitfinex-derivatives","BTCF0:USTF0",1740068826545,0.00015357,97687.0,97686.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068827242,0.00015357,97687.0,97675.0,0.564514]
["bitfinex-derivatives","BTCF0:USTF0",1740068827243,0.00015357,97687.0,97675.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740068827442,0.2047135,97676.0,97675.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740068827642,0.2047084,97679.0,97676.0,0.2047126]
["bitfinex-derivatives","BTCF0:USTF0",1740068827849,0.0601,97678.0,97676.0,0.2047126]
["bitfinex-derivatives","BTCF0:USTF0",1740068828548,0.0601,97678.0,97672.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740068828755,0.2047191,97674.0,97672.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740068830151,0.2047191,97674.0,97672.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740068831154,0.0601,97678.0,97672.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740068832153,0.2648106,97678.0,97672.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740068832656,0.0601,97678.0,97672.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740068832842,0.0601,97678.0,97673.0,0.2047197]
["bitfinex-derivatives","BTCF0:USTF0",1740068833048,0.0601,97678.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068837448,0.2648097,97678.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068838349,0.2648097,97678.0,97675.0,0.5655155]
["bitfinex-derivatives","BTCF0:USTF0",1740068839149,0.0601,97678.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068839454,0.2047282,97669.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740068839654,0.2047512,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068839843,0.2047512,97658.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068839844,0.204768,97650.0,97645.0,0.5655784]
["bitfinex-derivatives","BTCF0:USTF0",1740068840051,0.204768,97650.0,97645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740068840251,0.204768,97650.0,97644.0,0.3034025]
["bitfinex-derivatives","BTCF0:USTF0",1740068840453,0.21469988,97650.0,97644.0,0.3034025]
["bitfinex-derivatives","BTCF0:USTF0",1740068840848,0.2047715,97649.0,97645.0,0.3034025]
["bitfinex-derivatives","BTCF0:USTF0",1740068842052,0.2047715,97649.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068843751,0.01040943,97650.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068843954,0.2649639,97652.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068844346,0.11112,97651.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068844551,0.12146452,97651.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068844952,0.204769,97650.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068845759,0.11112,97651.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068845961,0.30226823,97657.0,97650.0,0.204768]
["bitfinex-derivatives","BTCF0:USTF0",1740068846260,0.30226823,97657.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068846452,0.2047722,97648.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068846653,0.204763,97653.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068847751,0.2047639,97652.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068848052,0.01006618,97653.0,97647.0,0.01144648]
["bitfinex-derivatives","BTCF0:USTF0",1740068848255,0.18356823,97657.0,97656.0,0.2047554]
["bitfinex-derivatives","BTCF0:USTF0",1740068848460,0.18356823,97675.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068848666,0.18356823,97675.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068848858,0.18356823,97675.0,97666.0,0.2047338]
["bitfinex-derivatives","BTCF0:USTF0",1740068849160,0.18356823,97675.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068849355,0.10922873,97673.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068849760,0.2047224,97672.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068850152,0.2047224,97672.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068850454,0.19383425,97675.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068850857,0.2047324,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068851758,0.2047324,97667.0,97659.0,0.2047488]
["bitfinex-derivatives","BTCF0:USTF0",1740068852064,0.0619,97666.0,97663.0,0.2047397]
["bitfinex-derivatives","BTCF0:USTF0",1740068852254,0.0619,97666.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068852454,0.2047367,97665.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068853354,0.0619,97666.0,97665.0,0.2047365]
["bitfinex-derivatives","BTCF0:USTF0",1740068853561,0.11108,97670.0,97665.0,0.2047351]
["bitfinex-derivatives","BTCF0:USTF0",1740068853764,0.11108,97672.0,97665.0,0.2047351]
["bitfinex-derivatives","BTCF0:USTF0",1740068854061,0.204726,97671.0,97665.0,0.2047351]
["bitfinex-derivatives","BTCF0:USTF0",1740068854262,0.2047275,97670.0,97665.0,0.2047351]
["bitfinex-derivatives","BTCF0:USTF0",1740068854950,0.11108,97673.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068855150,0.11108,97673.0,97667.0,0.2047322]
["bitfinex-derivatives","BTCF0:USTF0",1740068855349,0.11108,97673.0,97662.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1740068855562,0.11108,97673.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068855563,0.10922873,97672.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068855768,0.2047436,97662.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068855954,0.10922873,97672.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068856265,0.2678449,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068857157,0.0631,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068857361,0.2678449,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068857663,0.0511909,97653.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068857858,0.3608,97644.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068858064,0.2047933,97638.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068858961,0.00015357,97646.0,97640.0,0.204788]
["bitfinex-derivatives","BTCF0:USTF0",1740068859164,0.01055838,97646.0,97641.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1740068859355,0.0645,97645.0,97641.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1740068859555,0.2047951,97638.0,97635.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740068859757,0.204796,97637.0,97635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740068860059,0.204796,97637.0,97635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740068861263,0.204796,97637.0,97624.0,0.2444022]
["bitfinex-derivatives","BTCF0:USTF0",1740068861264,0.0599,97637.0,97624.0,0.2444022]
["bitfinex-derivatives","BTCF0:USTF0",1740068861469,0.10922873,97640.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068861762,0.0645,97645.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068861958,0.2047936,97638.0,97635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740068862162,0.2047811,97644.0,97635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740068862353,0.2047834,97643.0,97637.0,0.2047949]
["bitfinex-derivatives","BTCF0:USTF0",1740068862553,0.2047897,97640.0,97635.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740068862749,0.2047897,97640.0,97635.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740068862962,0.2047897,97640.0,97635.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740068863859,0.00015357,97646.0,97645.0,0.2047785]
["bitfinex-derivatives","BTCF0:USTF0",1740068864063,0.1837218,97646.0,97645.0,0.5655785]
["bitfinex-derivatives","BTCF0:USTF0",1740068864967,0.1837218,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068865163,0.1837218,97646.0,97645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740068865363,0.1837218,97646.0,97645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740068865667,0.7492982,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068866758,0.3884982,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068867159,0.20492997,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068867666,0.00015357,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068868565,0.00015357,97646.0,97645.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740068869260,0.00015357,97646.0,97645.0,0.2709785]
["bitfinex-derivatives","BTCF0:USTF0",1740068871665,0.18356823,97664.0,97663.0,0.2047407]
["bitfinex-derivatives","BTCF0:USTF0",1740068871871,0.18356823,97664.0,97663.0,0.5655407]
["bitfinex-derivatives","BTCF0:USTF0",1740068874264,0.18356823,97664.0,97663.0,0.57580049]
["bitfinex-derivatives","BTCF0:USTF0",1740068874863,0.2047348,97666.0,97663.0,0.37105979]
["bitfinex-derivatives","BTCF0:USTF0",1740068875071,0.2047348,97666.0,97664.0,0.2645373]
["bitfinex-derivatives","BTCF0:USTF0",1740068875369,0.00015357,97673.0,97664.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740068875674,0.00015357,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068876069,0.00015357,97673.0,97672.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1740068876673,0.00015357,97673.0,97672.0,0.6199219]
["bitfinex-derivatives","BTCF0:USTF0",1740068878875,0.20487337,97673.0,97672.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740068879576,0.00015357,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068879775,0.00015357,97673.0,97672.0,0.2047219]
["bitfinex-derivatives","BTCF0:USTF0",1740068880172,0.00015357,97673.0,97672.0,0.2574219]
["bitfinex-derivatives","BTCF0:USTF0",1740068880971,0.18356823,97694.0,97672.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740068881165,0.18356823,97694.0,97693.0,0.5654779]
["bitfinex-derivatives","BTCF0:USTF0",1740068881365,0.39833271,97694.0,97693.0,0.5654779]
["bitfinex-derivatives","BTCF0:USTF0",1740068881582,0.18356823,97694.0,97693.0,0.5654779]
["bitfinex-derivatives","BTCF0:USTF0",1740068881877,0.0511511,97729.0,97702.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1740068881878,0.18356823,97703.0,97702.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1740068882073,0.18356823,97703.0,97702.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1740068882273,0.1837218,97703.0,97702.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1740068883271,0.1837218,97703.0,97702.0,0.566459]
["bitfinex-derivatives","BTCF0:USTF0",1740068883972,0.1837218,97703.0,97702.0,0.567459]
["bitfinex-derivatives","BTCF0:USTF0",1740068884873,0.1837218,97703.0,97702.0,0.867459]
["bitfinex-derivatives","BTCF0:USTF0",1740068884874,0.0434282,97703.0,97702.0,0.867459]
["bitfinex-derivatives","BTCF0:USTF0",1740068885374,0.0434282,97703.0,97702.0,2.367459]
["bitfinex-derivatives","BTCF0:USTF0",1740068885780,0.0434282,97703.0,97702.0,2.584959]
["bitfinex-derivatives","BTCF0:USTF0",1740068886182,0.0434282,97703.0,97702.0,2.582959]
["bitfinex-derivatives","BTCF0:USTF0",1740068887075,0.00015357,97703.0,97702.0,2.582959]
["bitfinex-derivatives","BTCF0:USTF0",1740068887568,0.00015357,97703.0,97702.0,2.282959]
["bitfinex-derivatives","BTCF0:USTF0",1740068889372,0.00015357,97703.0,97702.0,2.393879]
["bitfinex-derivatives","BTCF0:USTF0",1740068889779,0.00015357,97703.0,97702.0,2.282959]
["bitfinex-derivatives","BTCF0:USTF0",1740068890081,0.00015357,97703.0,97702.0,2.393879]
["bitfinex-derivatives","BTCF0:USTF0",1740068890379,0.20298567,97714.0,97702.0,2.18922]
["bitfinex-derivatives","BTCF0:USTF0",1740068890584,0.20298567,97714.0,97713.0,0.565436]
["bitfinex-derivatives","BTCF0:USTF0",1740068890972,0.0521,97731.0,97713.0,0.565436]
["bitfinex-derivatives","BTCF0:USTF0",1740068891178,0.2046108,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068891383,0.2046402,97711.0,97710.0,0.10922873]
["bitfinex-derivatives","BTCF0:USTF0",1740068891582,0.2046548,97704.0,97703.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740068891890,0.2046548,97704.0,97703.0,0.5654569]
["bitfinex-derivatives","BTCF0:USTF0",1740068892881,0.41247891,97714.0,97703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740068892882,0.00052001,97714.0,97703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740068893080,0.0564,97723.0,97722.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1740068893278,0.261015,97723.0,97722.0,0.5654171]
["bitfinex-derivatives","BTCF0:USTF0",1740068893475,0.285135,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068894082,0.285135,97723.0,97711.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740068894083,0.08052,97723.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068894281,0.2851362,97723.0,97722.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1740068894484,0.08052,97723.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068894683,0.2046343,97714.0,97712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740068894884,0.2046378,97713.0,97711.0,0.5660389]
["bitfinex-derivatives","BTCF0:USTF0",1740068895087,0.2046378,97713.0,97711.0,0.5654389]
["bitfinex-derivatives","BTCF0:USTF0",1740068895584,0.2046276,97718.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068895781,0.2046318,97715.0,97714.0,0.2046321]
["bitfinex-derivatives","BTCF0:USTF0",1740068896380,0.1129,97722.0,97712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068896678,0.3175187,97722.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068896881,0.3175187,97722.0,97721.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1740068897884,0.2046192,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068898590,0.1129,97722.0,97721.0,0.2056192]
["bitfinex-derivatives","BTCF0:USTF0",1740068898989,0.3175171,97722.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068900191,0.2046192,97721.0,97720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740068900889,0.2046192,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740068901488,0.2046192,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068901789,0.1129,97722.0,97710.0,0.47002873]
["bitfinex-derivatives","BTCF0:USTF0",1740068901993,0.1129,97722.0,97712.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1740068902191,0.2046359,97715.0,97714.0,0.2046331]
["bitfinex-derivatives","BTCF0:USTF0",1740068904993,0.2046359,97715.0,97714.0,0.2056331]
["bitfinex-derivatives","BTCF0:USTF0",1740068905489,0.2046359,97715.0,97714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068906283,0.2046359,97715.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068909785,0.204659,97702.0,97701.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068909990,0.565459,97702.0,97701.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068910387,0.565459,97702.0,97693.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1740068910388,0.3608,97702.0,97693.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1740068910695,0.3608,97702.0,97689.0,0.18219738]
["bitfinex-derivatives","BTCF0:USTF0",1740068910696,0.2046842,97690.0,97689.0,0.18219738]
["bitfinex-derivatives","BTCF0:USTF0",1740068911090,0.3154743,97695.0,97693.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1740068911286,0.2046758,97694.0,97693.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1740068911701,0.2046695,97698.0,97689.0,0.54359738]
["bitfinex-derivatives","BTCF0:USTF0",1740068911998,0.3608,97702.0,97695.0,0.2046726]
["bitfinex-derivatives","BTCF0:USTF0",1740068912197,0.3608,97702.0,97690.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740068912404,0.3608,97702.0,97692.0,0.2046799]
["bitfinex-derivatives","BTCF0:USTF0",1740068912586,0.2046734,97696.0,97690.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740068912787,0.00052001,97702.0,97690.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1740068912993,0.1701,97732.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068913200,0.2046039,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068913495,0.44923539,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068914093,0.44923539,97729.0,97728.0,0.27760964]
["bitfinex-derivatives","BTCF0:USTF0",1740068915111,0.45023539,97729.0,97728.0,0.27860964]
["bitfinex-derivatives","BTCF0:USTF0",1740068916406,0.45123539,97729.0,97728.0,0.27960964]
["bitfinex-derivatives","BTCF0:USTF0",1740068917313,0.2066039,97729.0,97728.0,0.27960964]
["bitfinex-derivatives","BTCF0:USTF0",1740068919215,0.2066039,97729.0,97728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068919407,0.2046213,97720.0,97719.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068919818,0.1108,97722.0,97719.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068920216,0.3154178,97722.0,97720.0,0.2046199]
["bitfinex-derivatives","BTCF0:USTF0",1740068920414,0.3154178,97722.0,97719.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068920415,0.1108,97722.0,97719.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068920718,0.1108,97722.0,97721.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1740068921108,0.1108,97722.0,97719.0,0.00215349]
["bitfinex-derivatives","BTCF0:USTF0",1740068921109,0.2046213,97720.0,97719.0,0.00215349]
["bitfinex-derivatives","BTCF0:USTF0",1740068921310,0.2046213,97720.0,97719.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1740068921510,0.2046213,97720.0,97719.0,0.04605349]
["bitfinex-derivatives","BTCF0:USTF0",1740068921709,0.1108,97722.0,97719.0,0.25067689]
["bitfinex-derivatives","BTCF0:USTF0",1740068921911,0.1108,97722.0,97721.0,0.2056192]
["bitfinex-derivatives","BTCF0:USTF0",1740068922413,0.3174171,97722.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068922609,0.2066171,97722.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068923214,0.2076171,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068923708,0.2076171,97722.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740068925310,0.2076171,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068925311,0.2096171,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068925809,0.005,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068926010,0.2096171,97722.0,97721.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1740068927524,0.2096171,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068928313,0.005,97722.0,97721.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1740068932511,0.0050406,97722.0,97721.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1740068934815,0.0030406,97722.0,97721.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1740068935318,0.0030406,97722.0,97721.0,1.7066192]
["bitfinex-derivatives","BTCF0:USTF0",1740068936026,0.0040406,97722.0,97721.0,1.7056192]
["bitfinex-derivatives","BTCF0:USTF0",1740068937122,0.0040406,97722.0,97721.0,1.7046192]
["bitfinex-derivatives","BTCF0:USTF0",1740068937123,0.0030406,97722.0,97721.0,1.7046192]
["bitfinex-derivatives","BTCF0:USTF0",1740068937723,0.0030406,97722.0,97719.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1740068937923,0.0030406,97722.0,97721.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1740068939323,0.0010406,97722.0,97721.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1740068940431,0.0010406,97722.0,97721.0,0.3152992]
["bitfinex-derivatives","BTCF0:USTF0",1740068940833,0.0010406,97722.0,97721.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1740068941031,0.2528577,97722.0,97721.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1740068942029,0.2046192,97721.0,97720.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068942533,0.2944192,97721.0,97720.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068943630,0.2954192,97721.0,97720.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068944230,0.001,97721.0,97720.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740068944429,0.001,97721.0,97720.0,0.4221213]
["bitfinex-derivatives","BTCF0:USTF0",1740068945435,0.02658,97721.0,97720.0,0.4221213]
["bitfinex-derivatives","BTCF0:USTF0",1740068945734,0.02658,97721.0,97720.0,0.2046213]
["bitfinex-derivatives","BTCF0:USTF0",1740068946339,0.02658,97721.0,97720.0,0.2524213]
["bitfinex-derivatives","BTCF0:USTF0",1740068948932,0.02658,97721.0,97720.0,0.6132213]
["bitfinex-derivatives","BTCF0:USTF0",1740068949133,0.02658,97721.0,97720.0,0.5654213]
["bitfinex-derivatives","BTCF0:USTF0",1740068949433,0.02658,97721.0,97720.0,0.57575129]
["bitfinex-derivatives","BTCF0:USTF0",1740068950027,0.02658,97721.0,97720.0,0.5654213]
["bitfinex-derivatives","BTCF0:USTF0",1740068950235,0.2311992,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068952441,0.2311992,97721.0,97720.0,0.5654213]
["bitfinex-derivatives","BTCF0:USTF0",1740068952636,0.02658,97721.0,97720.0,0.5654213]
["bitfinex-derivatives","BTCF0:USTF0",1740068956034,0.2311992,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068959939,0.2383192,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068962239,0.2383192,97721.0,97720.0,0.5654213]
["bitfinex-derivatives","BTCF0:USTF0",1740068966347,0.0337,97721.0,97720.0,0.5654213]
["bitfinex-derivatives","BTCF0:USTF0",1740068966541,0.0337,97721.0,97720.0,0.6100213]
["bitfinex-derivatives","BTCF0:USTF0",1740068969344,0.0337,97721.0,97720.0,0.8275213]
["bitfinex-derivatives","BTCF0:USTF0",1740068970251,1e-07,97721.0,97720.0,0.8275213]
["bitfinex-derivatives","BTCF0:USTF0",1740068970662,1e-08,97722.0,97721.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1740068971852,0.00100001,97722.0,97721.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1740068972347,1e-08,97723.0,97722.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1740068972552,0.0437,97751.0,97750.0,0.2045585]
["bitfinex-derivatives","BTCF0:USTF0",1740068972847,0.0437,97751.0,97750.0,0.9261585]
["bitfinex-derivatives","BTCF0:USTF0",1740068973246,0.18375281,97757.0,97756.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1740068974051,0.38829671,97757.0,97756.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1740068974644,0.38829671,97757.0,97756.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1740068974842,0.18375281,97757.0,97756.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1740068975249,0.18375281,97757.0,97756.0,0.21580478]
["bitfinex-derivatives","BTCF0:USTF0",1740068976056,0.18375281,97757.0,97756.0,0.21680478]
["bitfinex-derivatives","BTCF0:USTF0",1740068976852,0.2045254,97766.0,97765.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1740068977046,0.2045254,97766.0,97765.0,0.5653271]
["bitfinex-derivatives","BTCF0:USTF0",1740068977242,0.204525,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068978756,0.204525,97766.0,97765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740068978957,0.204525,97766.0,97765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740068979649,0.204525,97766.0,97765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740068979847,0.204525,97766.0,97765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740068981855,0.204525,97766.0,97765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740068985054,0.0928,97773.0,97768.0,0.2045209]
["bitfinex-derivatives","BTCF0:USTF0",1740068985055,0.0467,97773.0,97768.0,0.2045209]
["bitfinex-derivatives","BTCF0:USTF0",1740068985260,0.10922873,97780.0,97772.0,0.5653125]
["bitfinex-derivatives","BTCF0:USTF0",1740068985261,0.3149844,97776.0,97772.0,0.5653125]
["bitfinex-derivatives","BTCF0:USTF0",1740068985457,0.1382,97782.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068985670,0.204502,97778.0,97777.0,0.2045007]
["bitfinex-derivatives","BTCF0:USTF0",1740068986162,0.18375281,97781.0,97772.0,0.5653118]
["bitfinex-derivatives","BTCF0:USTF0",1740068986464,0.38824651,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740068987464,0.18375281,97781.0,97780.0,0.5652958]
["bitfinex-derivatives","BTCF0:USTF0",1740068987659,0.18375281,97781.0,97780.0,2.0652958]
["bitfinex-derivatives","BTCF0:USTF0",1740068988361,0.18375281,97781.0,97780.0,2.07554191]
["bitfinex-derivatives","BTCF0:USTF0",1740068989265,0.02556,97781.0,97780.0,1.87104611]
["bitfinex-derivatives","BTCF0:USTF0",1740068989459,0.02556,97781.0,97780.0,2.07554191]
["bitfinex-derivatives","BTCF0:USTF0",1740068990055,0.02556,97781.0,97780.0,2.07654191]
["bitfinex-derivatives","BTCF0:USTF0",1740068992159,0.02556,97781.0,97780.0,2.07754191]
["bitfinex-derivatives","BTCF0:USTF0",1740068993257,0.02556,97781.0,97780.0,2.29504191]
["bitfinex-derivatives","BTCF0:USTF0",1740068993768,0.02556,97781.0,97780.0,0.79504191]
["bitfinex-derivatives","BTCF0:USTF0",1740068996269,0.2300537,97781.0,97780.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1740068996470,0.3223537,97781.0,97780.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1740068996670,0.3223537,97781.0,97780.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740068997062,0.33267872,97781.0,97780.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740068997469,0.44307872,97781.0,97780.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1740068999180,0.44307872,97781.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069000675,0.44307872,97781.0,97780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740069000881,0.07046,97781.0,97780.0,0.5662958]
["bitfinex-derivatives","BTCF0:USTF0",1740069001082,0.02556,97781.0,97780.0,0.5662958]
["bitfinex-derivatives","BTCF0:USTF0",1740069001281,0.02556,97781.0,97780.0,0.57651232]
["bitfinex-derivatives","BTCF0:USTF0",1740069001477,0.1,97800.0,97780.0,0.48241652]
["bitfinex-derivatives","BTCF0:USTF0",1740069001789,0.1,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069001790,0.41368263,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069001979,0.3044539,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069002181,0.31486836,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069002782,0.1,97800.0,97799.0,0.48212489]
["bitfinex-derivatives","BTCF0:USTF0",1740069004480,0.1,97800.0,97799.0,0.48312489]
["bitfinex-derivatives","BTCF0:USTF0",1740069004880,0.1,97800.0,97799.0,0.52982489]
["bitfinex-derivatives","BTCF0:USTF0",1740069007088,0.23435114,97800.0,97799.0,0.52982489]
["bitfinex-derivatives","BTCF0:USTF0",1740069009187,0.085141,97809.0,97808.0,0.2044372]
["bitfinex-derivatives","BTCF0:USTF0",1740069009384,0.08168079,97811.0,97810.0,0.204433]
["bitfinex-derivatives","BTCF0:USTF0",1740069009782,0.08168079,97811.0,97810.0,0.314753]
["bitfinex-derivatives","BTCF0:USTF0",1740069010384,0.28611169,97811.0,97810.0,0.312944]
["bitfinex-derivatives","BTCF0:USTF0",1740069010583,0.08168079,97811.0,97810.0,0.312944]
["bitfinex-derivatives","BTCF0:USTF0",1740069011188,0.08168079,97811.0,97810.0,0.313944]
["bitfinex-derivatives","BTCF0:USTF0",1740069011587,0.18323636,97811.0,97810.0,0.313944]
["bitfinex-derivatives","BTCF0:USTF0",1740069011789,0.18323636,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069012189,0.27093636,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069012389,0.31433636,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069013188,0.31433636,97811.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069013189,0.204433,97810.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069013395,0.2044539,97800.0,97799.0,0.27766889]
["bitfinex-derivatives","BTCF0:USTF0",1740069013595,0.31433636,97811.0,97790.0,0.00168691]
["bitfinex-derivatives","BTCF0:USTF0",1740069013596,0.10922873,97810.0,97790.0,0.00168691]
["bitfinex-derivatives","BTCF0:USTF0",1740069013791,0.2044728,97791.0,97790.0,0.00168691]
["bitfinex-derivatives","BTCF0:USTF0",1740069015192,0.11032,97807.0,97790.0,0.00168691]
["bitfinex-derivatives","BTCF0:USTF0",1740069015396,0.11032,97807.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069015686,0.31433636,97811.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069015893,0.31433636,97811.0,97810.0,0.204433]
["bitfinex-derivatives","BTCF0:USTF0",1740069016295,0.31433636,97811.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069016499,0.2044383,97808.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069017085,0.31433636,97811.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069017292,0.31433636,97811.0,97807.0,0.2044393]
["bitfinex-derivatives","BTCF0:USTF0",1740069017493,0.02555,97810.0,97807.0,0.2044393]
["bitfinex-derivatives","BTCF0:USTF0",1740069017684,0.02555,97810.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069017891,0.2044383,97808.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069019199,0.02555,97810.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069019394,0.02555,97810.0,97809.0,0.2044351]
["bitfinex-derivatives","BTCF0:USTF0",1740069019800,0.229983,97810.0,97809.0,0.2044351]
["bitfinex-derivatives","BTCF0:USTF0",1740069020597,0.204433,97810.0,97809.0,0.2044351]
["bitfinex-derivatives","BTCF0:USTF0",1740069020797,0.1311,97811.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069020993,0.3608,97807.0,97790.0,0.00168691]
["bitfinex-derivatives","BTCF0:USTF0",1740069021198,0.2044728,97791.0,97790.0,0.00168691]
["bitfinex-derivatives","BTCF0:USTF0",1740069021695,0.3147528,97791.0,97790.0,0.00168691]
["bitfinex-derivatives","BTCF0:USTF0",1740069022398,0.2044728,97791.0,97790.0,0.00168691]
["bitfinex-derivatives","BTCF0:USTF0",1740069022601,0.0448,97796.0,97790.0,0.00168691]
["bitfinex-derivatives","BTCF0:USTF0",1740069022602,0.2044666,97794.0,97791.0,0.2044728]
["bitfinex-derivatives","BTCF0:USTF0",1740069022793,0.0448,97796.0,97791.0,0.2044728]
["bitfinex-derivatives","BTCF0:USTF0",1740069022993,0.0448,97796.0,97790.0,0.00168691]
["bitfinex-derivatives","BTCF0:USTF0",1740069023198,0.0448,97796.0,97795.0,0.2044644]
["bitfinex-derivatives","BTCF0:USTF0",1740069023495,0.3147363,97799.0,97795.0,0.2044644]
["bitfinex-derivatives","BTCF0:USTF0",1740069023695,0.3147363,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069024000,0.2044563,97799.0,97798.0,0.5652581]
["bitfinex-derivatives","BTCF0:USTF0",1740069024189,0.2044563,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069024694,0.11028,97806.0,97802.0,0.204448]
["bitfinex-derivatives","BTCF0:USTF0",1740069025603,0.2044394,97807.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069025901,0.11028,97823.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069026090,0.2044142,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069026488,0.204433,97810.0,97809.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740069027403,0.11024,97818.0,97814.0,0.2044239]
["bitfinex-derivatives","BTCF0:USTF0",1740069027605,0.11024,97818.0,97814.0,0.5652239]
["bitfinex-derivatives","BTCF0:USTF0",1740069027902,0.11024,97818.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069027903,0.2044214,97816.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069028791,0.2044226,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069029502,0.21377575,97821.0,97814.0,0.27768707]
["bitfinex-derivatives","BTCF0:USTF0",1740069029795,0.2044166,97818.0,97814.0,0.48211057]
["bitfinex-derivatives","BTCF0:USTF0",1740069030397,0.21377575,97821.0,97814.0,0.27768707]
["bitfinex-derivatives","BTCF0:USTF0",1740069030599,0.21377575,97821.0,97819.0,0.2044134]
["bitfinex-derivatives","BTCF0:USTF0",1740069030800,0.41818615,97821.0,97819.0,0.2044134]
["bitfinex-derivatives","BTCF0:USTF0",1740069031396,0.21377575,97821.0,97814.0,0.27768707]
["bitfinex-derivatives","BTCF0:USTF0",1740069031801,0.2044172,97818.0,97815.0,0.2044226]
["bitfinex-derivatives","BTCF0:USTF0",1740069032003,0.21377575,97821.0,97814.0,0.27768707]
["bitfinex-derivatives","BTCF0:USTF0",1740069032004,0.2044226,97815.0,97814.0,0.27768707]
["bitfinex-derivatives","BTCF0:USTF0",1740069032300,0.2044226,97815.0,97814.0,0.48211177]
["bitfinex-derivatives","BTCF0:USTF0",1740069032502,0.2044128,97820.0,97816.0,0.2044185]
["bitfinex-derivatives","BTCF0:USTF0",1740069032703,0.2044128,97820.0,97814.0,0.27768707]
["bitfinex-derivatives","BTCF0:USTF0",1740069032903,0.2044128,97820.0,97818.0,0.2044152]
["bitfinex-derivatives","BTCF0:USTF0",1740069033294,0.2044142,97819.0,97818.0,0.2044152]
["bitfinex-derivatives","BTCF0:USTF0",1740069034006,0.28886842,97821.0,97820.0,0.2044121]
["bitfinex-derivatives","BTCF0:USTF0",1740069034204,0.28886842,97821.0,97814.0,0.27768707]
["bitfinex-derivatives","BTCF0:USTF0",1740069034394,0.2044226,97815.0,97814.0,0.27768707]
["bitfinex-derivatives","BTCF0:USTF0",1740069035609,0.2044226,97815.0,97814.0,0.48211177]
["bitfinex-derivatives","BTCF0:USTF0",1740069036303,0.2044226,97815.0,97814.0,0.27768707]
["bitfinex-derivatives","BTCF0:USTF0",1740069036895,0.2934226,97815.0,97814.0,0.27768707]
["bitfinex-derivatives","BTCF0:USTF0",1740069038204,0.204433,97810.0,97809.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740069039308,0.21487324,97810.0,97809.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740069041198,0.32507324,97810.0,97809.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740069041705,0.2044477,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069042001,0.5652477,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069042598,0.3608,97803.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069042906,0.2044539,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069043305,0.0441,97802.0,97793.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740069043306,0.0878,97801.0,97793.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740069043496,0.2044832,97786.0,97785.0,0.00153387]
["bitfinex-derivatives","BTCF0:USTF0",1740069043696,0.3608,97794.0,97788.0,0.204479]
["bitfinex-derivatives","BTCF0:USTF0",1740069043697,0.1102,97789.0,97788.0,0.204479]
["bitfinex-derivatives","BTCF0:USTF0",1740069045401,0.0878,97801.0,97785.0,0.00153387]
["bitfinex-derivatives","BTCF0:USTF0",1740069045602,0.07511121,97803.0,97802.0,0.2044498]
["bitfinex-derivatives","BTCF0:USTF0",1740069046196,0.07511121,97803.0,97802.0,0.5652498]
["bitfinex-derivatives","BTCF0:USTF0",1740069047313,0.09414122,97811.0,97809.0,0.2044351]
["bitfinex-derivatives","BTCF0:USTF0",1740069048312,0.09414122,97811.0,97803.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740069048510,0.09614122,97811.0,97805.0,0.204443]
["bitfinex-derivatives","BTCF0:USTF0",1740069049007,0.09614122,97811.0,97803.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740069049207,0.2044417,97806.0,97804.0,0.2044453]
["bitfinex-derivatives","BTCF0:USTF0",1740069049406,0.09614122,97811.0,97803.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740069049607,0.2044422,97806.0,97803.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740069049906,0.2044422,97806.0,97805.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1740069050105,0.09614122,97811.0,97803.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740069050411,0.30057332,97811.0,97810.0,0.204433]
["bitfinex-derivatives","BTCF0:USTF0",1740069050604,0.2044435,97806.0,97805.0,0.2044425]
["bitfinex-derivatives","BTCF0:USTF0",1740069050806,0.002,97811.0,97803.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740069051005,0.2044477,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069051503,0.2044374,97808.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069051701,0.2044425,97806.0,97802.0,0.5652479]
["bitfinex-derivatives","BTCF0:USTF0",1740069051902,0.002,97811.0,97802.0,0.5652479]
["bitfinex-derivatives","BTCF0:USTF0",1740069051903,0.2044403,97807.0,97806.0,0.2044409]
["bitfinex-derivatives","BTCF0:USTF0",1740069055114,0.002,97811.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069055409,0.2044373,97808.0,97807.0,0.2044387]
["bitfinex-derivatives","BTCF0:USTF0",1740069055610,0.2044417,97806.0,97803.0,0.2044467]
["bitfinex-derivatives","BTCF0:USTF0",1740069055911,0.2044445,97805.0,97803.0,0.2044467]
["bitfinex-derivatives","BTCF0:USTF0",1740069056119,0.2044445,97805.0,97804.0,0.2044456]
["bitfinex-derivatives","BTCF0:USTF0",1740069056417,0.2044445,97805.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069056418,0.2044467,97804.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069056713,0.2044477,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069057013,0.002,97811.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069057207,0.002,97811.0,97803.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1740069058012,0.2044456,97804.0,97803.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1740069059117,0.21483098,97804.0,97803.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1740069059817,0.2044456,97804.0,97803.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1740069060613,0.37117211,97805.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069060815,0.2044895,97783.0,97780.0,0.0100648]
["bitfinex-derivatives","BTCF0:USTF0",1740069061005,0.2044895,97783.0,97779.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1740069061815,0.00015341,97792.0,97779.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1740069062013,0.20462411,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069062214,0.20462411,97792.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069062215,0.2044769,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069062717,0.00015341,97792.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069062912,0.00015341,97792.0,97790.0,0.2044748]
["bitfinex-derivatives","BTCF0:USTF0",1740069063214,0.2044728,97791.0,97790.0,0.2044748]
["bitfinex-derivatives","BTCF0:USTF0",1740069063416,0.2044769,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069063625,0.2044895,97783.0,97779.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1740069063805,0.2044895,97783.0,97782.0,0.00081277]
["bitfinex-derivatives","BTCF0:USTF0",1740069064427,0.11012,97786.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069064721,0.2045211,97768.0,97767.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740069066616,0.2045211,97768.0,97758.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740069066617,0.2045397,97759.0,97758.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740069066819,0.2045397,97759.0,97758.0,0.04365341]
["bitfinex-derivatives","BTCF0:USTF0",1740069067212,0.21497223,97759.0,97758.0,0.04365341]
["bitfinex-derivatives","BTCF0:USTF0",1740069069524,0.32509223,97759.0,97758.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740069069818,0.12355253,97759.0,97749.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740069070019,0.2045627,97748.0,97747.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1740069070223,0.6754827,97748.0,97747.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1740069072019,0.47092,97748.0,97747.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1740069072217,0.3608,97748.0,97747.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1740069072618,0.5653627,97748.0,97747.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1740069073925,0.6754427,97748.0,97747.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1740069074224,0.6754427,97748.0,97740.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1740069074225,0.2045701,97745.0,97740.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1740069074426,0.47140001,97748.0,97738.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740069074622,0.2045815,97739.0,97738.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740069075820,0.2045815,97739.0,97726.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1740069075821,0.2046088,97726.0,97715.0,0.36233487]
["bitfinex-derivatives","BTCF0:USTF0",1740069076018,0.2046088,97726.0,97716.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1740069076327,0.00999532,97727.0,97716.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740069076514,0.10922873,97726.0,97716.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740069076718,0.10922873,97726.0,97717.0,0.2046276]
["bitfinex-derivatives","BTCF0:USTF0",1740069077320,0.31383753,97726.0,97725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069077621,0.05663465,97727.0,97715.0,0.00153487]
["bitfinex-derivatives","BTCF0:USTF0",1740069077622,0.2046297,97716.0,97715.0,0.00153487]
["bitfinex-derivatives","BTCF0:USTF0",1740069077818,0.3147497,97716.0,97715.0,0.00153487]
["bitfinex-derivatives","BTCF0:USTF0",1740069080126,0.11012,97716.0,97715.0,0.20616667]
["bitfinex-derivatives","BTCF0:USTF0",1740069080322,0.3147497,97716.0,97715.0,0.00153487]
["bitfinex-derivatives","BTCF0:USTF0",1740069081029,0.2046611,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740069082134,0.2046611,97701.0,97700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740069082523,0.5654611,97701.0,97700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740069082726,0.5654611,97701.0,97700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740069083127,0.2046886,97688.0,97683.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740069083327,0.11008,97689.0,97683.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1740069083528,0.10922873,97693.0,97683.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1740069083729,0.11012,97688.0,97685.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1740069084424,0.11012,97688.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069084625,0.11012,97688.0,97672.0,0.36233542]
["bitfinex-derivatives","BTCF0:USTF0",1740069084626,0.2047028,97682.0,97675.0,0.01003162]
["bitfinex-derivatives","BTCF0:USTF0",1740069084833,0.2046992,97683.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069085427,0.11112,97688.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069085627,0.11112,97688.0,97685.0,0.2046946]
["bitfinex-derivatives","BTCF0:USTF0",1740069085829,0.11012,97688.0,97685.0,0.2046946]
["bitfinex-derivatives","BTCF0:USTF0",1740069086028,0.3148093,97688.0,97685.0,0.2046946]
["bitfinex-derivatives","BTCF0:USTF0",1740069086634,0.2046906,97687.0,97685.0,0.2046946]
["bitfinex-derivatives","BTCF0:USTF0",1740069086940,0.2046925,97686.0,97685.0,0.2046946]
["bitfinex-derivatives","BTCF0:USTF0",1740069087436,0.2046775,97694.0,97690.0,0.2046838]
["bitfinex-derivatives","BTCF0:USTF0",1740069087632,0.11012,97693.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069087836,0.204703,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069088735,0.204703,97681.0,97680.0,0.5655051]
["bitfinex-derivatives","BTCF0:USTF0",1740069089326,0.204703,97681.0,97680.0,0.5705051]
["bitfinex-derivatives","BTCF0:USTF0",1740069089635,0.11012,97683.0,97680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740069089836,0.11012,97686.0,97680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740069090138,0.11012,97687.0,97685.0,0.2046938]
["bitfinex-derivatives","BTCF0:USTF0",1740069090832,0.2046925,97686.0,97685.0,0.2046938]
["bitfinex-derivatives","BTCF0:USTF0",1740069093040,0.2046925,97686.0,97685.0,0.2056938]
["bitfinex-derivatives","BTCF0:USTF0",1740069093528,0.05105538,97686.0,97685.0,0.2056938]
["bitfinex-derivatives","BTCF0:USTF0",1740069093733,0.11012,97687.0,97685.0,0.2056938]
["bitfinex-derivatives","BTCF0:USTF0",1740069093932,0.2046925,97687.0,97686.0,0.2046904]
["bitfinex-derivatives","BTCF0:USTF0",1740069095634,0.11008,97689.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069095836,0.204703,97685.0,97684.0,0.2046964]
["bitfinex-derivatives","BTCF0:USTF0",1740069098336,0.204703,97685.0,97684.0,0.2056964]
["bitfinex-derivatives","BTCF0:USTF0",1740069098839,0.204703,97685.0,97684.0,0.2066964]
["bitfinex-derivatives","BTCF0:USTF0",1740069102136,0.0511583,97715.0,97695.0,0.2046737]
["bitfinex-derivatives","BTCF0:USTF0",1740069102336,0.31490509,97696.0,97695.0,0.2046737]
["bitfinex-derivatives","BTCF0:USTF0",1740069102537,0.31490509,97696.0,97695.0,0.3404737]
["bitfinex-derivatives","BTCF0:USTF0",1740069103533,0.31790509,97696.0,97695.0,0.3404737]
["bitfinex-derivatives","BTCF0:USTF0",1740069104438,0.32090509,97696.0,97695.0,0.3404737]
["bitfinex-derivatives","BTCF0:USTF0",1740069104942,0.21082509,97696.0,97695.0,0.3404737]
["bitfinex-derivatives","BTCF0:USTF0",1740069106237,0.21082509,97696.0,97695.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740069106438,0.00615349,97696.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069106639,0.2046737,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069106941,0.00615349,97696.0,97687.0,0.2046893]
["bitfinex-derivatives","BTCF0:USTF0",1740069107139,0.204684,97691.0,97687.0,0.01017976]
["bitfinex-derivatives","BTCF0:USTF0",1740069107339,0.204684,97691.0,97683.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1740069107539,0.204684,97691.0,97690.0,0.2046842]
["bitfinex-derivatives","BTCF0:USTF0",1740069108242,0.2046739,97695.0,97685.0,0.24279609]
["bitfinex-derivatives","BTCF0:USTF0",1740069108438,0.00315349,97696.0,97695.0,0.2046737]
["bitfinex-derivatives","BTCF0:USTF0",1740069108940,0.47084,97710.0,97709.0,0.2046443]
["bitfinex-derivatives","BTCF0:USTF0",1740069109145,0.47084,97710.0,97709.0,0.12143634]
["bitfinex-derivatives","BTCF0:USTF0",1740069109648,0.6754823,97710.0,97709.0,0.12143634]
["bitfinex-derivatives","BTCF0:USTF0",1740069109852,0.47084,97710.0,97706.0,0.01007856]
["bitfinex-derivatives","BTCF0:USTF0",1740069110041,0.47084,97710.0,97701.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740069110249,0.2046517,97706.0,97705.0,0.2046508]
["bitfinex-derivatives","BTCF0:USTF0",1740069111343,0.2046371,97713.0,97712.0,0.204636]
["bitfinex-derivatives","BTCF0:USTF0",1740069113356,0.2046423,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069114448,0.2096423,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069115354,0.204659,97702.0,97701.0,0.18209706]
["bitfinex-derivatives","BTCF0:USTF0",1740069115754,0.11,97705.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069116053,0.2046611,97701.0,97700.0,0.37101468]
["bitfinex-derivatives","BTCF0:USTF0",1740069116241,0.2046557,97704.0,97700.0,0.37101468]
["bitfinex-derivatives","BTCF0:USTF0",1740069116442,0.2046611,97701.0,97700.0,0.37101468]
["bitfinex-derivatives","BTCF0:USTF0",1740069117348,0.2086611,97701.0,97700.0,0.37101468]
["bitfinex-derivatives","BTCF0:USTF0",1740069117744,0.2086611,97701.0,97700.0,0.37301468]
["bitfinex-derivatives","BTCF0:USTF0",1740069117940,0.2086611,97701.0,97700.0,0.57767788]
["bitfinex-derivatives","BTCF0:USTF0",1740069118147,0.004,97701.0,97700.0,0.57767788]
["bitfinex-derivatives","BTCF0:USTF0",1740069118351,0.004,97701.0,97700.0,0.57567788]
["bitfinex-derivatives","BTCF0:USTF0",1740069118548,0.005,97701.0,97700.0,0.57567788]
["bitfinex-derivatives","BTCF0:USTF0",1740069118950,0.003,97701.0,97700.0,0.57567788]
["bitfinex-derivatives","BTCF0:USTF0",1740069119451,0.001,97701.0,97700.0,0.57767788]
["bitfinex-derivatives","BTCF0:USTF0",1740069119645,0.2056611,97701.0,97700.0,0.57767788]
["bitfinex-derivatives","BTCF0:USTF0",1740069120157,0.2096611,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069120542,0.2076611,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069120746,0.2076611,97701.0,97700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740069121352,0.2046611,97701.0,97700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740069121654,0.2066611,97701.0,97700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740069122147,0.002,97701.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069122349,0.2046653,97699.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069123555,0.2086653,97699.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069123951,0.2126653,97699.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069124552,0.2126653,97699.0,97682.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740069124756,0.2047177,97674.0,97673.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740069125252,0.2047177,97674.0,97673.0,0.05574162]
["bitfinex-derivatives","BTCF0:USTF0",1740069126152,0.2047177,97674.0,97673.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740069126957,0.2047177,97674.0,97673.0,0.06373753]
["bitfinex-derivatives","BTCF0:USTF0",1740069128458,0.2047177,97674.0,97673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740069129356,0.2047261,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069129549,0.204751,97659.0,97650.0,0.47002873]
["bitfinex-derivatives","BTCF0:USTF0",1740069129851,0.202934,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069133851,0.203934,97659.0,97658.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740069134054,0.204934,97659.0,97658.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740069134951,0.204934,97659.0,97658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069134952,0.21514377,97659.0,97658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069136156,0.002,97659.0,97658.0,0.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1740069136761,0.2067491,97659.0,97658.0,0.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1740069137160,0.2057491,97659.0,97658.0,0.2047512]
["bitfinex-derivatives","BTCF0:USTF0",1740069137363,0.2047491,97659.0,97658.0,0.2047512]
["bitfinex-derivatives","BTCF0:USTF0",1740069137763,0.2047199,97676.0,97675.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1740069138057,0.2047282,97672.0,97671.0,0.2047237]
["bitfinex-derivatives","BTCF0:USTF0",1740069138257,0.3146482,97672.0,97671.0,0.2047237]
["bitfinex-derivatives","BTCF0:USTF0",1740069140260,0.18387796,97677.0,97676.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1740069140568,0.49850936,97677.0,97676.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1740069140761,0.38858936,97677.0,97676.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1740069140965,0.18387796,97677.0,97676.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1740069142163,0.00015357,97683.0,97682.0,0.2047009]
["bitfinex-derivatives","BTCF0:USTF0",1740069142465,0.00015357,97683.0,97682.0,0.5655009]
["bitfinex-derivatives","BTCF0:USTF0",1740069143363,0.00015357,97683.0,97682.0,0.57553791]
["bitfinex-derivatives","BTCF0:USTF0",1740069143559,0.00056001,97698.0,97682.0,0.37083701]
["bitfinex-derivatives","BTCF0:USTF0",1740069143766,0.2046765,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069143966,0.2046765,97694.0,97693.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1740069145761,0.2046765,97694.0,97693.0,0.46024825]
["bitfinex-derivatives","BTCF0:USTF0",1740069145961,0.00015357,97703.0,97693.0,0.46024825]
["bitfinex-derivatives","BTCF0:USTF0",1740069146265,0.00015357,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069146568,0.00015357,97703.0,97702.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1740069147165,0.00215357,97703.0,97702.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1740069147562,0.20681047,97703.0,97702.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1740069147768,0.21181047,97703.0,97702.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1740069148068,0.21581047,97703.0,97702.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1740069148470,0.00815357,97703.0,97702.0,0.613759]
["bitfinex-derivatives","BTCF0:USTF0",1740069148672,0.06745468,97703.0,97702.0,0.613759]
["bitfinex-derivatives","BTCF0:USTF0",1740069150064,0.06345468,97703.0,97702.0,0.612759]
["bitfinex-derivatives","BTCF0:USTF0",1740069150264,0.06545468,97703.0,97702.0,0.612759]
["bitfinex-derivatives","BTCF0:USTF0",1740069150571,0.06145468,97703.0,97702.0,0.612759]
["bitfinex-derivatives","BTCF0:USTF0",1740069150961,0.05945468,97703.0,97702.0,0.612759]
["bitfinex-derivatives","BTCF0:USTF0",1740069151159,0.26411158,97703.0,97702.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1740069151367,0.2046758,97694.0,97693.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1740069151568,0.2046925,97686.0,97685.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1740069151761,0.2046946,97685.0,97684.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069154072,0.2076946,97685.0,97684.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069154459,0.2106946,97685.0,97684.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069154864,0.2106946,97685.0,97684.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740069155671,0.2106946,97685.0,97684.0,0.20479492]
["bitfinex-derivatives","BTCF0:USTF0",1740069156068,0.2106946,97685.0,97684.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740069156376,0.007,97685.0,97679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740069156569,0.007,97685.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069156570,0.2047198,97673.0,97666.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740069159270,0.21494698,97673.0,97666.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740069160070,0.21594698,97673.0,97666.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740069160580,0.21894698,97673.0,97666.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740069161076,0.21894698,97673.0,97657.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740069161269,0.21894698,97673.0,97658.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740069161876,0.22394698,97673.0,97658.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740069162378,0.2047491,97659.0,97658.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740069162577,0.2047596,97654.0,97653.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740069163376,0.01027197,97654.0,97648.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740069163576,0.2047701,97649.0,97648.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740069164266,0.2047701,97649.0,97642.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740069164267,0.3608,97649.0,97637.0,0.14542314]
["bitfinex-derivatives","BTCF0:USTF0",1740069164471,0.204789,97640.0,97639.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740069168282,0.1209339,97648.0,97642.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1740069168475,0.2047815,97645.0,97644.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1740069168880,0.2047888,97641.0,97639.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740069169484,0.2047888,97641.0,97639.0,0.2501909]
["bitfinex-derivatives","BTCF0:USTF0",1740069169998,0.1098,97649.0,97639.0,0.2501909]
["bitfinex-derivatives","BTCF0:USTF0",1740069170193,0.1098,97649.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069170790,0.2047806,97644.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069171093,0.2047722,97649.0,97648.0,0.2047722]
["bitfinex-derivatives","BTCF0:USTF0",1740069171593,0.2047587,97655.0,97654.0,0.2047559]
["bitfinex-derivatives","BTCF0:USTF0",1740069171798,0.2047587,97655.0,97654.0,0.5655559]
["bitfinex-derivatives","BTCF0:USTF0",1740069172393,0.00015357,97658.0,97657.0,0.2047533]
["bitfinex-derivatives","BTCF0:USTF0",1740069172692,0.00015357,97658.0,97657.0,0.21496642]
["bitfinex-derivatives","BTCF0:USTF0",1740069173695,0.00415357,97658.0,97657.0,0.21496642]
["bitfinex-derivatives","BTCF0:USTF0",1740069174496,0.00815357,97658.0,97657.0,0.21496642]
["bitfinex-derivatives","BTCF0:USTF0",1740069174699,0.00415357,97658.0,97657.0,0.21496642]
["bitfinex-derivatives","BTCF0:USTF0",1740069174904,0.00015357,97658.0,97657.0,0.21496642]
["bitfinex-derivatives","BTCF0:USTF0",1740069175103,0.00015357,97658.0,97657.0,0.21596642]
["bitfinex-derivatives","BTCF0:USTF0",1740069176600,0.00115357,97658.0,97657.0,0.21496642]
["bitfinex-derivatives","BTCF0:USTF0",1740069176996,0.00215357,97658.0,97657.0,0.21496642]
["bitfinex-derivatives","BTCF0:USTF0",1740069177393,0.00015357,97658.0,97657.0,0.21496642]
["bitfinex-derivatives","BTCF0:USTF0",1740069177699,0.00115357,97658.0,97657.0,0.21496642]
["bitfinex-derivatives","BTCF0:USTF0",1740069180599,0.00015357,97658.0,97657.0,0.21496642]
["bitfinex-derivatives","BTCF0:USTF0",1740069180903,0.00115357,97658.0,97657.0,0.21496642]
["bitfinex-derivatives","BTCF0:USTF0",1740069181104,0.20590477,97658.0,97657.0,0.21496642]
["bitfinex-derivatives","BTCF0:USTF0",1740069181295,0.2047722,97648.0,97647.0,0.6613725]
["bitfinex-derivatives","BTCF0:USTF0",1740069181796,0.2047634,97653.0,97652.0,0.2047586]
["bitfinex-derivatives","BTCF0:USTF0",1740069183603,0.2067634,97653.0,97652.0,0.2047586]
["bitfinex-derivatives","BTCF0:USTF0",1740069183903,0.2047722,97649.0,97648.0,0.2047716]
["bitfinex-derivatives","BTCF0:USTF0",1740069185203,0.004,97653.0,97647.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740069185204,0.2047722,97648.0,97647.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740069185411,0.2047722,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069187202,0.2057722,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069188410,0.2057722,97648.0,97647.0,0.37108705]
["bitfinex-derivatives","BTCF0:USTF0",1740069188611,0.2057722,97648.0,97647.0,0.57586135]
["bitfinex-derivatives","BTCF0:USTF0",1740069189411,0.001,97648.0,97647.0,0.57586135]
["bitfinex-derivatives","BTCF0:USTF0",1740069189903,0.2057722,97648.0,97647.0,0.57586135]
["bitfinex-derivatives","BTCF0:USTF0",1740069190403,0.2057722,97648.0,97647.0,0.5655743]
["bitfinex-derivatives","BTCF0:USTF0",1740069190912,0.2057722,97648.0,97647.0,0.57598099]
["bitfinex-derivatives","BTCF0:USTF0",1740069191704,0.001,97648.0,97647.0,0.57598099]
["bitfinex-derivatives","BTCF0:USTF0",1740069193706,0.18344151,97653.0,97652.0,0.2047638]
["bitfinex-derivatives","BTCF0:USTF0",1740069194008,0.18344151,97653.0,97652.0,0.5655638]
["bitfinex-derivatives","BTCF0:USTF0",1740069194607,0.00015357,97658.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069194811,0.00015357,97658.0,97657.0,0.2047533]
["bitfinex-derivatives","BTCF0:USTF0",1740069195307,0.18344151,97680.0,97653.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740069195508,0.0909,97679.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069195714,0.0909,97679.0,97678.0,0.2047093]
["bitfinex-derivatives","BTCF0:USTF0",1740069195715,0.0452,97679.0,97678.0,0.2047093]
["bitfinex-derivatives","BTCF0:USTF0",1740069195919,0.0452,97679.0,97673.0,0.2528196]
["bitfinex-derivatives","BTCF0:USTF0",1740069196115,0.2047198,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069196420,0.2047303,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069196623,0.2047303,97668.0,97667.0,0.37096434]
["bitfinex-derivatives","BTCF0:USTF0",1740069198009,0.2047303,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069198411,0.2087303,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069199018,0.2127303,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069199419,0.2127303,97668.0,97667.0,0.5655324]
["bitfinex-derivatives","BTCF0:USTF0",1740069199821,0.2117303,97668.0,97667.0,0.5655324]
["bitfinex-derivatives","BTCF0:USTF0",1740069200118,0.007,97668.0,97667.0,0.5655324]
["bitfinex-derivatives","BTCF0:USTF0",1740069200620,0.006,97668.0,97667.0,0.5655324]
["bitfinex-derivatives","BTCF0:USTF0",1740069201007,0.003,97668.0,97667.0,0.5655324]
["bitfinex-derivatives","BTCF0:USTF0",1740069201213,0.006,97668.0,97667.0,0.5655324]
["bitfinex-derivatives","BTCF0:USTF0",1740069201607,0.003,97668.0,97667.0,0.5655324]
["bitfinex-derivatives","BTCF0:USTF0",1740069201816,0.18344151,97684.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069202106,0.18344151,97684.0,97681.0,0.204703]
["bitfinex-derivatives","BTCF0:USTF0",1740069202521,0.18344151,97684.0,97681.0,0.294403]
["bitfinex-derivatives","BTCF0:USTF0",1740069202713,0.18344151,97684.0,97681.0,0.340003]
["bitfinex-derivatives","BTCF0:USTF0",1740069203229,1e-08,97684.0,97683.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1740069203420,1e-08,97684.0,97683.0,0.5654988]
["bitfinex-derivatives","BTCF0:USTF0",1740069204819,0.00700001,97684.0,97683.0,0.5654988]
["bitfinex-derivatives","BTCF0:USTF0",1740069205317,0.007,97684.0,97683.0,0.5654988]
["bitfinex-derivatives","BTCF0:USTF0",1740069205523,0.013,97684.0,97683.0,0.5664988]
["bitfinex-derivatives","BTCF0:USTF0",1740069209322,0.00015357,97693.0,97692.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1740069209518,0.00015357,97693.0,97692.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1740069210413,0.00015357,97693.0,97692.0,0.57544487]
["bitfinex-derivatives","BTCF0:USTF0",1740069211325,0.00715357,97693.0,97692.0,0.57644487]
["bitfinex-derivatives","BTCF0:USTF0",1740069211528,0.01015357,97693.0,97692.0,0.57744487]
["bitfinex-derivatives","BTCF0:USTF0",1740069212121,0.00715357,97693.0,97692.0,0.57644487]
["bitfinex-derivatives","BTCF0:USTF0",1740069212325,0.00715357,97693.0,97692.0,0.58044487]
["bitfinex-derivatives","BTCF0:USTF0",1740069213530,0.00015357,97693.0,97692.0,0.57944487]
["bitfinex-derivatives","BTCF0:USTF0",1740069213728,0.00015357,97693.0,97692.0,0.58244487]
["bitfinex-derivatives","BTCF0:USTF0",1740069214824,0.00015357,97693.0,97692.0,0.58144487]
["bitfinex-derivatives","BTCF0:USTF0",1740069215223,0.00015357,97693.0,97692.0,0.57944487]
["bitfinex-derivatives","BTCF0:USTF0",1740069215418,0.00015357,97693.0,97692.0,0.58144487]
["bitfinex-derivatives","BTCF0:USTF0",1740069216036,0.2046192,97722.0,97692.0,0.37376487]
["bitfinex-derivatives","BTCF0:USTF0",1740069216225,0.2046192,97722.0,97720.0,0.5654213]
["bitfinex-derivatives","BTCF0:USTF0",1740069216426,0.41879809,97721.0,97720.0,0.5654213]
["bitfinex-derivatives","BTCF0:USTF0",1740069217831,0.42479809,97721.0,97720.0,0.5664213]
["bitfinex-derivatives","BTCF0:USTF0",1740069218235,0.42379809,97721.0,97720.0,0.57582225]
["bitfinex-derivatives","BTCF0:USTF0",1740069218726,0.42679809,97721.0,97720.0,0.57682225]
["bitfinex-derivatives","BTCF0:USTF0",1740069219328,0.42679809,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740069220031,0.2126192,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740069221538,0.008,97721.0,97720.0,0.5664213]
["bitfinex-derivatives","BTCF0:USTF0",1740069221836,0.2126192,97721.0,97720.0,0.5664213]
["bitfinex-derivatives","BTCF0:USTF0",1740069229235,0.2126192,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740069230234,0.2046381,97712.0,97711.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069230640,0.2046381,97712.0,97700.0,0.314142]
["bitfinex-derivatives","BTCF0:USTF0",1740069230641,0.2046611,97701.0,97700.0,0.4350759]
["bitfinex-derivatives","BTCF0:USTF0",1740069230836,0.2046611,97701.0,97700.0,0.314142]
["bitfinex-derivatives","BTCF0:USTF0",1740069231336,0.2046611,97701.0,97700.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740069231541,0.2046611,97701.0,97700.0,0.3141432]
["bitfinex-derivatives","BTCF0:USTF0",1740069232239,0.04255357,97710.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069232442,0.2046632,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069233039,0.2046632,97700.0,97699.0,0.5654653]
["bitfinex-derivatives","BTCF0:USTF0",1740069233839,0.2046632,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069234034,0.2046632,97700.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740069234439,0.2046632,97700.0,97699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740069234630,0.2046632,97700.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740069235037,0.01011783,97707.0,97691.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069235346,0.20468,97692.0,97691.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069236640,0.21514123,97692.0,97691.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069237130,0.22014123,97692.0,97691.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069237330,0.22014123,97692.0,97691.0,0.00215357]
["bitfinex-derivatives","BTCF0:USTF0",1740069237542,0.2047093,97678.0,97677.0,0.5655111]
["bitfinex-derivatives","BTCF0:USTF0",1740069237839,0.2046965,97685.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069238034,0.2046965,97685.0,97684.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1740069238433,0.204691,97687.0,97686.0,0.204686]
["bitfinex-derivatives","BTCF0:USTF0",1740069239434,0.204691,97687.0,97686.0,0.565486]
["bitfinex-derivatives","BTCF0:USTF0",1740069240340,0.209691,97687.0,97686.0,0.565486]
["bitfinex-derivatives","BTCF0:USTF0",1740069240647,0.215691,97687.0,97686.0,0.566486]
["bitfinex-derivatives","BTCF0:USTF0",1740069240845,0.211691,97687.0,97686.0,0.566486]
["bitfinex-derivatives","BTCF0:USTF0",1740069241545,0.207691,97687.0,97686.0,0.565486]
["bitfinex-derivatives","BTCF0:USTF0",1740069242648,0.207691,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069243446,0.206691,97687.0,97686.0,0.5654925]
["bitfinex-derivatives","BTCF0:USTF0",1740069243642,0.206691,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069243849,0.209691,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069244346,0.206691,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069244648,0.204691,97687.0,97686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740069245539,0.209691,97687.0,97686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740069245847,0.209691,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069246045,0.212691,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069246247,0.208691,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069246943,0.205691,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069247246,0.209691,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069247849,0.214691,97687.0,97686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740069248638,0.2047135,97676.0,97675.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069250441,0.2067135,97676.0,97675.0,0.20486917]
["bitfinex-derivatives","BTCF0:USTF0",1740069250648,0.2067135,97676.0,97675.0,0.56566917]
["bitfinex-derivatives","BTCF0:USTF0",1740069250844,0.2047135,97676.0,97675.0,0.56566917]
["bitfinex-derivatives","BTCF0:USTF0",1740069251044,0.2067135,97676.0,97675.0,0.56566917]
["bitfinex-derivatives","BTCF0:USTF0",1740069251354,0.2057135,97676.0,97675.0,0.56566917]
["bitfinex-derivatives","BTCF0:USTF0",1740069251542,0.2077135,97676.0,97675.0,0.36095357]
["bitfinex-derivatives","BTCF0:USTF0",1740069252142,0.2067135,97676.0,97675.0,0.36095357]
["bitfinex-derivatives","BTCF0:USTF0",1740069252343,0.2087135,97676.0,97675.0,0.56566917]
["bitfinex-derivatives","BTCF0:USTF0",1740069253348,0.2087135,97676.0,97675.0,0.36095357]
["bitfinex-derivatives","BTCF0:USTF0",1740069253545,0.2067135,97676.0,97675.0,0.36395357]
["bitfinex-derivatives","BTCF0:USTF0",1740069254051,0.2067135,97676.0,97675.0,0.36095357]
["bitfinex-derivatives","BTCF0:USTF0",1740069254243,0.2087135,97676.0,97675.0,0.56566917]
["bitfinex-derivatives","BTCF0:USTF0",1740069254651,0.2067135,97676.0,97675.0,0.56566917]
["bitfinex-derivatives","BTCF0:USTF0",1740069254848,0.2067135,97676.0,97675.0,0.56666917]
["bitfinex-derivatives","BTCF0:USTF0",1740069255547,0.2077135,97676.0,97675.0,0.56566917]
["bitfinex-derivatives","BTCF0:USTF0",1740069256142,0.003,97676.0,97675.0,0.57594098]
["bitfinex-derivatives","BTCF0:USTF0",1740069256350,0.0414,97686.0,97675.0,0.37222538]
["bitfinex-derivatives","BTCF0:USTF0",1740069256653,0.204689,97691.0,97690.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1740069257349,0.21513665,97691.0,97690.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1740069258951,0.204689,97691.0,97690.0,0.2056779]
["bitfinex-derivatives","BTCF0:USTF0",1740069259148,0.204689,97691.0,97690.0,0.2066779]
["bitfinex-derivatives","BTCF0:USTF0",1740069259657,0.00015357,97694.0,97693.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1740069259855,0.20482937,97694.0,97693.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1740069260158,0.00015357,97694.0,97693.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1740069261943,0.00015357,97694.0,97693.0,0.2056779]
["bitfinex-derivatives","BTCF0:USTF0",1740069262454,0.00015357,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740069262652,0.00015357,97694.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069262955,0.18395031,97694.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069263156,0.38862611,97694.0,97693.0,0.2056779]
["bitfinex-derivatives","BTCF0:USTF0",1740069263460,0.18395031,97694.0,97693.0,0.2056779]
["bitfinex-derivatives","BTCF0:USTF0",1740069264253,0.18395031,97694.0,97693.0,0.2046779]
["bitfinex-derivatives","BTCF0:USTF0",1740069265356,0.18395031,97694.0,97693.0,0.3139979]
["bitfinex-derivatives","BTCF0:USTF0",1740069265858,0.11995031,97694.0,97693.0,0.3139979]
["bitfinex-derivatives","BTCF0:USTF0",1740069266558,1e-08,97694.0,97693.0,0.6139979]
["bitfinex-derivatives","BTCF0:USTF0",1740069266759,0.02558,97695.0,97694.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1740069269161,0.00015357,97704.0,97703.0,0.2046569]
["bitfinex-derivatives","BTCF0:USTF0",1740069269356,0.00015357,97704.0,97703.0,0.5654569]
["bitfinex-derivatives","BTCF0:USTF0",1740069270459,0.00415357,97704.0,97703.0,0.5654569]
["bitfinex-derivatives","BTCF0:USTF0",1740069270657,0.00615357,97704.0,97703.0,0.5654569]
["bitfinex-derivatives","BTCF0:USTF0",1740069273359,0.00615357,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069273558,0.21080837,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069275268,0.21080837,97704.0,97700.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740069275269,0.00615357,97704.0,97700.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740069275563,0.2046611,97701.0,97700.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740069276664,0.21689325,97701.0,97700.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740069277168,0.2046904,97687.0,97686.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740069277355,0.2046988,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069279867,0.2046988,97683.0,97682.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740069280671,0.2046988,97683.0,97682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740069281369,0.2046892,97688.0,97687.0,0.2046879]
["bitfinex-derivatives","BTCF0:USTF0",1740069281868,0.21491027,97688.0,97687.0,0.5654879]
["bitfinex-derivatives","BTCF0:USTF0",1740069282069,0.21491027,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069282671,0.21491027,97688.0,97687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740069282865,0.21491027,97688.0,97687.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740069283271,0.21491027,97688.0,97687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740069283566,0.21491027,97688.0,97656.0,0.0511888]
["bitfinex-derivatives","BTCF0:USTF0",1740069283567,0.01022107,97688.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069283767,0.2047051,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069283966,0.2047051,97680.0,97679.0,0.5655072]
["bitfinex-derivatives","BTCF0:USTF0",1740069285963,0.2077051,97680.0,97679.0,0.5655072]
["bitfinex-derivatives","BTCF0:USTF0",1740069286562,0.2097051,97680.0,97679.0,0.5655072]
["bitfinex-derivatives","BTCF0:USTF0",1740069286759,0.2097051,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069287267,0.005,97680.0,97673.0,0.00153549]
["bitfinex-derivatives","BTCF0:USTF0",1740069287466,0.2047135,97676.0,97673.0,0.00153549]
["bitfinex-derivatives","BTCF0:USTF0",1740069288563,0.2057135,97676.0,97673.0,0.00153549]
["bitfinex-derivatives","BTCF0:USTF0",1740069290562,0.2077135,97676.0,97673.0,0.00153549]
["bitfinex-derivatives","BTCF0:USTF0",1740069299684,0.3169135,97676.0,97673.0,0.00153549]
["bitfinex-derivatives","BTCF0:USTF0",1740069300083,0.2077135,97676.0,97673.0,0.00153549]
["bitfinex-derivatives","BTCF0:USTF0",1740069300275,0.003,97676.0,97675.0,0.20486917]
["bitfinex-derivatives","BTCF0:USTF0",1740069302190,0.001,97676.0,97675.0,0.20886917]
["bitfinex-derivatives","BTCF0:USTF0",1740069302391,0.2303028,97677.0,97675.0,0.00415357]
["bitfinex-derivatives","BTCF0:USTF0",1740069302593,0.2303028,97677.0,97676.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1740069302781,0.02559,97677.0,97676.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1740069303093,0.001,97676.0,97675.0,0.20486917]
["bitfinex-derivatives","BTCF0:USTF0",1740069303292,0.001,97676.0,97675.0,0.21487304]
["bitfinex-derivatives","BTCF0:USTF0",1740069303590,0.001,97676.0,97675.0,0.20486917]
["bitfinex-derivatives","BTCF0:USTF0",1740069304090,0.001,97676.0,97675.0,0.21488837]
["bitfinex-derivatives","BTCF0:USTF0",1740069304277,0.2047129,97677.0,97676.0,0.2057135]
["bitfinex-derivatives","BTCF0:USTF0",1740069305893,0.2047029,97682.0,97681.0,0.2046962]
["bitfinex-derivatives","BTCF0:USTF0",1740069306191,0.2047029,97682.0,97681.0,0.5654962]
["bitfinex-derivatives","BTCF0:USTF0",1740069306887,0.2047135,97676.0,97675.0,0.00415357]
["bitfinex-derivatives","BTCF0:USTF0",1740069307283,0.2047135,97676.0,97675.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069308303,0.2047428,97662.0,97661.0,0.18196479]
["bitfinex-derivatives","BTCF0:USTF0",1740069308485,0.3608,97669.0,97648.0,0.18196479]
["bitfinex-derivatives","BTCF0:USTF0",1740069308680,0.1207888,97661.0,97648.0,0.18196479]
["bitfinex-derivatives","BTCF0:USTF0",1740069308882,0.1207888,97661.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069309087,0.2047701,97649.0,97648.0,0.18196479]
["bitfinex-derivatives","BTCF0:USTF0",1740069309491,0.21503695,97649.0,97648.0,0.18196479]
["bitfinex-derivatives","BTCF0:USTF0",1740069309879,0.01026685,97649.0,97643.0,0.59858088]
["bitfinex-derivatives","BTCF0:USTF0",1740069310085,0.2047806,97644.0,97643.0,0.41056088]
["bitfinex-derivatives","BTCF0:USTF0",1740069310385,0.2047806,97644.0,97643.0,0.32266088]
["bitfinex-derivatives","BTCF0:USTF0",1740069310893,0.2047869,97641.0,97640.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1740069312690,0.2057869,97641.0,97640.0,0.0075358]
["bitfinex-derivatives","BTCF0:USTF0",1740069312989,0.2067869,97641.0,97640.0,0.0145358]
["bitfinex-derivatives","BTCF0:USTF0",1740069318896,0.3159069,97641.0,97640.0,0.0145358]
["bitfinex-derivatives","BTCF0:USTF0",1740069319886,0.2048246,97623.0,97618.0,0.00153653]
["bitfinex-derivatives","BTCF0:USTF0",1740069320591,0.204833,97619.0,97618.0,0.00153653]
["bitfinex-derivatives","BTCF0:USTF0",1740069321886,0.2048373,97617.0,97610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740069322094,0.2048427,97615.0,97610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740069322292,0.002,97623.0,97622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740069322598,0.002,97623.0,97622.0,0.00141374]
["bitfinex-derivatives","BTCF0:USTF0",1740069322798,0.2048226,97624.0,97619.0,0.01008967]
["bitfinex-derivatives","BTCF0:USTF0",1740069323402,0.2048226,97624.0,97618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740069323600,0.2048226,97624.0,97622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740069323790,0.001,97623.0,97622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069324501,0.01111729,97623.0,97622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069324799,0.001,97623.0,97622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069325401,0.001,97624.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740069325699,0.2048279,97622.0,97619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069325899,0.2048309,97620.0,97619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069326105,0.2048309,97620.0,97619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740069326301,0.2048309,97620.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069326500,0.2048347,97619.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069328399,0.002,97620.0,97618.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740069328606,0.002,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740069329402,0.00015365,97628.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740069329594,0.00015365,97628.0,97620.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740069330000,0.204824,97624.0,97620.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740069330914,0.00115365,97628.0,97620.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740069331121,0.01038757,97637.0,97636.0,0.2047974]
["bitfinex-derivatives","BTCF0:USTF0",1740069331319,0.10912,97649.0,97636.0,0.2047974]
["bitfinex-derivatives","BTCF0:USTF0",1740069331320,0.2047841,97643.0,97641.0,0.2047869]
["bitfinex-derivatives","BTCF0:USTF0",1740069331823,0.2047841,97643.0,97637.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740069332721,0.001,97642.0,97637.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740069332915,0.001,97642.0,97638.0,0.2047922]
["bitfinex-derivatives","BTCF0:USTF0",1740069333115,0.2057855,97642.0,97638.0,0.2047922]
["bitfinex-derivatives","BTCF0:USTF0",1740069333315,0.2047855,97642.0,97638.0,0.2047922]
["bitfinex-derivatives","BTCF0:USTF0",1740069333934,0.2047929,97639.0,97637.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740069334423,0.2047929,97639.0,97638.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740069336523,0.2057929,97639.0,97638.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740069337717,0.001,97639.0,97638.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740069339721,0.0256,97640.0,97638.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740069339925,0.2047807,97644.0,97643.0,0.2047827]
["bitfinex-derivatives","BTCF0:USTF0",1740069340322,0.2047807,97644.0,97638.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740069340323,0.00015365,97650.0,97638.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1740069340521,0.10912,97674.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069340720,0.89248,97682.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069340721,0.21417889,97676.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069341116,0.2047265,97670.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069341822,0.0809265,97670.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069342025,0.21417889,97676.0,97675.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1740069342227,0.21417889,97676.0,97675.0,0.5655156]
["bitfinex-derivatives","BTCF0:USTF0",1740069343222,0.22017889,97676.0,97675.0,0.5655156]
["bitfinex-derivatives","BTCF0:USTF0",1740069343421,0.22317889,97676.0,97675.0,0.5655156]
["bitfinex-derivatives","BTCF0:USTF0",1740069343728,0.21917889,97676.0,97675.0,0.5655156]
["bitfinex-derivatives","BTCF0:USTF0",1740069344429,0.005,97676.0,97675.0,0.5655156]
["bitfinex-derivatives","BTCF0:USTF0",1740069345027,0.004,97676.0,97675.0,0.5655156]
["bitfinex-derivatives","BTCF0:USTF0",1740069346728,0.18353344,97690.0,97689.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1740069347031,0.19375337,97690.0,97689.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1740069347523,0.18353344,97690.0,97689.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1740069348125,0.007,97690.0,97689.0,0.2056862]
["bitfinex-derivatives","BTCF0:USTF0",1740069348325,0.007,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069348526,0.2116842,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069348728,0.2493842,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069349029,0.2553842,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069349239,0.0883,97690.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069349532,0.204703,97681.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069351220,0.27634727,97681.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069352421,0.28034727,97681.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069352615,0.28334727,97681.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069352820,0.28334727,97681.0,97680.0,0.20485867]
["bitfinex-derivatives","BTCF0:USTF0",1740069353630,0.28434727,97681.0,97680.0,0.20485867]
["bitfinex-derivatives","BTCF0:USTF0",1740069353929,0.2047072,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069354328,0.07864427,97681.0,97671.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740069354529,0.2047303,97668.0,97661.0,0.00153586]
["bitfinex-derivatives","BTCF0:USTF0",1740069354725,0.2047428,97662.0,97661.0,0.00153586]
["bitfinex-derivatives","BTCF0:USTF0",1740069354917,0.5655428,97662.0,97661.0,0.00153586]
["bitfinex-derivatives","BTCF0:USTF0",1740069356332,0.5655428,97662.0,97661.0,0.00453586]
["bitfinex-derivatives","BTCF0:USTF0",1740069357234,0.63718707,97662.0,97661.0,0.00453586]
["bitfinex-derivatives","BTCF0:USTF0",1740069357736,0.63718707,97662.0,97661.0,0.00153586]
["bitfinex-derivatives","BTCF0:USTF0",1740069357935,0.64218707,97662.0,97661.0,0.00153586]
["bitfinex-derivatives","BTCF0:USTF0",1740069358429,0.28138707,97662.0,97661.0,0.20628076]
["bitfinex-derivatives","BTCF0:USTF0",1740069358630,0.07664427,97662.0,97661.0,0.20928076]
["bitfinex-derivatives","BTCF0:USTF0",1740069358937,0.07664427,97662.0,97661.0,0.21968138]
["bitfinex-derivatives","BTCF0:USTF0",1740069359139,0.07664427,97662.0,97661.0,0.21814552]
["bitfinex-derivatives","BTCF0:USTF0",1740069359328,0.08064427,97662.0,97661.0,0.21514552]
["bitfinex-derivatives","BTCF0:USTF0",1740069359528,0.28538707,97662.0,97661.0,0.21514552]
["bitfinex-derivatives","BTCF0:USTF0",1740069359928,0.28138707,97662.0,97661.0,0.21814552]
["bitfinex-derivatives","BTCF0:USTF0",1740069360123,0.2097428,97662.0,97661.0,0.21814552]
["bitfinex-derivatives","BTCF0:USTF0",1740069360328,0.2097428,97662.0,97661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740069360528,0.2047554,97656.0,97655.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1740069361528,0.2047617,97653.0,97642.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740069362033,0.2047617,97653.0,97643.0,0.01030246]
["bitfinex-derivatives","BTCF0:USTF0",1740069362235,0.3608,97655.0,97641.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1740069362429,0.2047827,97643.0,97641.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1740069362627,0.1719803,97651.0,97631.0,0.2438068]
["bitfinex-derivatives","BTCF0:USTF0",1740069362840,0.1719803,97651.0,97632.0,0.2048055]
["bitfinex-derivatives","BTCF0:USTF0",1740069363240,0.2047922,97639.0,97633.0,0.2048031]
["bitfinex-derivatives","BTCF0:USTF0",1740069363544,0.17213387,97651.0,97633.0,0.2048031]
["bitfinex-derivatives","BTCF0:USTF0",1740069364037,0.17213387,97651.0,97634.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1740069364232,0.2047981,97636.0,97634.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1740069364942,0.1207888,97644.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740069365137,0.2048016,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740069366837,0.27963979,97634.0,97633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740069367243,0.27963979,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740069367842,0.38863979,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740069368143,0.38863979,97634.0,97633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740069368747,0.204833,97619.0,97618.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740069370639,0.205833,97619.0,97618.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740069371146,0.205833,97619.0,97618.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740069371147,0.206833,97619.0,97618.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740069373954,0.206833,97619.0,97618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069374450,0.206833,97619.0,97618.0,0.2118351]
["bitfinex-derivatives","BTCF0:USTF0",1740069375246,0.002,97619.0,97618.0,0.2118351]
["bitfinex-derivatives","BTCF0:USTF0",1740069376650,0.18318943,97650.0,97618.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740069376954,0.2047731,97648.0,97644.0,0.2047803]
["bitfinex-derivatives","BTCF0:USTF0",1740069377156,0.18318943,97650.0,97645.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740069377447,0.2047745,97647.0,97645.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740069377655,0.2047745,97647.0,97646.0,0.2047764]
["bitfinex-derivatives","BTCF0:USTF0",1740069378445,0.18618943,97650.0,97645.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740069378753,0.18518943,97650.0,97649.0,0.2047701]
["bitfinex-derivatives","BTCF0:USTF0",1740069378954,0.18318943,97650.0,97649.0,0.2047701]
["bitfinex-derivatives","BTCF0:USTF0",1740069379552,0.00015366,97656.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069379742,0.00015366,97656.0,97655.0,0.2047575]
["bitfinex-derivatives","BTCF0:USTF0",1740069381347,0.00515366,97656.0,97655.0,0.2047575]
["bitfinex-derivatives","BTCF0:USTF0",1740069381753,0.01115366,97656.0,97655.0,0.2057575]
["bitfinex-derivatives","BTCF0:USTF0",1740069383459,0.01115366,97656.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069383645,0.21590906,97656.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069383850,0.21590906,97656.0,97655.0,0.2057575]
["bitfinex-derivatives","BTCF0:USTF0",1740069384759,0.21590906,97656.0,97655.0,0.12251382]
["bitfinex-derivatives","BTCF0:USTF0",1740069385450,0.01115366,97656.0,97655.0,0.12251382]
["bitfinex-derivatives","BTCF0:USTF0",1740069385651,0.01115366,97656.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069386055,0.01115366,97656.0,97655.0,0.2047575]
["bitfinex-derivatives","BTCF0:USTF0",1740069387063,0.00615366,97656.0,97655.0,0.2047575]
["bitfinex-derivatives","BTCF0:USTF0",1740069387255,0.01015366,97656.0,97655.0,0.2047575]
["bitfinex-derivatives","BTCF0:USTF0",1740069387453,0.00915366,97656.0,97655.0,0.2047575]
["bitfinex-derivatives","BTCF0:USTF0",1740069387661,0.00515366,97656.0,97655.0,0.2047575]
["bitfinex-derivatives","BTCF0:USTF0",1740069387861,0.01015366,97656.0,97655.0,0.2047575]
["bitfinex-derivatives","BTCF0:USTF0",1740069389254,0.00515366,97656.0,97655.0,0.2047575]
["bitfinex-derivatives","BTCF0:USTF0",1740069389448,0.00515366,97656.0,97655.0,0.2057575]
["bitfinex-derivatives","BTCF0:USTF0",1740069389449,0.01215366,97656.0,97655.0,0.2057575]
["bitfinex-derivatives","BTCF0:USTF0",1740069390752,0.01118,97657.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069391053,0.01118,97657.0,97656.0,0.2430554]
["bitfinex-derivatives","BTCF0:USTF0",1740069391453,0.18318943,97670.0,97669.0,0.2047282]
["bitfinex-derivatives","BTCF0:USTF0",1740069391849,0.12078943,97670.0,97669.0,0.2047282]
["bitfinex-derivatives","BTCF0:USTF0",1740069392156,0.02380031,97670.0,97669.0,0.2047282]
["bitfinex-derivatives","BTCF0:USTF0",1740069392357,0.02380031,97670.0,97669.0,0.21479141]
["bitfinex-derivatives","BTCF0:USTF0",1740069393060,0.22852641,97670.0,97669.0,0.21479141]
["bitfinex-derivatives","BTCF0:USTF0",1740069393563,0.22852641,97670.0,97669.0,0.2047282]
["bitfinex-derivatives","BTCF0:USTF0",1740069393764,0.2047189,97674.0,97673.0,0.2047165]
["bitfinex-derivatives","BTCF0:USTF0",1740069394359,0.2047324,97667.0,97666.0,0.565532]
["bitfinex-derivatives","BTCF0:USTF0",1740069394662,0.00015358,97679.0,97660.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740069394663,0.3608,97673.0,97660.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740069394961,0.2047449,97661.0,97660.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740069397073,0.2107449,97661.0,97660.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1740069398674,0.2117449,97661.0,97660.0,0.36095358]
["bitfinex-derivatives","BTCF0:USTF0",1740069399077,0.2107449,97661.0,97660.0,0.36095358]
["bitfinex-derivatives","BTCF0:USTF0",1740069399276,0.2067449,97661.0,97660.0,0.36095358]
["bitfinex-derivatives","BTCF0:USTF0",1740069399460,0.2067449,97661.0,97660.0,0.36295358]
["bitfinex-derivatives","BTCF0:USTF0",1740069399667,0.2067449,97661.0,97660.0,0.40335358]
["bitfinex-derivatives","BTCF0:USTF0",1740069399866,0.2067449,97661.0,97660.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1740069400168,0.2087449,97661.0,97660.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740069400874,0.2067449,97661.0,97660.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740069401074,0.2047449,97661.0,97660.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740069401278,0.2067449,97661.0,97660.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740069401670,0.2047431,97662.0,97660.0,0.20490058]
["bitfinex-derivatives","BTCF0:USTF0",1740069401869,0.003,97661.0,97660.0,0.20490058]
["bitfinex-derivatives","BTCF0:USTF0",1740069402281,0.2047263,97670.0,97666.0,0.2047341]
["bitfinex-derivatives","BTCF0:USTF0",1740069402476,0.004,97661.0,97660.0,0.32568938]
["bitfinex-derivatives","BTCF0:USTF0",1740069402680,0.004,97661.0,97660.0,0.20490058]
["bitfinex-derivatives","BTCF0:USTF0",1740069403377,0.2087449,97661.0,97660.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740069403579,0.28816571,97661.0,97660.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740069403783,0.28416571,97661.0,97660.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740069403983,0.28416571,97661.0,97660.0,0.00315358]
["bitfinex-derivatives","BTCF0:USTF0",1740069404490,0.28416571,97661.0,97660.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1740069404678,0.28716571,97661.0,97660.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1740069405089,0.28416571,97661.0,97660.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1740069405291,0.28716571,97661.0,97660.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1740069405587,0.28716571,97661.0,97660.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1740069405778,0.08642081,97661.0,97660.0,0.56570058]
["bitfinex-derivatives","BTCF0:USTF0",1740069406380,0.08242081,97661.0,97660.0,0.57590429]
["bitfinex-derivatives","BTCF0:USTF0",1740069406686,0.17954986,97661.0,97660.0,0.68482429]
["bitfinex-derivatives","BTCF0:USTF0",1740069406990,0.05434986,97661.0,97660.0,0.68482429]
["bitfinex-derivatives","BTCF0:USTF0",1740069407188,0.05434986,97661.0,97660.0,0.68422957]
["bitfinex-derivatives","BTCF0:USTF0",1740069407688,0.00015358,97679.0,97660.0,0.77992371]
["bitfinex-derivatives","BTCF0:USTF0",1740069407882,0.00015358,97679.0,97678.0,0.5655093]
["bitfinex-derivatives","BTCF0:USTF0",1740069408883,0.00315358,97679.0,97678.0,0.5655093]
["bitfinex-derivatives","BTCF0:USTF0",1740069409085,0.00615358,97679.0,97678.0,0.5665093]
["bitfinex-derivatives","BTCF0:USTF0",1740069410384,0.00715358,97679.0,97678.0,0.5675093]
["bitfinex-derivatives","BTCF0:USTF0",1740069410591,8e-08,97679.0,97678.0,0.5675093]
["bitfinex-derivatives","BTCF0:USTF0",1740069410782,0.14760573,97697.0,97696.0,0.2046716]
["bitfinex-derivatives","BTCF0:USTF0",1740069410988,0.14760573,97697.0,97696.0,0.5654716]
["bitfinex-derivatives","BTCF0:USTF0",1740069411986,0.11200573,97697.0,97696.0,0.9272716]
["bitfinex-derivatives","BTCF0:USTF0",1740069412186,0.004,97697.0,97696.0,0.9272716]
["bitfinex-derivatives","BTCF0:USTF0",1740069412384,0.007,97697.0,97696.0,0.9282716]
["bitfinex-derivatives","BTCF0:USTF0",1740069413390,0.007,97697.0,97696.0,1.0371516]
["bitfinex-derivatives","BTCF0:USTF0",1740069413796,0.00015358,97706.0,97705.0,0.2046527]
["bitfinex-derivatives","BTCF0:USTF0",1740069413996,0.00015358,97706.0,97705.0,0.5654527]
["bitfinex-derivatives","BTCF0:USTF0",1740069415089,0.00015358,97706.0,97705.0,0.5664527]
["bitfinex-derivatives","BTCF0:USTF0",1740069416095,8e-08,97706.0,97705.0,0.5664527]
["bitfinex-derivatives","BTCF0:USTF0",1740069416294,0.01039631,97739.0,97705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740069416295,0.18325374,97734.0,97705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740069416493,0.18325374,97734.0,97733.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1740069417998,0.18325374,97734.0,97733.0,0.21457746]
["bitfinex-derivatives","BTCF0:USTF0",1740069419791,0.06920819,97734.0,97733.0,0.21457746]
["bitfinex-derivatives","BTCF0:USTF0",1740069421189,0.06920819,97734.0,97733.0,0.21557746]
["bitfinex-derivatives","BTCF0:USTF0",1740069421892,0.06920819,97734.0,97733.0,0.25697746]
["bitfinex-derivatives","BTCF0:USTF0",1740069422197,0.06920819,97734.0,97733.0,0.29867746]
["bitfinex-derivatives","BTCF0:USTF0",1740069424085,0.06920819,97734.0,97733.0,0.59867746]
["bitfinex-derivatives","BTCF0:USTF0",1740069424086,9e-08,97734.0,97733.0,0.59867746]
["bitfinex-derivatives","BTCF0:USTF0",1740069424296,0.00015348,97743.0,97733.0,0.39408336]
["bitfinex-derivatives","BTCF0:USTF0",1740069424492,0.00015348,97743.0,97742.0,0.5653753]
["bitfinex-derivatives","BTCF0:USTF0",1740069425800,0.00015348,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069426106,0.00015348,97743.0,97742.0,0.6741753]
["bitfinex-derivatives","BTCF0:USTF0",1740069426898,0.00015348,97743.0,97742.0,0.8919753]
["bitfinex-derivatives","BTCF0:USTF0",1740069427599,0.00015348,97743.0,97742.0,0.8929753]
["bitfinex-derivatives","BTCF0:USTF0",1740069431999,0.00015348,97743.0,97742.0,0.8939753]
["bitfinex-derivatives","BTCF0:USTF0",1740069432998,0.00015348,97743.0,97742.0,0.7851753]
["bitfinex-derivatives","BTCF0:USTF0",1740069433198,0.00015348,97743.0,97742.0,0.8939353]
["bitfinex-derivatives","BTCF0:USTF0",1740069434293,0.00015348,97743.0,97742.0,0.7851753]
["bitfinex-derivatives","BTCF0:USTF0",1740069434500,0.00015348,97743.0,97742.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1740069434501,0.20472668,97743.0,97742.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1740069434701,0.20472668,97743.0,97742.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1740069434998,0.20472668,97743.0,97731.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740069434999,0.00015348,97743.0,97731.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740069435195,0.2045962,97732.0,97731.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740069435600,0.2045962,97732.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1740069435601,0.3608,97734.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1740069435813,0.3608,97725.0,97724.0,0.20476638]
["bitfinex-derivatives","BTCF0:USTF0",1740069436704,0.3608,97734.0,97724.0,0.20476638]
["bitfinex-derivatives","BTCF0:USTF0",1740069436705,0.5653931,97734.0,97733.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1740069436897,0.3608,97734.0,97733.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1740069437101,0.3608,97745.0,97742.0,0.2045753]
["bitfinex-derivatives","BTCF0:USTF0",1740069437907,0.2045714,97744.0,97742.0,0.2045753]
["bitfinex-derivatives","BTCF0:USTF0",1740069438103,0.2838714,97744.0,97742.0,0.2045753]
["bitfinex-derivatives","BTCF0:USTF0",1740069438502,0.00115348,97743.0,97742.0,0.2065753]
["bitfinex-derivatives","BTCF0:USTF0",1740069438805,0.04215348,97743.0,97742.0,0.2065753]
["bitfinex-derivatives","BTCF0:USTF0",1740069439912,0.24672668,97743.0,97742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740069440402,0.2046108,97725.0,97724.0,0.20476638]
["bitfinex-derivatives","BTCF0:USTF0",1740069440803,0.2046015,97730.0,97729.0,0.2046009]
["bitfinex-derivatives","BTCF0:USTF0",1740069442012,0.2046108,97725.0,97724.0,0.20476628]
["bitfinex-derivatives","BTCF0:USTF0",1740069442399,0.0103126,97731.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1740069442711,0.2472072,97728.0,97727.0,0.2046046]
["bitfinex-derivatives","BTCF0:USTF0",1740069443014,0.0426,97728.0,97727.0,0.2046046]
["bitfinex-derivatives","BTCF0:USTF0",1740069444809,0.0446,97728.0,97727.0,0.2046046]
["bitfinex-derivatives","BTCF0:USTF0",1740069445313,0.2046108,97725.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1740069445503,0.2046108,97725.0,97712.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740069445504,0.3608,97725.0,97712.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1740069445701,0.46952,97725.0,97710.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1740069445902,0.2046198,97721.0,97710.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1740069446216,0.2046327,97715.0,97714.0,0.2046339]
["bitfinex-derivatives","BTCF0:USTF0",1740069446513,0.2046237,97719.0,97716.0,0.2046287]
["bitfinex-derivatives","BTCF0:USTF0",1740069446907,0.3608,97717.0,97716.0,0.2046287]
["bitfinex-derivatives","BTCF0:USTF0",1740069447107,0.3608,97717.0,97709.0,0.01040167]
["bitfinex-derivatives","BTCF0:USTF0",1740069447417,0.2046367,97713.0,97710.0,0.2046414]
["bitfinex-derivatives","BTCF0:USTF0",1740069447612,0.0398,97712.0,97705.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1740069448410,0.4006,97712.0,97711.0,0.00353507]
["bitfinex-derivatives","BTCF0:USTF0",1740069448607,0.4006,97712.0,97691.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740069448608,0.80932,97712.0,97673.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740069448808,0.3608,97678.0,97664.0,0.30204397]
["bitfinex-derivatives","BTCF0:USTF0",1740069449209,0.37094931,97678.0,97664.0,0.30204397]
["bitfinex-derivatives","BTCF0:USTF0",1740069449406,0.2047198,97673.0,97664.0,0.30204397]
["bitfinex-derivatives","BTCF0:USTF0",1740069449604,0.3608,97673.0,97664.0,0.30204397]
["bitfinex-derivatives","BTCF0:USTF0",1740069449804,0.5655365,97665.0,97664.0,0.30204397]
["bitfinex-derivatives","BTCF0:USTF0",1740069450012,0.6742965,97665.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069450208,0.0409,97664.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069450611,0.10872,97664.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069451314,0.36144,97665.0,97663.0,0.20489427]
["bitfinex-derivatives","BTCF0:USTF0",1740069451519,0.3608,97665.0,97664.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740069452917,0.3608,97665.0,97664.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1740069453721,0.3608,97665.0,97664.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740069454021,0.002,97665.0,97664.0,1.9036]
["bitfinex-derivatives","BTCF0:USTF0",1740069454414,0.2047043,97681.0,97664.0,1.9046]
["bitfinex-derivatives","BTCF0:USTF0",1740069454620,0.00015357,97682.0,97680.0,0.2047051]
["bitfinex-derivatives","BTCF0:USTF0",1740069454922,0.00015357,97682.0,97681.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1740069455116,0.00015357,97682.0,97681.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1740069455623,0.00015357,97682.0,97681.0,0.09169229]
["bitfinex-derivatives","BTCF0:USTF0",1740069456019,0.00015357,97682.0,97681.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740069457025,0.00015357,97682.0,97681.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740069457227,0.00015357,97682.0,97681.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1740069457619,0.00015357,97682.0,97681.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1740069458117,0.00015357,97682.0,97681.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1740069458314,0.00015357,97682.0,97681.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1740069458521,0.00015357,97682.0,97681.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740069460625,0.11191357,97682.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069460824,0.2047386,97664.0,97652.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740069462727,0.5655386,97664.0,97652.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740069463121,0.2048133,97630.0,97629.0,0.2048109]
["bitfinex-derivatives","BTCF0:USTF0",1740069463341,0.6618,97664.0,97636.0,0.2047966]
["bitfinex-derivatives","BTCF0:USTF0",1740069463342,0.1207888,97640.0,97636.0,0.2047966]
["bitfinex-derivatives","BTCF0:USTF0",1740069463526,0.3608,97642.0,97638.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1740069463726,0.3608,97642.0,97630.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1740069464029,0.3608,97642.0,97638.0,0.2047919]
["bitfinex-derivatives","BTCF0:USTF0",1740069464226,0.3608,97642.0,97639.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740069464632,0.2047895,97640.0,97639.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740069465229,0.00015357,97646.0,97645.0,0.2047785]
["bitfinex-derivatives","BTCF0:USTF0",1740069465728,0.2047869,97641.0,97640.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740069466526,0.00015357,97646.0,97640.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740069466527,0.2047866,97642.0,97641.0,0.2047856]
["bitfinex-derivatives","BTCF0:USTF0",1740069467020,0.00015357,97646.0,97644.0,0.2047795]
["bitfinex-derivatives","BTCF0:USTF0",1740069469424,0.00015357,97646.0,97644.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1740069469620,0.00015357,97646.0,97644.0,0.2137795]
["bitfinex-derivatives","BTCF0:USTF0",1740069470528,0.00015357,97646.0,97645.0,0.2047785]
["bitfinex-derivatives","BTCF0:USTF0",1740069471028,0.2047414,97663.0,97644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740069471231,0.2047414,97663.0,97662.0,0.2047428]
["bitfinex-derivatives","BTCF0:USTF0",1740069471730,0.2047496,97660.0,97653.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740069471930,0.2047534,97657.0,97656.0,0.2047542]
["bitfinex-derivatives","BTCF0:USTF0",1740069472234,0.2047617,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069472624,0.0511864,97661.0,97647.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069472625,0.2047722,97648.0,97647.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069473330,0.3608,97656.0,97647.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069473331,0.2047643,97653.0,97652.0,0.2047611]
["bitfinex-derivatives","BTCF0:USTF0",1740069474826,0.3608,97656.0,97647.0,0.36795357]
["bitfinex-derivatives","BTCF0:USTF0",1740069475125,0.3608,97656.0,97655.0,0.2047575]
["bitfinex-derivatives","BTCF0:USTF0",1740069475326,0.5655554,97656.0,97655.0,0.2047575]
["bitfinex-derivatives","BTCF0:USTF0",1740069475526,0.10876,97661.0,97660.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1740069475928,0.2047408,97663.0,97662.0,0.2047428]
["bitfinex-derivatives","BTCF0:USTF0",1740069476830,0.00015357,97666.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069477031,0.20488797,97666.0,97665.0,0.2047365]
["bitfinex-derivatives","BTCF0:USTF0",1740069477333,0.00015357,97666.0,97665.0,0.2047365]
["bitfinex-derivatives","BTCF0:USTF0",1740069478432,0.00215357,97666.0,97665.0,0.2047365]
["bitfinex-derivatives","BTCF0:USTF0",1740069479034,0.00315357,97666.0,97665.0,0.2047365]
["bitfinex-derivatives","BTCF0:USTF0",1740069479436,0.00130714,97666.0,97665.0,0.2047365]
["bitfinex-derivatives","BTCF0:USTF0",1740069480341,0.00130714,97666.0,97661.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740069480738,0.2047414,97663.0,97661.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740069481335,0.204747,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069482339,0.204768,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069484344,0.01006258,97655.0,97647.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069484543,0.2047722,97648.0,97647.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1740069486034,0.2047722,97648.0,97647.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740069486233,0.0401,97650.0,97632.0,0.18470023]
["bitfinex-derivatives","BTCF0:USTF0",1740069486443,0.2048036,97633.0,97632.0,0.18470023]
["bitfinex-derivatives","BTCF0:USTF0",1740069486643,0.2048036,97633.0,97631.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1740069486939,0.1719856,97641.0,97626.0,0.5656171]
["bitfinex-derivatives","BTCF0:USTF0",1740069487140,0.2048162,97627.0,97626.0,0.5656171]
["bitfinex-derivatives","BTCF0:USTF0",1740069487345,0.2048162,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069488135,0.2048162,97627.0,97626.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740069488643,0.2048162,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069488837,0.2048162,97627.0,97626.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740069489145,0.2048162,97627.0,97626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069489546,0.2048162,97627.0,97626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740069491438,0.2048162,97627.0,97626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740069492049,0.10876,97635.0,97630.0,0.2048096]
["bitfinex-derivatives","BTCF0:USTF0",1740069492246,0.10876,97635.0,97631.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740069492746,0.10876,97635.0,97628.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740069492955,0.2048162,97627.0,97626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740069493342,0.2048162,97627.0,97626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740069493747,0.204833,97619.0,97618.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740069494449,0.204833,97619.0,97617.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740069494954,0.204833,97619.0,97618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069495141,0.204833,97619.0,97618.0,0.2118351]
["bitfinex-derivatives","BTCF0:USTF0",1740069495339,0.3608,97621.0,97620.0,0.2048309]
["bitfinex-derivatives","BTCF0:USTF0",1740069495754,0.2048193,97626.0,97620.0,0.2048309]
["bitfinex-derivatives","BTCF0:USTF0",1740069496143,0.2048272,97622.0,97620.0,0.2048309]
["bitfinex-derivatives","BTCF0:USTF0",1740069496343,0.10876,97630.0,97618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740069496542,0.2048313,97620.0,97618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740069496750,0.2048313,97620.0,97618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069496950,0.2048313,97620.0,97618.0,0.2118351]
["bitfinex-derivatives","BTCF0:USTF0",1740069497146,0.2048351,97618.0,97617.0,0.00715365]
["bitfinex-derivatives","BTCF0:USTF0",1740069497450,0.2048351,97618.0,97617.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740069497644,0.204826,97623.0,97617.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740069497844,0.10876,97625.0,97617.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740069498044,0.10876,97625.0,97618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069498343,0.204833,97619.0,97618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740069498538,0.204833,97619.0,97617.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1740069498539,0.204833,97619.0,97617.0,0.00715365]
["bitfinex-derivatives","BTCF0:USTF0",1740069498949,0.36140001,97632.0,97617.0,0.00715365]
["bitfinex-derivatives","BTCF0:USTF0",1740069499256,0.00015365,97636.0,97625.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1740069499445,0.00015365,97636.0,97626.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1740069499645,0.2048106,97630.0,97626.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1740069500344,0.00015365,97636.0,97626.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1740069500555,0.00015365,97636.0,97634.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1740069501450,0.3608,97658.0,97634.0,0.00998842]
["bitfinex-derivatives","BTCF0:USTF0",1740069501646,0.10876,97661.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069501849,0.3134909,97668.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069502049,0.0846,97675.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069502050,0.21400052,97666.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069502560,0.21400052,97666.0,97664.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1740069503248,0.21500052,97666.0,97664.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1740069503756,0.21800052,97666.0,97664.0,0.2057375]
["bitfinex-derivatives","BTCF0:USTF0",1740069503952,0.15290052,97666.0,97664.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1740069504359,7e-08,97672.0,97670.0,0.2047261]
["bitfinex-derivatives","BTCF0:USTF0",1740069504559,0.30571503,97683.0,97676.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1740069505752,0.12702026,97683.0,97682.0,0.2047009]
["bitfinex-derivatives","BTCF0:USTF0",1740069505957,0.09249252,97683.0,97682.0,0.7833009]
["bitfinex-derivatives","BTCF0:USTF0",1740069506260,0.09249252,97683.0,97682.0,1.1920609]
["bitfinex-derivatives","BTCF0:USTF0",1740069506560,0.09249252,97683.0,97682.0,0.8920609]
["bitfinex-derivatives","BTCF0:USTF0",1740069506859,0.00015365,97686.0,97685.0,0.2046946]
["bitfinex-derivatives","BTCF0:USTF0",1740069508060,0.00015365,97686.0,97685.0,0.2076946]
["bitfinex-derivatives","BTCF0:USTF0",1740069509562,0.00015365,97686.0,97685.0,0.4294946]
["bitfinex-derivatives","BTCF0:USTF0",1740069510058,0.00015365,97686.0,97685.0,0.7294946]
["bitfinex-derivatives","BTCF0:USTF0",1740069510356,5e-08,97686.0,97685.0,0.7294946]
["bitfinex-derivatives","BTCF0:USTF0",1740069510557,0.1832454,97716.0,97695.0,0.00153529]
["bitfinex-derivatives","BTCF0:USTF0",1740069510755,0.2046468,97708.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069510956,0.2883329,97715.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069511257,0.2046428,97710.0,97707.0,0.2046469]
["bitfinex-derivatives","BTCF0:USTF0",1740069511461,0.2046473,97708.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069512556,0.2046632,97700.0,97699.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1740069513960,0.2056632,97700.0,97699.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1740069514766,0.001,97700.0,97699.0,0.36095356]
["bitfinex-derivatives","BTCF0:USTF0",1740069516361,0.001,97700.0,97699.0,0.37118952]
["bitfinex-derivatives","BTCF0:USTF0",1740069516562,0.001,97700.0,97699.0,0.88898952]
["bitfinex-derivatives","BTCF0:USTF0",1740069516768,0.001,97700.0,97699.0,0.79365482]
["bitfinex-derivatives","BTCF0:USTF0",1740069516967,0.2456305,97716.0,97714.0,0.2046339]
["bitfinex-derivatives","BTCF0:USTF0",1740069517466,0.2883318,97715.0,97714.0,0.2046339]
["bitfinex-derivatives","BTCF0:USTF0",1740069518167,0.2923318,97715.0,97714.0,0.2046339]
["bitfinex-derivatives","BTCF0:USTF0",1740069519359,0.2923318,97715.0,97714.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1740069520055,0.2923318,97715.0,97714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069525878,0.2046632,97700.0,97699.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1740069526083,0.3608,97700.0,97686.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740069526283,0.2046766,97694.0,97693.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1740069527280,0.0414,97699.0,97698.0,0.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1740069527789,0.2046386,97712.0,97697.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1740069527980,0.3608,97717.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069528181,0.3608,97717.0,97711.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1740069528578,0.3608,97717.0,97716.0,0.2046297]
["bitfinex-derivatives","BTCF0:USTF0",1740069528983,0.0418,97717.0,97716.0,0.2046297]
["bitfinex-derivatives","BTCF0:USTF0",1740069529193,0.1237,97717.0,97716.0,0.2046297]
["bitfinex-derivatives","BTCF0:USTF0",1740069530587,0.1277,97717.0,97716.0,0.2046297]
["bitfinex-derivatives","BTCF0:USTF0",1740069530786,0.005,97717.0,97716.0,0.2046297]
["bitfinex-derivatives","BTCF0:USTF0",1740069531693,0.005,97717.0,97716.0,0.2056297]
["bitfinex-derivatives","BTCF0:USTF0",1740069533579,0.005,97717.0,97716.0,0.5056297]
["bitfinex-derivatives","BTCF0:USTF0",1740069533778,0.005,97717.0,97716.0,0.5664297]
["bitfinex-derivatives","BTCF0:USTF0",1740069536986,0.0819,97734.0,97717.0,0.2046276]
["bitfinex-derivatives","BTCF0:USTF0",1740069537182,0.0819,97734.0,97717.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1740069537389,0.0819,97734.0,97733.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1740069537582,0.0819,97734.0,97733.0,0.6740341]
["bitfinex-derivatives","BTCF0:USTF0",1740069538597,0.0859,97734.0,97733.0,0.6750341]
["bitfinex-derivatives","BTCF0:USTF0",1740069540489,0.0859,97734.0,97733.0,0.6760341]
["bitfinex-derivatives","BTCF0:USTF0",1740069540690,0.0859,97734.0,97733.0,0.6770341]
["bitfinex-derivatives","BTCF0:USTF0",1740069540691,0.0819,97734.0,97733.0,0.6770341]
["bitfinex-derivatives","BTCF0:USTF0",1740069543695,0.00015348,97743.0,97742.0,0.2045753]
["bitfinex-derivatives","BTCF0:USTF0",1740069543997,0.0886,97753.0,97752.0,0.2045543]
["bitfinex-derivatives","BTCF0:USTF0",1740069545297,0.0886,97753.0,97752.0,0.21466691]
["bitfinex-derivatives","BTCF0:USTF0",1740069547601,0.0896,97753.0,97752.0,0.21466691]
["bitfinex-derivatives","BTCF0:USTF0",1740069553198,0.0431,97769.0,97753.0,0.0511376]
["bitfinex-derivatives","BTCF0:USTF0",1740069553400,0.0431,97769.0,97768.0,0.9261209]
["bitfinex-derivatives","BTCF0:USTF0",1740069553591,0.0431,97769.0,97768.0,1.0346809]
["bitfinex-derivatives","BTCF0:USTF0",1740069553796,0.22075988,97800.0,97768.0,1.0346809]
["bitfinex-derivatives","BTCF0:USTF0",1740069553797,0.1,97800.0,97775.0,0.0511265]
["bitfinex-derivatives","BTCF0:USTF0",1740069554002,0.1,97800.0,97798.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1740069554703,0.1,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069554899,0.2044573,97799.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069555104,0.2044573,97799.0,97793.0,0.565268]
["bitfinex-derivatives","BTCF0:USTF0",1740069555306,0.101,97800.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069555493,0.101,97800.0,97798.0,0.2054568]
["bitfinex-derivatives","BTCF0:USTF0",1740069555693,0.101,97800.0,97798.0,0.2044568]
["bitfinex-derivatives","BTCF0:USTF0",1740069556307,0.0838,97799.0,97798.0,0.2044568]
["bitfinex-derivatives","BTCF0:USTF0",1740069557104,0.1252,97799.0,97798.0,0.2044568]
["bitfinex-derivatives","BTCF0:USTF0",1740069557705,0.1252,97799.0,97798.0,0.2054568]
["bitfinex-derivatives","BTCF0:USTF0",1740069557905,0.1252,97799.0,97798.0,0.21553433]
["bitfinex-derivatives","BTCF0:USTF0",1740069558710,0.00010088,97809.0,97808.0,0.2044372]
["bitfinex-derivatives","BTCF0:USTF0",1740069558914,0.00010088,97809.0,97808.0,0.6737572]
["bitfinex-derivatives","BTCF0:USTF0",1740069560605,0.00010088,97809.0,97808.0,0.6747572]
["bitfinex-derivatives","BTCF0:USTF0",1740069561210,0.123,97816.0,97808.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1740069561511,0.123,97816.0,97815.0,0.2044226]
["bitfinex-derivatives","BTCF0:USTF0",1740069561802,0.3608,97841.0,97815.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740069562007,0.087,97832.0,97831.0,0.68594898]
["bitfinex-derivatives","BTCF0:USTF0",1740069562201,0.087,97832.0,97831.0,0.6737091]
["bitfinex-derivatives","BTCF0:USTF0",1740069562608,0.0423,97840.0,97839.0,0.2043724]
["bitfinex-derivatives","BTCF0:USTF0",1740069562805,0.0423,97840.0,97839.0,0.5651724]
["bitfinex-derivatives","BTCF0:USTF0",1740069565000,0.0423,97840.0,97839.0,0.5671724]
["bitfinex-derivatives","BTCF0:USTF0",1740069566197,0.3608,97877.0,97839.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1740069566401,0.3608,97888.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069566601,0.2042879,97880.0,97878.0,0.12075988]
["bitfinex-derivatives","BTCF0:USTF0",1740069566805,0.3608,97888.0,97870.0,0.12075988]
["bitfinex-derivatives","BTCF0:USTF0",1740069567105,0.2043035,97872.0,97871.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740069567308,0.204293,97878.0,97871.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740069567503,0.3608,97888.0,97871.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1740069567704,0.2042762,97886.0,97878.0,0.12075988]
["bitfinex-derivatives","BTCF0:USTF0",1740069567899,0.3608,97896.0,97876.0,0.32505418]
["bitfinex-derivatives","BTCF0:USTF0",1740069568106,0.2042812,97883.0,97876.0,0.32505418]
["bitfinex-derivatives","BTCF0:USTF0",1740069568311,0.2042812,97883.0,97876.0,0.12075988]
["bitfinex-derivatives","BTCF0:USTF0",1740069568499,0.3608,97896.0,97876.0,0.12075988]
["bitfinex-derivatives","BTCF0:USTF0",1740069568700,0.3608,97896.0,97888.0,0.2042701]
["bitfinex-derivatives","BTCF0:USTF0",1740069568908,0.3608,97896.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069568909,0.204265,97891.0,97889.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740069569206,0.204265,97891.0,97889.0,0.11846795]
["bitfinex-derivatives","BTCF0:USTF0",1740069569509,0.08804331,97890.0,97889.0,0.11846795]
["bitfinex-derivatives","BTCF0:USTF0",1740069570408,0.00104331,97890.0,97889.0,0.11846795]
["bitfinex-derivatives","BTCF0:USTF0",1740069571113,0.00104331,97890.0,97889.0,0.11946795]
["bitfinex-derivatives","BTCF0:USTF0",1740069571514,0.00104331,97890.0,97889.0,0.12046795]
["bitfinex-derivatives","BTCF0:USTF0",1740069571813,0.00104331,97890.0,97889.0,0.12042795]
["bitfinex-derivatives","BTCF0:USTF0",1740069572516,0.0462,97912.0,97911.0,0.2042221]
["bitfinex-derivatives","BTCF0:USTF0",1740069572810,0.0462,97912.0,97911.0,0.3126621]
["bitfinex-derivatives","BTCF0:USTF0",1740069573917,0.0462,97912.0,97911.0,0.6734621]
["bitfinex-derivatives","BTCF0:USTF0",1740069574122,0.0473,97920.0,97919.0,0.2042055]
["bitfinex-derivatives","BTCF0:USTF0",1740069574314,0.0441,97930.0,97929.0,0.2041846]
["bitfinex-derivatives","BTCF0:USTF0",1740069574625,0.0441,97930.0,97929.0,0.3125846]
["bitfinex-derivatives","BTCF0:USTF0",1740069575212,0.4049,97930.0,97920.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1740069575714,0.5650013,97921.0,97920.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1740069576105,0.2042201,97912.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069576313,0.5650201,97912.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069576815,0.2042493,97898.0,97890.0,0.12075988]
["bitfinex-derivatives","BTCF0:USTF0",1740069577015,0.2042493,97898.0,97897.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740069577318,0.3608,97904.0,97897.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740069577513,0.2042493,97898.0,97897.0,0.01008198]
["bitfinex-derivatives","BTCF0:USTF0",1740069577720,0.3608,97904.0,97890.0,0.12075988]
["bitfinex-derivatives","BTCF0:USTF0",1740069578020,0.2042639,97891.0,97890.0,0.12075988]
["bitfinex-derivatives","BTCF0:USTF0",1740069578320,0.3608,97904.0,97889.0,0.2042669]
["bitfinex-derivatives","BTCF0:USTF0",1740069578519,0.0439,97903.0,97889.0,0.32290491]
["bitfinex-derivatives","BTCF0:USTF0",1740069578722,0.204266,97890.0,97889.0,0.32290491]
["bitfinex-derivatives","BTCF0:USTF0",1740069579609,0.2042545,97896.0,97895.0,0.2042508]
["bitfinex-derivatives","BTCF0:USTF0",1740069579817,0.00068,97912.0,97893.0,0.0510647]
["bitfinex-derivatives","BTCF0:USTF0",1740069580025,0.0439,97923.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069580317,0.2042077,97918.0,97906.0,0.2042326]
["bitfinex-derivatives","BTCF0:USTF0",1740069580521,0.0439,97923.0,97906.0,0.2042326]
["bitfinex-derivatives","BTCF0:USTF0",1740069581018,0.2041889,97927.0,97906.0,0.2042326]
["bitfinex-derivatives","BTCF0:USTF0",1740069581219,0.00115268,97907.0,97906.0,0.2042326]
["bitfinex-derivatives","BTCF0:USTF0",1740069581522,0.00115268,97907.0,97906.0,0.3125926]
["bitfinex-derivatives","BTCF0:USTF0",1740069582017,0.00115268,97907.0,97906.0,0.5303926]
["bitfinex-derivatives","BTCF0:USTF0",1740069582222,0.0475,97937.0,97913.0,0.0510542]
["bitfinex-derivatives","BTCF0:USTF0",1740069582425,0.0475,97937.0,97927.0,0.2041876]
["bitfinex-derivatives","BTCF0:USTF0",1740069582611,0.2041826,97930.0,97928.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1740069583119,0.2041846,97929.0,97928.0,0.3125467]
["bitfinex-derivatives","BTCF0:USTF0",1740069583721,0.0485,97937.0,97928.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1740069583928,0.2041846,97929.0,97928.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1740069584116,0.2041741,97935.0,97928.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1740069584316,0.2041745,97934.0,97933.0,0.2041718]
["bitfinex-derivatives","BTCF0:USTF0",1740069584519,0.0475,97937.0,97933.0,0.2041718]
["bitfinex-derivatives","BTCF0:USTF0",1740069584825,0.0475,97937.0,97934.0,0.2041734]
["bitfinex-derivatives","BTCF0:USTF0",1740069584826,0.2041742,97935.0,97934.0,0.2041734]
["bitfinex-derivatives","BTCF0:USTF0",1740069585021,0.0475,97937.0,97936.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1740069585330,0.2041536,97944.0,97943.0,0.2041537]
["bitfinex-derivatives","BTCF0:USTF0",1740069586315,0.0935,97956.0,97942.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1740069586517,0.2041554,97943.0,97942.0,0.3125154]
["bitfinex-derivatives","BTCF0:USTF0",1740069586914,0.2041554,97943.0,97942.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1740069587121,0.2041554,97943.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069587122,0.2041679,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069587327,0.2041679,97937.0,97936.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1740069587726,0.2041679,97937.0,97936.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1740069588131,0.2041721,97935.0,97934.0,0.01012988]
["bitfinex-derivatives","BTCF0:USTF0",1740069588323,0.2041721,97935.0,97934.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1740069588518,0.0446,97939.0,97934.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1740069588722,0.0446,97939.0,97917.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1740069588723,0.204193,97925.0,97917.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1740069589021,0.3608,97929.0,97920.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1740069589225,0.2042034,97920.0,97919.0,0.21847323]
["bitfinex-derivatives","BTCF0:USTF0",1740069589432,0.2042034,97920.0,97919.0,0.21795323]
["bitfinex-derivatives","BTCF0:USTF0",1740069589632,0.2042034,97920.0,97919.0,0.22824875]
["bitfinex-derivatives","BTCF0:USTF0",1740069590318,0.2042034,97920.0,97919.0,0.01044875]
["bitfinex-derivatives","BTCF0:USTF0",1740069591425,0.2042034,97920.0,97919.0,0.21465425]
["bitfinex-derivatives","BTCF0:USTF0",1740069592625,0.2042034,97920.0,97919.0,0.01044875]
["bitfinex-derivatives","BTCF0:USTF0",1740069593730,0.2042034,97920.0,97919.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1740069594121,0.2042034,97920.0,97919.0,0.01024584]
["bitfinex-derivatives","BTCF0:USTF0",1740069594425,0.2510034,97920.0,97919.0,0.01024584]
["bitfinex-derivatives","BTCF0:USTF0",1740069594633,0.2957034,97920.0,97919.0,0.01024584]
["bitfinex-derivatives","BTCF0:USTF0",1740069594821,0.0915,97920.0,97919.0,0.01024584]
["bitfinex-derivatives","BTCF0:USTF0",1740069595026,0.0915,97920.0,97919.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1740069595230,0.2957034,97920.0,97919.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1740069595427,0.2957034,97920.0,97919.0,0.20535873]
["bitfinex-derivatives","BTCF0:USTF0",1740069595827,0.2042034,97920.0,97919.0,0.20535873]
["bitfinex-derivatives","BTCF0:USTF0",1740069596130,0.3608,97921.0,97920.0,0.2042034]
["bitfinex-derivatives","BTCF0:USTF0",1740069596329,0.5650013,97921.0,97920.0,0.2042034]
["bitfinex-derivatives","BTCF0:USTF0",1740069596526,0.3608,97921.0,97920.0,0.2042034]
["bitfinex-derivatives","BTCF0:USTF0",1740069597231,0.3608,97921.0,97920.0,0.2499034]
["bitfinex-derivatives","BTCF0:USTF0",1740069597831,0.3608,97921.0,97920.0,1.7499034]
["bitfinex-derivatives","BTCF0:USTF0",1740069598133,0.2042011,97922.0,97921.0,0.2042013]
["bitfinex-derivatives","BTCF0:USTF0",1740069599824,0.2042011,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069600030,0.5650011,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069600229,0.3608,97922.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069600439,0.3608,97922.0,97919.0,0.01657162]
["bitfinex-derivatives","BTCF0:USTF0",1740069600440,0.15418,97921.0,97919.0,0.01657162]
["bitfinex-derivatives","BTCF0:USTF0",1740069600625,0.2042201,97912.0,97911.0,0.30209148]
["bitfinex-derivatives","BTCF0:USTF0",1740069600828,0.5650201,97912.0,97911.0,0.30209148]
["bitfinex-derivatives","BTCF0:USTF0",1740069601029,0.3608,97912.0,97911.0,0.50631358]
["bitfinex-derivatives","BTCF0:USTF0",1740069601534,0.5650201,97912.0,97911.0,0.50631358]
["bitfinex-derivatives","BTCF0:USTF0",1740069601835,0.5650201,97912.0,97911.0,0.30209148]
["bitfinex-derivatives","BTCF0:USTF0",1740069602735,0.56507528,97912.0,97911.0,0.30209148]
["bitfinex-derivatives","BTCF0:USTF0",1740069603332,0.56507528,97912.0,97911.0,0.30309148]
["bitfinex-derivatives","BTCF0:USTF0",1740069603536,0.56607528,97912.0,97911.0,0.30309148]
["bitfinex-derivatives","BTCF0:USTF0",1740069603840,0.56607528,97912.0,97911.0,0.2052221]
["bitfinex-derivatives","BTCF0:USTF0",1740069604037,0.56607528,97912.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069605641,0.56607528,97912.0,97911.0,0.00061363]
["bitfinex-derivatives","BTCF0:USTF0",1740069607343,0.56607528,97912.0,97911.0,0.20483573]
["bitfinex-derivatives","BTCF0:USTF0",1740069607936,0.56607528,97912.0,97911.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069608237,0.2042764,97885.0,97875.0,0.2042971]
["bitfinex-derivatives","BTCF0:USTF0",1740069608440,0.2042764,97885.0,97884.0,0.08031527]
["bitfinex-derivatives","BTCF0:USTF0",1740069609435,0.2042764,97885.0,97884.0,0.08331527]
["bitfinex-derivatives","BTCF0:USTF0",1740069609644,0.2042764,97885.0,97884.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069610236,0.2042952,97876.0,97875.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740069610441,0.6733752,97876.0,97875.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740069610943,0.2043077,97870.0,97864.0,0.2043195]
["bitfinex-derivatives","BTCF0:USTF0",1740069611836,0.36144,97876.0,97874.0,0.2042986]
["bitfinex-derivatives","BTCF0:USTF0",1740069612038,0.013,97885.0,97884.0,0.2042785]
["bitfinex-derivatives","BTCF0:USTF0",1740069612545,0.007,97885.0,97884.0,0.2042785]
["bitfinex-derivatives","BTCF0:USTF0",1740069612840,0.2042664,97890.0,97887.0,0.2042717]
["bitfinex-derivatives","BTCF0:USTF0",1740069613043,0.2042684,97889.0,97888.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740069614342,0.00060001,97892.0,97891.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1740069614540,0.18315967,97902.0,97888.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740069614735,0.00068,97899.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069614936,0.10832,97914.0,97910.0,0.2042234]
["bitfinex-derivatives","BTCF0:USTF0",1740069615239,0.3125365,97914.0,97911.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740069615637,0.10832,97914.0,97911.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740069615830,0.2042196,97913.0,97911.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740069616039,0.2042388,97903.0,97902.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740069616244,0.2042388,97903.0,97902.0,0.20439414]
["bitfinex-derivatives","BTCF0:USTF0",1740069616245,0.3608,97903.0,97902.0,0.20439414]
["bitfinex-derivatives","BTCF0:USTF0",1740069616445,0.10832,97914.0,97911.0,0.2042221]
["bitfinex-derivatives","BTCF0:USTF0",1740069616943,0.36585518,97912.0,97911.0,0.2042221]
["bitfinex-derivatives","BTCF0:USTF0",1740069617141,0.00505518,97912.0,97911.0,0.2042221]
["bitfinex-derivatives","BTCF0:USTF0",1740069617339,0.00505518,97912.0,97911.0,0.2052221]
["bitfinex-derivatives","BTCF0:USTF0",1740069617648,0.01205518,97912.0,97911.0,0.2052221]
["bitfinex-derivatives","BTCF0:USTF0",1740069617849,0.01205518,97912.0,97911.0,0.5660221]
["bitfinex-derivatives","BTCF0:USTF0",1740069618344,0.00705518,97912.0,97911.0,0.5660221]
["bitfinex-derivatives","BTCF0:USTF0",1740069619136,0.00015324,97921.0,97911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740069619341,0.00015324,97921.0,97920.0,0.2042034]
["bitfinex-derivatives","BTCF0:USTF0",1740069621337,0.00715324,97921.0,97920.0,0.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1740069621736,0.01415324,97921.0,97920.0,0.3134834]
["bitfinex-derivatives","BTCF0:USTF0",1740069622447,0.01415324,97921.0,97920.0,0.3624834]
["bitfinex-derivatives","BTCF0:USTF0",1740069622644,0.00715324,97921.0,97920.0,0.3624834]
["bitfinex-derivatives","BTCF0:USTF0",1740069622846,0.01215324,97921.0,97920.0,0.3634834]
["bitfinex-derivatives","BTCF0:USTF0",1740069623249,0.01215324,97921.0,97920.0,0.2552034]
["bitfinex-derivatives","BTCF0:USTF0",1740069630553,0.21635454,97921.0,97920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740069630750,0.57715454,97921.0,97920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740069630945,0.57715454,97921.0,97920.0,0.2552034]
["bitfinex-derivatives","BTCF0:USTF0",1740069631346,0.01215324,97921.0,97920.0,0.2552034]
["bitfinex-derivatives","BTCF0:USTF0",1740069631853,0.01215324,97921.0,97920.0,0.3634434]
["bitfinex-derivatives","BTCF0:USTF0",1740069632050,0.10824,97940.0,97935.0,0.2041678]
["bitfinex-derivatives","BTCF0:USTF0",1740069632364,0.0510456,97930.0,97920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740069632546,0.5650013,97921.0,97920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740069633150,0.5650013,97921.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069633357,0.2042201,97912.0,97911.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1740069634256,0.3608,97928.0,97911.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1740069634560,0.2042075,97919.0,97918.0,0.12075988]
["bitfinex-derivatives","BTCF0:USTF0",1740069634750,0.2042138,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069637352,0.05119899,97930.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069637353,0.00015289,97930.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069637554,0.00015289,97930.0,97928.0,0.2041846]
["bitfinex-derivatives","BTCF0:USTF0",1740069637857,0.20433579,97930.0,97929.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1740069638157,0.3608,97956.0,97929.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1740069638361,0.2041559,97943.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069638656,0.36140001,97956.0,97952.0,0.2041367]
["bitfinex-derivatives","BTCF0:USTF0",1740069639259,0.21238669,97953.0,97952.0,0.2041367]
["bitfinex-derivatives","BTCF0:USTF0",1740069639850,0.21238669,97953.0,97950.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1740069640251,0.21238669,97953.0,97951.0,0.2041383]
["bitfinex-derivatives","BTCF0:USTF0",1740069641052,0.33628654,97959.0,97951.0,0.2041383]
["bitfinex-derivatives","BTCF0:USTF0",1740069641258,0.02376895,97967.0,97966.0,0.2041075]
["bitfinex-derivatives","BTCF0:USTF0",1740069641561,0.3608,97992.0,97966.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1740069641562,0.457,97992.0,97966.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1740069641766,0.457,97992.0,97980.0,0.24151976]
["bitfinex-derivatives","BTCF0:USTF0",1740069641965,0.457,97992.0,97981.0,0.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1740069642157,0.457,97992.0,97980.0,0.34975976]
["bitfinex-derivatives","BTCF0:USTF0",1740069642158,0.2040756,97982.0,97980.0,0.22899988]
["bitfinex-derivatives","BTCF0:USTF0",1740069642362,0.2040651,97987.0,97980.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740069642565,0.45756001,97992.0,97982.0,0.2040727]
["bitfinex-derivatives","BTCF0:USTF0",1740069642764,0.2040566,97991.0,97986.0,0.2040642]
["bitfinex-derivatives","BTCF0:USTF0",1740069643063,0.2040721,97983.0,97982.0,0.01270875]
["bitfinex-derivatives","BTCF0:USTF0",1740069643260,0.2040762,97981.0,97980.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740069643462,0.2040804,97979.0,97978.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740069643765,0.204095,97972.0,97971.0,0.01276868]
["bitfinex-derivatives","BTCF0:USTF0",1740069644070,0.564895,97972.0,97971.0,0.01276868]
["bitfinex-derivatives","BTCF0:USTF0",1740069644269,0.3608,97972.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069644457,0.2040992,97970.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069645060,0.2040992,97970.0,97960.0,0.12075988]
["bitfinex-derivatives","BTCF0:USTF0",1740069645367,0.3608,97973.0,97950.0,0.12075988]
["bitfinex-derivatives","BTCF0:USTF0",1740069645570,0.3608,97964.0,97950.0,0.12075988]
["bitfinex-derivatives","BTCF0:USTF0",1740069645872,0.2041362,97953.0,97947.0,0.2041464]
["bitfinex-derivatives","BTCF0:USTF0",1740069646063,0.2041362,97953.0,97946.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740069646368,0.2041513,97945.0,97941.0,0.2041585]
["bitfinex-derivatives","BTCF0:USTF0",1740069646869,0.2041513,97945.0,97944.0,0.37329176]
["bitfinex-derivatives","BTCF0:USTF0",1740069647171,0.2041513,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069647469,0.2041596,97941.0,97940.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740069649058,0.2041596,97941.0,97940.0,0.00415308]
["bitfinex-derivatives","BTCF0:USTF0",1740069649464,0.2041596,97941.0,97940.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1740069649685,0.2041596,97941.0,97940.0,0.00315308]
["bitfinex-derivatives","BTCF0:USTF0",1740069649964,0.05,97943.0,97942.0,0.2041575]
["bitfinex-derivatives","BTCF0:USTF0",1740069650568,0.2041478,97947.0,97946.0,0.2041491]
["bitfinex-derivatives","BTCF0:USTF0",1740069650766,0.2041579,97942.0,97940.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1740069650970,0.2041579,97942.0,97940.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1740069651162,0.001,97941.0,97940.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1740069651564,0.001,97941.0,97940.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740069651873,0.2041579,97942.0,97940.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1740069652267,0.2041579,97942.0,97940.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1740069652467,0.2041579,97942.0,97940.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1740069653470,0.3608,97941.0,97940.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1740069653671,0.3608,97941.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069653868,0.3618,97941.0,97930.0,0.18021063]
["bitfinex-derivatives","BTCF0:USTF0",1740069654071,0.2041791,97932.0,97931.0,0.2041804]
["bitfinex-derivatives","BTCF0:USTF0",1740069654576,0.0496,97940.0,97922.0,0.2041988]
["bitfinex-derivatives","BTCF0:USTF0",1740069654875,0.2041804,97931.0,97930.0,0.18021063]
["bitfinex-derivatives","BTCF0:USTF0",1740069655064,0.2041846,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069655270,0.0496,97940.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069655471,0.2041665,97938.0,97934.0,0.2041735]
["bitfinex-derivatives","BTCF0:USTF0",1740069655669,0.2041682,97937.0,97934.0,0.2041735]
["bitfinex-derivatives","BTCF0:USTF0",1740069655869,0.2041703,97936.0,97934.0,0.2041735]
["bitfinex-derivatives","BTCF0:USTF0",1740069656265,0.2041703,97936.0,97930.0,0.18021063]
["bitfinex-derivatives","BTCF0:USTF0",1740069656466,0.2041703,97936.0,97935.0,0.2041721]
["bitfinex-derivatives","BTCF0:USTF0",1740069659277,0.2041622,97940.0,97929.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740069659581,0.2041622,97940.0,97939.0,0.2041638]
["bitfinex-derivatives","BTCF0:USTF0",1740069660377,0.2041813,97933.0,97932.0,0.2041782]
["bitfinex-derivatives","BTCF0:USTF0",1740069660971,0.2041665,97938.0,97937.0,0.2041662]
["bitfinex-derivatives","BTCF0:USTF0",1740069661179,0.00015316,97941.0,97940.0,0.2041617]
["bitfinex-derivatives","BTCF0:USTF0",1740069661577,0.2041436,97949.0,97948.0,0.204144]
["bitfinex-derivatives","BTCF0:USTF0",1740069662273,0.36132001,97971.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069662477,0.1082,97967.0,97960.0,0.18021063]
["bitfinex-derivatives","BTCF0:USTF0",1740069662680,0.2041077,97966.0,97965.0,0.2041075]
["bitfinex-derivatives","BTCF0:USTF0",1740069662880,0.2041077,97966.0,97960.0,0.18021063]
["bitfinex-derivatives","BTCF0:USTF0",1740069662881,0.00015309,97969.0,97968.0,0.2041033]
["bitfinex-derivatives","BTCF0:USTF0",1740069663873,0.1028,97993.0,97968.0,0.37285067]
["bitfinex-derivatives","BTCF0:USTF0",1740069664082,0.1028,97993.0,97987.0,0.2040628]
["bitfinex-derivatives","BTCF0:USTF0",1740069664283,0.1028,97993.0,97988.0,0.2040611]
["bitfinex-derivatives","BTCF0:USTF0",1740069664683,0.1028,97993.0,97990.0,0.2040568]
["bitfinex-derivatives","BTCF0:USTF0",1740069665076,0.1028,97993.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069665269,0.33552587,97995.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069665481,0.33552587,97995.0,97994.0,0.2040492]
["bitfinex-derivatives","BTCF0:USTF0",1740069665871,0.0504,97998.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069666272,0.2040595,97990.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069666585,0.5648595,97990.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069667182,0.5648595,97990.0,97984.0,0.2050694]
["bitfinex-derivatives","BTCF0:USTF0",1740069667379,0.3608,97990.0,97984.0,0.2050694]
["bitfinex-derivatives","BTCF0:USTF0",1740069667980,0.3608,97990.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069668184,0.2563596,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069668682,0.2040721,97983.0,97982.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740069669182,0.41212001,97988.0,97964.0,0.20564201]
["bitfinex-derivatives","BTCF0:USTF0",1740069669481,0.3608,97965.0,97964.0,0.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1740069669981,0.4604,97965.0,97964.0,0.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1740069670285,0.4604,97965.0,97964.0,0.20564271]
["bitfinex-derivatives","BTCF0:USTF0",1740069670685,0.0481,97965.0,97964.0,0.20564271]
["bitfinex-derivatives","BTCF0:USTF0",1740069670884,0.0001528,97974.0,97972.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1740069671188,0.204244,97974.0,97972.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1740069671385,0.0001528,97974.0,97972.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1740069672075,0.0011528,97974.0,97972.0,0.205095]
["bitfinex-derivatives","BTCF0:USTF0",1740069672279,0.00030597,97974.0,97972.0,0.565895]
["bitfinex-derivatives","BTCF0:USTF0",1740069673183,0.00130597,97974.0,97972.0,0.566895]
["bitfinex-derivatives","BTCF0:USTF0",1740069673785,7e-08,97974.0,97972.0,0.566895]
["bitfinex-derivatives","BTCF0:USTF0",1740069674880,0.00100007,97974.0,97972.0,0.566895]
["bitfinex-derivatives","BTCF0:USTF0",1740069675484,0.001,97974.0,97972.0,0.565895]
["bitfinex-derivatives","BTCF0:USTF0",1740069675679,0.002,97974.0,97972.0,0.565895]
["bitfinex-derivatives","BTCF0:USTF0",1740069676077,0.1,98000.0,97998.0,0.2040408]
["bitfinex-derivatives","BTCF0:USTF0",1740069676282,0.1,98000.0,97998.0,0.5648408]
["bitfinex-derivatives","BTCF0:USTF0",1740069677182,0.1,98000.0,97998.0,0.5658408]
["bitfinex-derivatives","BTCF0:USTF0",1740069677984,0.1,98000.0,97998.0,0.57905776]
["bitfinex-derivatives","BTCF0:USTF0",1740069678787,0.0523,98028.0,98006.0,0.0510058]
["bitfinex-derivatives","BTCF0:USTF0",1740069678986,0.0523,98028.0,98018.0,0.18021063]
["bitfinex-derivatives","BTCF0:USTF0",1740069679184,0.2039827,98026.0,98024.0,0.2039864]
["bitfinex-derivatives","BTCF0:USTF0",1740069679382,0.0523,98028.0,98017.0,0.2040003]
["bitfinex-derivatives","BTCF0:USTF0",1740069679678,0.0523,98028.0,98019.0,0.2039971]
["bitfinex-derivatives","BTCF0:USTF0",1740069679883,0.0523,98028.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069680083,0.0523,98028.0,98022.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1740069680084,0.2039891,98023.0,98022.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1740069680284,0.2040021,98017.0,98016.0,0.2040032]
["bitfinex-derivatives","BTCF0:USTF0",1740069680484,0.3608,98020.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740069680684,0.2040221,98007.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069680986,0.5648221,98007.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069681188,0.2040554,97991.0,97990.0,0.38426803]
["bitfinex-derivatives","BTCF0:USTF0",1740069681491,0.204045,97996.0,97995.0,0.2040471]
["bitfinex-derivatives","BTCF0:USTF0",1740069681690,0.2040552,97992.0,97990.0,0.2040571]
["bitfinex-derivatives","BTCF0:USTF0",1740069681990,0.2040552,97992.0,97991.0,0.2040554]
["bitfinex-derivatives","BTCF0:USTF0",1740069682193,0.00015308,98005.0,97991.0,0.01205419]
["bitfinex-derivatives","BTCF0:USTF0",1740069682488,0.00015308,98005.0,97986.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740069682489,0.00015308,98005.0,98004.0,0.2040284]
["bitfinex-derivatives","BTCF0:USTF0",1740069683692,0.20417938,98005.0,98004.0,0.2040284]
["bitfinex-derivatives","BTCF0:USTF0",1740069683992,0.00015308,98005.0,98004.0,0.2050284]
["bitfinex-derivatives","BTCF0:USTF0",1740069684387,0.00015308,98005.0,98004.0,0.5658284]
["bitfinex-derivatives","BTCF0:USTF0",1740069684686,0.2194,98048.0,98021.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1740069684881,0.2194,98048.0,98033.0,0.18021063]
["bitfinex-derivatives","BTCF0:USTF0",1740069684882,0.1031,98048.0,98033.0,0.18021063]
["bitfinex-derivatives","BTCF0:USTF0",1740069685085,0.0521,98047.0,98033.0,0.18021063]
["bitfinex-derivatives","BTCF0:USTF0",1740069685286,0.5647478,98043.0,98033.0,0.18021063]
["bitfinex-derivatives","BTCF0:USTF0",1740069685487,0.3608,98043.0,98038.0,0.2039556]
["bitfinex-derivatives","BTCF0:USTF0",1740069685681,0.3608,98043.0,98022.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740069685889,0.2039701,98032.0,98031.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740069686192,0.2039783,98029.0,98028.0,0.2039747]
["bitfinex-derivatives","BTCF0:USTF0",1740069686690,0.2039923,98024.0,98023.0,0.2039885]
["bitfinex-derivatives","BTCF0:USTF0",1740069687096,0.3608,98026.0,98025.0,0.2039846]
["bitfinex-derivatives","BTCF0:USTF0",1740069687489,0.5647826,98026.0,98025.0,0.2039846]
["bitfinex-derivatives","BTCF0:USTF0",1740069688295,0.2039826,98026.0,98025.0,0.2039846]
["bitfinex-derivatives","BTCF0:USTF0",1740069688492,0.5647826,98026.0,98025.0,0.2049846]
["bitfinex-derivatives","BTCF0:USTF0",1740069688885,0.5647826,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069689092,0.2039867,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069689399,0.203993,98021.0,98020.0,0.2039932]
["bitfinex-derivatives","BTCF0:USTF0",1740069690193,0.0503,98025.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069690399,0.2040034,98016.0,98015.0,0.5648035]
["bitfinex-derivatives","BTCF0:USTF0",1740069690597,0.2040034,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069690892,0.1012964,98025.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069690893,0.2039867,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069691093,0.5647867,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069691300,0.2040055,98015.0,98014.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740069692297,0.2040055,98015.0,98014.0,0.2051605]
["bitfinex-derivatives","BTCF0:USTF0",1740069692487,0.2040055,98015.0,98014.0,0.001153]
["bitfinex-derivatives","BTCF0:USTF0",1740069692892,0.2040055,98015.0,98014.0,0.00068621]
["bitfinex-derivatives","BTCF0:USTF0",1740069693490,0.5648055,98015.0,98014.0,0.00068621]
["bitfinex-derivatives","BTCF0:USTF0",1740069695002,0.5648055,98015.0,98014.0,0.20469371]
["bitfinex-derivatives","BTCF0:USTF0",1740069696297,0.5648055,98015.0,98014.0,0.00068621]
["bitfinex-derivatives","BTCF0:USTF0",1740069696696,0.5648055,98015.0,98014.0,0.20469371]
["bitfinex-derivatives","BTCF0:USTF0",1740069696902,0.2040055,98015.0,98014.0,0.20469371]
["bitfinex-derivatives","BTCF0:USTF0",1740069698995,0.0533,98021.0,98012.0,0.0510029]
["bitfinex-derivatives","BTCF0:USTF0",1740069699304,0.0533,98021.0,98020.0,0.203995]
["bitfinex-derivatives","BTCF0:USTF0",1740069699602,0.0533,98021.0,98005.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740069699797,0.2040192,98010.0,98009.0,0.2040164]
["bitfinex-derivatives","BTCF0:USTF0",1740069699998,0.2040242,98006.0,98005.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740069701100,0.002,98006.0,98005.0,0.2041793]
["bitfinex-derivatives","BTCF0:USTF0",1740069703105,0.002,98006.0,98005.0,0.1742063]
["bitfinex-derivatives","BTCF0:USTF0",1740069703308,0.2060242,98006.0,98005.0,0.1742063]
["bitfinex-derivatives","BTCF0:USTF0",1740069703512,0.002,98006.0,98005.0,0.1742063]
["bitfinex-derivatives","BTCF0:USTF0",1740069710506,0.002,98006.0,98005.0,0.2231063]
["bitfinex-derivatives","BTCF0:USTF0",1740069713412,0.001,98006.0,98005.0,0.3311863]
["bitfinex-derivatives","BTCF0:USTF0",1740069714611,0.0533,98021.0,98005.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1740069714808,0.0513,98035.0,98025.0,0.2039846]
["bitfinex-derivatives","BTCF0:USTF0",1740069715006,0.054,98034.0,98025.0,0.2039846]
["bitfinex-derivatives","BTCF0:USTF0",1740069716017,0.054,98034.0,98025.0,0.2049846]
["bitfinex-derivatives","BTCF0:USTF0",1740069716315,0.0549,98045.0,98025.0,0.2049846]
["bitfinex-derivatives","BTCF0:USTF0",1740069716517,0.1089,98045.0,98025.0,0.2049846]
["bitfinex-derivatives","BTCF0:USTF0",1740069716819,0.2039461,98044.0,98025.0,0.2049846]
["bitfinex-derivatives","BTCF0:USTF0",1740069717016,0.2039525,98041.0,98025.0,0.2049846]
["bitfinex-derivatives","BTCF0:USTF0",1740069717222,0.2039586,98038.0,98025.0,0.2049846]
["bitfinex-derivatives","BTCF0:USTF0",1740069717716,0.001153,98026.0,98025.0,0.2059846]
["bitfinex-derivatives","BTCF0:USTF0",1740069718121,0.001153,98026.0,98025.0,0.01694003]
["bitfinex-derivatives","BTCF0:USTF0",1740069718422,0.2041356,98026.0,98025.0,0.01594003]
["bitfinex-derivatives","BTCF0:USTF0",1740069718609,0.2041356,98026.0,98025.0,0.01794003]
["bitfinex-derivatives","BTCF0:USTF0",1740069718810,0.2041356,98026.0,98025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740069719210,0.5649356,98026.0,98025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740069720417,0.5649356,98026.0,98025.0,0.2079846]
["bitfinex-derivatives","BTCF0:USTF0",1740069720619,0.5649356,98026.0,98025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740069720815,0.5649356,98026.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740069721015,0.5649356,98026.0,98020.0,0.12504956]
["bitfinex-derivatives","BTCF0:USTF0",1740069721016,0.203993,98021.0,98020.0,0.12504956]
["bitfinex-derivatives","BTCF0:USTF0",1740069721211,0.1057,98025.0,98016.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740069721408,0.2040013,98017.0,98016.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740069721609,0.1057,98025.0,98016.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740069721817,0.1057,98025.0,98024.0,0.2039867]
["bitfinex-derivatives","BTCF0:USTF0",1740069722217,0.3096846,98025.0,98024.0,0.2039867]
["bitfinex-derivatives","BTCF0:USTF0",1740069723022,0.2040013,98017.0,98016.0,0.21638562]
["bitfinex-derivatives","BTCF0:USTF0",1740069723423,0.2040013,98017.0,98016.0,0.01238282]
["bitfinex-derivatives","BTCF0:USTF0",1740069723817,0.2040013,98017.0,98016.0,0.21638622]
["bitfinex-derivatives","BTCF0:USTF0",1740069724320,0.2040013,98017.0,98016.0,0.01238282]
["bitfinex-derivatives","BTCF0:USTF0",1740069724527,0.2040013,98017.0,98016.0,0.21638622]
["bitfinex-derivatives","BTCF0:USTF0",1740069724743,0.2040013,98017.0,98016.0,0.01238282]
["bitfinex-derivatives","BTCF0:USTF0",1740069725025,0.2040096,98013.0,98012.0,0.11639432]
["bitfinex-derivatives","BTCF0:USTF0",1740069726518,0.2050096,98013.0,98012.0,0.12820851]
["bitfinex-derivatives","BTCF0:USTF0",1740069726719,0.2040263,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069726922,0.2040263,98005.0,98004.0,0.3724617]
["bitfinex-derivatives","BTCF0:USTF0",1740069728121,0.2040263,98005.0,98004.0,0.3734617]
["bitfinex-derivatives","BTCF0:USTF0",1740069728325,0.2040263,98005.0,98004.0,0.5794901]
["bitfinex-derivatives","BTCF0:USTF0",1740069730130,0.2040166,98010.0,98004.0,0.3754617]
["bitfinex-derivatives","BTCF0:USTF0",1740069730321,0.0536,98025.0,98024.0,0.2039867]
["bitfinex-derivatives","BTCF0:USTF0",1740069732239,0.003,98025.0,98024.0,0.2039867]
["bitfinex-derivatives","BTCF0:USTF0",1740069732426,0.004,98025.0,98024.0,0.2039867]
["bitfinex-derivatives","BTCF0:USTF0",1740069734026,0.003,98025.0,98024.0,0.2039867]
["bitfinex-derivatives","BTCF0:USTF0",1740069734433,0.000153,98026.0,98025.0,0.2039846]
["bitfinex-derivatives","BTCF0:USTF0",1740069734634,0.000153,98026.0,98025.0,0.5647846]
["bitfinex-derivatives","BTCF0:USTF0",1740069736537,0.000153,98026.0,98025.0,0.7201846]
["bitfinex-derivatives","BTCF0:USTF0",1740069736936,0.000153,98026.0,98025.0,0.7221846]
["bitfinex-derivatives","BTCF0:USTF0",1740069737328,0.1531,98044.0,98043.0,0.2039472]
["bitfinex-derivatives","BTCF0:USTF0",1740069738138,0.3570451,98044.0,98043.0,0.2039472]
["bitfinex-derivatives","BTCF0:USTF0",1740069738531,0.3600451,98044.0,98043.0,0.2039472]
["bitfinex-derivatives","BTCF0:USTF0",1740069739540,0.3600451,98044.0,98043.0,0.21563531]
["bitfinex-derivatives","BTCF0:USTF0",1740069740931,0.3580451,98044.0,98043.0,0.01168811]
["bitfinex-derivatives","BTCF0:USTF0",1740069741127,0.1561,98044.0,98034.0,0.58965056]
["bitfinex-derivatives","BTCF0:USTF0",1740069741333,0.203954,98040.0,98039.0,0.2039524]
["bitfinex-derivatives","BTCF0:USTF0",1740069741835,0.1571,98044.0,98034.0,0.6735586]
["bitfinex-derivatives","BTCF0:USTF0",1740069741836,0.2039638,98035.0,98034.0,0.6735586]
["bitfinex-derivatives","BTCF0:USTF0",1740069742040,0.2039638,98035.0,98034.0,0.6729586]
["bitfinex-derivatives","BTCF0:USTF0",1740069742441,0.2039638,98035.0,98034.0,0.360953]
["bitfinex-derivatives","BTCF0:USTF0",1740069742641,0.3608,98037.0,98021.0,0.2039923]
["bitfinex-derivatives","BTCF0:USTF0",1740069742845,0.2039909,98022.0,98021.0,0.2039923]
["bitfinex-derivatives","BTCF0:USTF0",1740069743544,0.2039909,98022.0,98021.0,0.21577377]
["bitfinex-derivatives","BTCF0:USTF0",1740069743849,0.2039767,98029.0,98028.0,0.2039774]
["bitfinex-derivatives","BTCF0:USTF0",1740069744437,0.0544,98030.0,98021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740069744641,0.0544,98030.0,98029.0,0.2039763]
["bitfinex-derivatives","BTCF0:USTF0",1740069745548,0.000153,98031.0,98030.0,0.2039742]
["bitfinex-derivatives","BTCF0:USTF0",1740069747256,0.001153,98031.0,98030.0,0.2039742]
["bitfinex-derivatives","BTCF0:USTF0",1740069748049,0.000153,98031.0,98030.0,0.2059742]
["bitfinex-derivatives","BTCF0:USTF0",1740069748245,0.001153,98031.0,98030.0,0.2059742]
["bitfinex-derivatives","BTCF0:USTF0",1740069748647,0.000153,98031.0,98030.0,0.2059742]
["bitfinex-derivatives","BTCF0:USTF0",1740069749249,0.000153,98031.0,98030.0,0.2089742]
["bitfinex-derivatives","BTCF0:USTF0",1740069749555,0.000153,98031.0,98030.0,0.2069742]
["bitfinex-derivatives","BTCF0:USTF0",1740069750560,0.001153,98031.0,98030.0,0.2069742]
["bitfinex-derivatives","BTCF0:USTF0",1740069750857,0.001153,98031.0,98030.0,0.2039742]
["bitfinex-derivatives","BTCF0:USTF0",1740069751356,0.002153,98031.0,98030.0,0.2039742]
["bitfinex-derivatives","BTCF0:USTF0",1740069751950,0.003153,98031.0,98030.0,0.2039742]
["bitfinex-derivatives","BTCF0:USTF0",1740069754057,0.2039867,98027.0,98026.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1740069754257,0.20399,98025.0,98024.0,0.2039866]
["bitfinex-derivatives","BTCF0:USTF0",1740069754854,0.2039909,98022.0,98021.0,0.01209634]
["bitfinex-derivatives","BTCF0:USTF0",1740069755055,0.2040096,98013.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069755253,0.2040367,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069755556,0.0510073,98004.0,97990.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740069755748,0.2040783,97981.0,97980.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740069755951,0.2040783,97981.0,97979.0,0.5648802]
["bitfinex-derivatives","BTCF0:USTF0",1740069756359,0.2040783,97981.0,97979.0,0.37267441]
["bitfinex-derivatives","BTCF0:USTF0",1740069756557,0.2040783,97981.0,97979.0,0.01187441]
["bitfinex-derivatives","BTCF0:USTF0",1740069756757,0.1653,97980.0,97976.0,0.35810718]
["bitfinex-derivatives","BTCF0:USTF0",1740069757055,0.2040846,97978.0,97976.0,0.37004069]
["bitfinex-derivatives","BTCF0:USTF0",1740069758256,0.1653,97980.0,97978.0,0.2040816]
["bitfinex-derivatives","BTCF0:USTF0",1740069758849,0.1653,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069759255,0.1097,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069759561,0.1097,97980.0,97979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740069760169,0.1097,97980.0,97979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740069760653,0.00015308,97990.0,97989.0,0.2040596]
["bitfinex-derivatives","BTCF0:USTF0",1740069760958,0.00015308,97990.0,97989.0,0.5648596]
["bitfinex-derivatives","BTCF0:USTF0",1740069761353,8e-08,97990.0,97989.0,2.0648596]
["bitfinex-derivatives","BTCF0:USTF0",1740069761554,8e-08,97990.0,97989.0,0.5648596]
["bitfinex-derivatives","BTCF0:USTF0",1740069761951,0.0556,98016.0,98015.0,0.2040055]
["bitfinex-derivatives","BTCF0:USTF0",1740069762158,0.0575,98024.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069762463,0.2039939,98021.0,98014.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740069763161,0.2039959,98020.0,98019.0,0.2039968]
["bitfinex-derivatives","BTCF0:USTF0",1740069763555,0.2040055,98015.0,98014.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740069763763,0.2040055,98015.0,98011.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740069763957,0.2040179,98009.0,98008.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740069766557,0.2050179,98009.0,98008.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740069766760,0.2070179,98009.0,98008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069767856,0.5070179,98009.0,98008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069768256,0.7264179,98009.0,98008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069769551,0.4264179,98009.0,98008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069771160,0.7264179,98009.0,98008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069771755,0.4264179,98009.0,98008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069773056,0.7264179,98009.0,98008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069774569,0.2070179,98009.0,98008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069776163,0.3150179,98009.0,98008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069777164,0.2070179,98009.0,98008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069777467,0.3150179,98009.0,98008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069783780,0.2040762,97981.0,97980.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740069784160,0.3608,97986.0,97968.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1740069784365,0.2041012,97969.0,97968.0,0.06788092]
["bitfinex-derivatives","BTCF0:USTF0",1740069784765,0.2041012,97969.0,97968.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1740069784964,0.2041012,97969.0,97968.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1740069785361,0.00015308,97978.0,97968.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1740069785565,0.00015308,97978.0,97977.0,0.5648846]
["bitfinex-derivatives","BTCF0:USTF0",1740069787467,0.20423558,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069787767,0.2040946,97973.0,97972.0,0.2040926]
["bitfinex-derivatives","BTCF0:USTF0",1740069788872,0.00015308,97978.0,97968.0,0.53739581]
["bitfinex-derivatives","BTCF0:USTF0",1740069788873,0.2041012,97969.0,97968.0,0.53739581]
["bitfinex-derivatives","BTCF0:USTF0",1740069789169,0.2040929,97973.0,97972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740069790065,0.2040929,97973.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740069794371,0.20412,97960.0,97959.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740069794565,0.2041367,97952.0,97951.0,0.00153129]
["bitfinex-derivatives","BTCF0:USTF0",1740069794780,0.2041513,97945.0,97944.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740069795471,0.2041513,97945.0,97944.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1740069795977,0.2041513,97945.0,97944.0,0.43358642]
["bitfinex-derivatives","BTCF0:USTF0",1740069796171,0.2041513,97945.0,97944.0,0.43858642]
["bitfinex-derivatives","BTCF0:USTF0",1740069796371,0.2041513,97945.0,97944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740069796977,0.2041513,97945.0,97944.0,0.01960157]
["bitfinex-derivatives","BTCF0:USTF0",1740069797881,0.2051513,97945.0,97944.0,0.02460157]
["bitfinex-derivatives","BTCF0:USTF0",1740069798080,0.2051513,97945.0,97944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740069798477,0.3131513,97945.0,97944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740069799382,0.2051513,97945.0,97944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740069802882,0.001,97945.0,97944.0,0.2141533]
["bitfinex-derivatives","BTCF0:USTF0",1740069803083,0.2051513,97945.0,97944.0,0.2141533]
["bitfinex-derivatives","BTCF0:USTF0",1740069804086,0.001,97945.0,97944.0,0.5749533]
["bitfinex-derivatives","BTCF0:USTF0",1740069806188,0.2051513,97945.0,97944.0,0.5749533]
["bitfinex-derivatives","BTCF0:USTF0",1740069806489,0.00060001,97973.0,97944.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740069806683,0.2194,97988.0,97970.0,0.2040992]
["bitfinex-derivatives","BTCF0:USTF0",1740069806684,0.5648971,97971.0,97970.0,0.2040992]
["bitfinex-derivatives","BTCF0:USTF0",1740069807390,0.3608,97971.0,97970.0,0.2040992]
["bitfinex-derivatives","BTCF0:USTF0",1740069807592,0.0572,97979.0,97978.0,0.2040825]
["bitfinex-derivatives","BTCF0:USTF0",1740069807988,0.2612804,97979.0,97978.0,0.2040825]
["bitfinex-derivatives","BTCF0:USTF0",1740069808187,0.204091,97974.0,97973.0,0.2040923]
["bitfinex-derivatives","BTCF0:USTF0",1740069809500,0.206091,97974.0,97973.0,0.2040923]
["bitfinex-derivatives","BTCF0:USTF0",1740069809997,0.2040971,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069812097,0.2060971,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069812590,0.2100971,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069818400,0.2100971,97971.0,97970.0,0.5648992]
["bitfinex-derivatives","BTCF0:USTF0",1740069819493,0.2060971,97971.0,97970.0,0.5648992]
["bitfinex-derivatives","BTCF0:USTF0",1740069819697,0.2060971,97971.0,97970.0,0.5678992]
["bitfinex-derivatives","BTCF0:USTF0",1740069820293,0.2060971,97971.0,97970.0,0.5648992]
["bitfinex-derivatives","BTCF0:USTF0",1740069820496,0.2070971,97971.0,97970.0,0.5648992]
["bitfinex-derivatives","BTCF0:USTF0",1740069820705,0.2070971,97971.0,97970.0,0.5678992]
["bitfinex-derivatives","BTCF0:USTF0",1740069821104,0.003,97971.0,97970.0,0.5648992]
["bitfinex-derivatives","BTCF0:USTF0",1740069821296,0.005,97971.0,97970.0,0.5648992]
["bitfinex-derivatives","BTCF0:USTF0",1740069821497,0.2090971,97971.0,97970.0,0.5648992]
["bitfinex-derivatives","BTCF0:USTF0",1740069821698,0.2090971,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069822206,0.2070971,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069822405,0.2040971,97971.0,97970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740069823604,0.2040971,97971.0,97970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740069823809,0.2041075,97966.0,97965.0,0.0150619]
["bitfinex-derivatives","BTCF0:USTF0",1740069824009,0.005,97971.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069824010,0.2041137,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069825008,0.2041158,97962.0,97961.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740069825603,0.5649158,97962.0,97961.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740069826211,0.58061815,97962.0,97961.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740069826513,0.5659158,97962.0,97961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069827305,0.5806566,97962.0,97961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069827912,0.2041408,97951.0,97950.0,0.2041405]
["bitfinex-derivatives","BTCF0:USTF0",1740069829006,0.2041408,97951.0,97950.0,0.2071405]
["bitfinex-derivatives","BTCF0:USTF0",1740069830115,0.2041408,97951.0,97950.0,0.2101405]
["bitfinex-derivatives","BTCF0:USTF0",1740069831409,0.2041408,97951.0,97950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740069831914,0.2041408,97951.0,97950.0,0.2101408]
["bitfinex-derivatives","BTCF0:USTF0",1740069832420,0.2041408,97951.0,97950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740069833208,0.2041408,97951.0,97950.0,0.2101408]
["bitfinex-derivatives","BTCF0:USTF0",1740069834618,0.2041408,97951.0,97950.0,0.2661408]
["bitfinex-derivatives","BTCF0:USTF0",1740069835220,0.2041408,97951.0,97950.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740069835418,0.2041408,97951.0,97950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740069837220,0.2041408,97951.0,97950.0,0.2101408]
["bitfinex-derivatives","BTCF0:USTF0",1740069837921,0.2041408,97951.0,97950.0,0.3181408]
["bitfinex-derivatives","BTCF0:USTF0",1740069839222,0.2041408,97951.0,97950.0,0.3716408]
["bitfinex-derivatives","BTCF0:USTF0",1740069840219,0.2041295,97956.0,97955.0,0.2041231]
["bitfinex-derivatives","BTCF0:USTF0",1740069840417,0.00015308,97960.0,97950.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1740069840717,0.00015308,97960.0,97959.0,0.5649221]
["bitfinex-derivatives","BTCF0:USTF0",1740069842309,0.00015308,97960.0,97959.0,0.2041221]
["bitfinex-derivatives","BTCF0:USTF0",1740069842517,0.00015308,97960.0,97959.0,0.5659221]
["bitfinex-derivatives","BTCF0:USTF0",1740069844724,0.20427308,97960.0,97959.0,0.5659221]
["bitfinex-derivatives","BTCF0:USTF0",1740069847518,0.20427308,97960.0,97959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740069848633,0.20427308,97960.0,97959.0,0.5659221]
["bitfinex-derivatives","BTCF0:USTF0",1740069851231,0.00015308,97960.0,97959.0,0.5659221]
["bitfinex-derivatives","BTCF0:USTF0",1740069854437,0.00015308,97960.0,97959.0,0.2051221]
["bitfinex-derivatives","BTCF0:USTF0",1740069855024,1e-08,97960.0,97959.0,0.5659221]
["bitfinex-derivatives","BTCF0:USTF0",1740069855336,0.0555,97978.0,97977.0,0.2040846]
["bitfinex-derivatives","BTCF0:USTF0",1740069855533,0.0514,97988.0,97986.0,0.2040657]
["bitfinex-derivatives","BTCF0:USTF0",1740069855834,0.2040638,97987.0,97986.0,0.2040657]
["bitfinex-derivatives","BTCF0:USTF0",1740069856432,0.1611,97988.0,97986.0,0.2040657]
["bitfinex-derivatives","BTCF0:USTF0",1740069856433,0.1611,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069856636,0.0555,97988.0,97987.0,0.2040638]
["bitfinex-derivatives","BTCF0:USTF0",1740069856828,0.0555,97988.0,97987.0,0.2568638]
["bitfinex-derivatives","BTCF0:USTF0",1740069857436,0.00015308,97996.0,97987.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740069857437,0.2040472,97995.0,97987.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740069857730,0.2040472,97995.0,97994.0,0.2040492]
["bitfinex-derivatives","BTCF0:USTF0",1740069860325,0.2110472,97995.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069862633,0.2110472,97995.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069862634,0.2041054,97967.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069863241,0.2041054,97967.0,97965.0,0.01390885]
["bitfinex-derivatives","BTCF0:USTF0",1740069863545,0.2041054,97967.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069864039,0.2041054,97967.0,97962.0,0.2041149]
["bitfinex-derivatives","BTCF0:USTF0",1740069864937,0.2041054,97967.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069865130,0.2040945,97973.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069865334,0.2040945,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069866030,0.1064,97975.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069866232,0.00015308,97976.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069866433,0.00015308,97976.0,97975.0,0.2040887]
["bitfinex-derivatives","BTCF0:USTF0",1740069867230,0.00015308,97976.0,97975.0,0.2562887]
["bitfinex-derivatives","BTCF0:USTF0",1740069867540,0.1043,97988.0,97987.0,0.2040638]
["bitfinex-derivatives","BTCF0:USTF0",1740069867742,0.1043,97988.0,97987.0,0.5648638]
["bitfinex-derivatives","BTCF0:USTF0",1740069867943,0.3083617,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069868440,0.3083617,97988.0,97987.0,0.5648638]
["bitfinex-derivatives","BTCF0:USTF0",1740069869140,0.3083617,97988.0,97987.0,0.57854269]
["bitfinex-derivatives","BTCF0:USTF0",1740069869733,0.00015308,97997.0,97987.0,0.37447889]
["bitfinex-derivatives","BTCF0:USTF0",1740069869934,0.20405,97994.0,97993.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740069871438,0.00015308,97997.0,97996.0,0.204045]
["bitfinex-derivatives","BTCF0:USTF0",1740069871638,2e-08,97997.0,97996.0,0.204045]
["bitfinex-derivatives","BTCF0:USTF0",1740069875942,0.0508,98014.0,98013.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1740069876143,0.0508,98014.0,98013.0,0.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1740069876449,0.2548075,98014.0,98013.0,0.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1740069876943,0.2548075,98014.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069877146,0.2548075,98014.0,98013.0,0.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1740069878443,0.2618075,98014.0,98013.0,0.57995757]
["bitfinex-derivatives","BTCF0:USTF0",1740069879052,0.2618075,98014.0,98013.0,0.37594797]
["bitfinex-derivatives","BTCF0:USTF0",1740069880747,0.2618075,98014.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740069885145,0.2040263,98005.0,98004.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740069888051,0.2110263,98005.0,98004.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1740069892250,0.2110263,98005.0,98004.0,0.20518148]
["bitfinex-derivatives","BTCF0:USTF0",1740069892251,0.007,98005.0,98004.0,0.20518148]
["bitfinex-derivatives","BTCF0:USTF0",1740069892448,0.2110263,98005.0,98004.0,0.20518148]
["bitfinex-derivatives","BTCF0:USTF0",1740069892648,0.2110263,98005.0,98004.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1740069893855,0.2110263,98005.0,98004.0,0.20518148]
["bitfinex-derivatives","BTCF0:USTF0",1740069894055,0.007,98005.0,98004.0,0.20518148]
["bitfinex-derivatives","BTCF0:USTF0",1740069897959,0.007,98005.0,98004.0,0.31290148]
["bitfinex-derivatives","BTCF0:USTF0",1740069904653,0.013,98005.0,98004.0,0.31390148]
["bitfinex-derivatives","BTCF0:USTF0",1740069904850,0.2170263,98005.0,98004.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1740069905558,0.2040533,97992.0,97991.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740069905753,0.2040617,97988.0,97987.0,0.17935532]
["bitfinex-derivatives","BTCF0:USTF0",1740069906158,0.2040617,97988.0,97987.0,0.19311219]
["bitfinex-derivatives","BTCF0:USTF0",1740069906354,0.1006,97991.0,97987.0,0.19311219]
["bitfinex-derivatives","BTCF0:USTF0",1740069906560,0.304657,97991.0,97989.0,0.2040591]
["bitfinex-derivatives","BTCF0:USTF0",1740069906755,0.0478,97991.0,97989.0,0.2040591]
["bitfinex-derivatives","BTCF0:USTF0",1740069906963,0.0522,97998.0,97997.0,0.2040429]
["bitfinex-derivatives","BTCF0:USTF0",1740069907163,0.2040533,97992.0,97991.0,0.5648544]
["bitfinex-derivatives","BTCF0:USTF0",1740069907853,0.2090533,97992.0,97991.0,0.5648544]
["bitfinex-derivatives","BTCF0:USTF0",1740069908456,0.2120533,97992.0,97991.0,0.5648544]
["bitfinex-derivatives","BTCF0:USTF0",1740069909364,0.2120533,97992.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069910867,0.008,97992.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069911060,0.008,97992.0,97991.0,0.5648554]
["bitfinex-derivatives","BTCF0:USTF0",1740069914563,0.00484692,97992.0,97991.0,0.5648554]
["bitfinex-derivatives","BTCF0:USTF0",1740069915860,0.00484692,97992.0,97991.0,0.6725354]
["bitfinex-derivatives","BTCF0:USTF0",1740069918172,0.00015308,97999.0,97998.0,0.2040408]
["bitfinex-derivatives","BTCF0:USTF0",1740069918367,0.00015308,97999.0,97998.0,0.5648408]
["bitfinex-derivatives","BTCF0:USTF0",1740069919067,1e-08,97999.0,97998.0,0.5648408]
["bitfinex-derivatives","BTCF0:USTF0",1740069919261,0.052,98016.0,98015.0,0.2040055]
["bitfinex-derivatives","BTCF0:USTF0",1740069919463,0.052,98016.0,98015.0,0.5648055]
["bitfinex-derivatives","BTCF0:USTF0",1740069920263,0.2039789,98028.0,98027.0,0.2039784]
["bitfinex-derivatives","BTCF0:USTF0",1740069920466,0.2518789,98028.0,98027.0,0.21694772]
["bitfinex-derivatives","BTCF0:USTF0",1740069921971,0.2568789,98028.0,98027.0,0.21794772]
["bitfinex-derivatives","BTCF0:USTF0",1740069922365,0.2578789,98028.0,98027.0,0.21894772]
["bitfinex-derivatives","BTCF0:USTF0",1740069922760,0.0539,98028.0,98027.0,0.21894772]
["bitfinex-derivatives","BTCF0:USTF0",1740069924662,0.006,98028.0,98027.0,0.21894772]
["bitfinex-derivatives","BTCF0:USTF0",1740069925464,0.006,98028.0,98027.0,0.32658772]
["bitfinex-derivatives","BTCF0:USTF0",1740069925871,0.009,98028.0,98027.0,0.32658772]
["bitfinex-derivatives","BTCF0:USTF0",1740069926465,0.009,98028.0,98027.0,0.21894772]
["bitfinex-derivatives","BTCF0:USTF0",1740069926669,0.009,98028.0,98027.0,0.32654772]
["bitfinex-derivatives","BTCF0:USTF0",1740069927470,0.2129784,98028.0,98027.0,0.32654772]
["bitfinex-derivatives","BTCF0:USTF0",1740069927657,0.2139784,98028.0,98027.0,0.32654772]
["bitfinex-derivatives","BTCF0:USTF0",1740069929172,0.2139784,98028.0,98027.0,0.01496932]
["bitfinex-derivatives","BTCF0:USTF0",1740069929760,0.58815614,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740069930169,0.5747784,98028.0,98027.0,0.00133781]
["bitfinex-derivatives","BTCF0:USTF0",1740069933977,0.64971476,98028.0,98027.0,0.00133781]
["bitfinex-derivatives","BTCF0:USTF0",1740069936876,0.5747784,98028.0,98027.0,0.00133781]
["bitfinex-derivatives","BTCF0:USTF0",1740069937277,0.2139784,98028.0,98027.0,0.00133781]
["bitfinex-derivatives","BTCF0:USTF0",1740069941973,0.5139784,98028.0,98027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069942474,0.2139784,98028.0,98027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069942778,0.3215384,98028.0,98027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069943483,0.39647512,98028.0,98027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069944777,0.28891512,98028.0,98027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069948680,0.2040221,98007.0,97997.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1740069949472,0.5648221,98007.0,97997.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1740069949677,0.5648221,98007.0,98006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069949878,0.57894834,98007.0,98006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069950684,0.204095,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069951485,0.204095,97972.0,97971.0,0.37398007]
["bitfinex-derivatives","BTCF0:USTF0",1740069952383,0.204095,97972.0,97971.0,0.01318007]
["bitfinex-derivatives","BTCF0:USTF0",1740069952577,0.204095,97972.0,97971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740069953087,0.204095,97972.0,97971.0,0.02301899]
["bitfinex-derivatives","BTCF0:USTF0",1740069953689,0.204095,97972.0,97971.0,0.01601899]
["bitfinex-derivatives","BTCF0:USTF0",1740069953882,0.204095,97972.0,97971.0,0.01901899]
["bitfinex-derivatives","BTCF0:USTF0",1740069954084,0.2040912,97977.0,97976.0,0.2040854]
["bitfinex-derivatives","BTCF0:USTF0",1740069955691,0.2040912,97977.0,97976.0,0.2060854]
["bitfinex-derivatives","BTCF0:USTF0",1740069956189,0.2040912,97977.0,97976.0,0.2070854]
["bitfinex-derivatives","BTCF0:USTF0",1740069956784,0.2040912,97977.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740069957784,0.2040912,97977.0,97976.0,0.2070867]
["bitfinex-derivatives","BTCF0:USTF0",1740069958084,0.2040912,97977.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740069959792,0.41016001,97979.0,97966.0,0.00153106]
["bitfinex-derivatives","BTCF0:USTF0",1740069959793,0.2041054,97967.0,97966.0,0.00153106]
["bitfinex-derivatives","BTCF0:USTF0",1740069959980,0.6724654,97967.0,97966.0,0.00153106]
["bitfinex-derivatives","BTCF0:USTF0",1740069960785,0.3116654,97967.0,97966.0,0.00153106]
["bitfinex-derivatives","BTCF0:USTF0",1740069961185,0.3116654,97967.0,97966.0,0.00553106]
["bitfinex-derivatives","BTCF0:USTF0",1740069962095,0.3116654,97967.0,97966.0,0.01053106]
["bitfinex-derivatives","BTCF0:USTF0",1740069965994,0.2041054,97967.0,97966.0,0.01053106]
["bitfinex-derivatives","BTCF0:USTF0",1740069967698,0.2041054,97967.0,97966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740069967995,0.2041137,97963.0,97962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069968196,0.4235137,97963.0,97962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740069969195,0.4235137,97963.0,97930.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740069969196,0.2204,97963.0,97930.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740069969398,0.2041638,97939.0,97938.0,0.5649629]
["bitfinex-derivatives","BTCF0:USTF0",1740069969696,0.2041638,97939.0,97938.0,0.57803169]
["bitfinex-derivatives","BTCF0:USTF0",1740069970599,0.2051638,97939.0,97938.0,0.58403169]
["bitfinex-derivatives","BTCF0:USTF0",1740069971591,0.2061638,97939.0,97938.0,0.5709629]
["bitfinex-derivatives","BTCF0:USTF0",1740069972888,0.2061638,97939.0,97938.0,0.58419719]
["bitfinex-derivatives","BTCF0:USTF0",1740069974099,0.2061638,97939.0,97938.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740069975603,0.5669638,97939.0,97938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740069975893,0.2041679,97937.0,97936.0,0.01280644]
["bitfinex-derivatives","BTCF0:USTF0",1740069977602,0.672538,97913.0,97912.0,0.17935532]
["bitfinex-derivatives","BTCF0:USTF0",1740069978605,0.673538,97913.0,97912.0,0.18535532]
["bitfinex-derivatives","BTCF0:USTF0",1740069978903,0.721938,97913.0,97912.0,0.18535532]
["bitfinex-derivatives","BTCF0:USTF0",1740069979302,0.722938,97913.0,97912.0,0.18535532]
["bitfinex-derivatives","BTCF0:USTF0",1740069980002,0.721938,97913.0,97912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740069980204,0.724938,97913.0,97912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740069980403,0.2042409,97902.0,97901.0,0.01284034]
["bitfinex-derivatives","BTCF0:USTF0",1740069980601,0.049,97912.0,97910.0,0.2042228]
["bitfinex-derivatives","BTCF0:USTF0",1740069980806,0.11352,97913.0,97907.0,0.2042296]
["bitfinex-derivatives","BTCF0:USTF0",1740069981105,0.2042242,97910.0,97909.0,0.01284285]
["bitfinex-derivatives","BTCF0:USTF0",1740069981294,0.006,97913.0,97900.0,0.10153157]
["bitfinex-derivatives","BTCF0:USTF0",1740069981494,0.2042409,97902.0,97900.0,0.10209157]
["bitfinex-derivatives","BTCF0:USTF0",1740069981702,0.2042409,97902.0,97900.0,0.11451628]
["bitfinex-derivatives","BTCF0:USTF0",1740069981895,0.2042409,97902.0,97900.0,0.11395628]
["bitfinex-derivatives","BTCF0:USTF0",1740069982493,0.2042409,97902.0,97900.0,0.10153157]
["bitfinex-derivatives","BTCF0:USTF0",1740069984008,0.2042409,97902.0,97900.0,0.46233157]
["bitfinex-derivatives","BTCF0:USTF0",1740069984805,0.2042409,97902.0,97900.0,0.66657647]
["bitfinex-derivatives","BTCF0:USTF0",1740069986197,0.1457,97919.0,97900.0,0.46233157]
["bitfinex-derivatives","BTCF0:USTF0",1740069986402,0.2042221,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069986704,0.2042221,97911.0,97910.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740069987093,0.2042284,97908.0,97906.0,0.249832]
["bitfinex-derivatives","BTCF0:USTF0",1740069987291,0.2042284,97908.0,97906.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740069987807,0.2042409,97902.0,97901.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740069988301,0.204243,97901.0,97900.0,0.46289157]
["bitfinex-derivatives","BTCF0:USTF0",1740069988495,0.346843,97901.0,97900.0,0.10153157]
["bitfinex-derivatives","BTCF0:USTF0",1740069989509,0.10752,97913.0,97900.0,0.10153157]
["bitfinex-derivatives","BTCF0:USTF0",1740069989706,0.0995,97919.0,97907.0,0.2042295]
["bitfinex-derivatives","BTCF0:USTF0",1740069989900,0.2042221,97911.0,97910.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740069990100,0.0995,97919.0,97907.0,0.57783367]
["bitfinex-derivatives","BTCF0:USTF0",1740069990101,0.2042263,97909.0,97908.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740069990302,0.2042169,97914.0,97913.0,0.2042119]
["bitfinex-derivatives","BTCF0:USTF0",1740069990900,0.0458,97924.0,97908.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740069990901,0.2194,97926.0,97908.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740069991202,0.2194,97926.0,97918.0,0.2042067]
["bitfinex-derivatives","BTCF0:USTF0",1740069991399,0.2042034,97921.0,97920.0,0.2042029]
["bitfinex-derivatives","BTCF0:USTF0",1740069991804,0.2042117,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740069992303,0.2042201,97912.0,97911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740069992899,0.0493,97915.0,97908.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740069993207,0.2042263,97909.0,97908.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740069993409,0.0972,97914.0,97901.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740069993410,0.2042409,97902.0,97901.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740069993605,0.204243,97901.0,97900.0,0.10153157]
["bitfinex-derivatives","BTCF0:USTF0",1740069993797,0.204243,97901.0,97900.0,0.30577667]
["bitfinex-derivatives","BTCF0:USTF0",1740069994210,0.204243,97901.0,97900.0,0.10153157]
["bitfinex-derivatives","BTCF0:USTF0",1740070002716,0.204243,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070004516,0.311763,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070007715,0.1695,97926.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070007716,0.01282403,97913.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070007919,0.2042409,97902.0,97901.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740070008319,0.3608,97902.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070008524,0.1001,97901.0,97880.0,0.49308861]
["bitfinex-derivatives","BTCF0:USTF0",1740070008818,0.10752,97900.0,97890.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070009015,0.2042618,97892.0,97891.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740070014127,0.2042618,97892.0,97891.0,0.2521639]
["bitfinex-derivatives","BTCF0:USTF0",1740070015829,0.204266,97890.0,97889.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740070016321,0.0455,97900.0,97888.0,0.5656296]
["bitfinex-derivatives","BTCF0:USTF0",1740070016524,0.204268,97889.0,97888.0,0.5650696]
["bitfinex-derivatives","BTCF0:USTF0",1740070016723,0.204268,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070018623,0.2042847,97881.0,97880.0,0.55298637]
["bitfinex-derivatives","BTCF0:USTF0",1740070018927,0.2042847,97881.0,97880.0,0.54015532]
["bitfinex-derivatives","BTCF0:USTF0",1740070019130,0.2042847,97881.0,97880.0,0.17935532]
["bitfinex-derivatives","BTCF0:USTF0",1740070020030,0.2062847,97881.0,97880.0,0.17935532]
["bitfinex-derivatives","BTCF0:USTF0",1740070020527,0.002,97881.0,97880.0,0.38364212]
["bitfinex-derivatives","BTCF0:USTF0",1740070021133,0.2062847,97881.0,97880.0,0.38364212]
["bitfinex-derivatives","BTCF0:USTF0",1740070021730,0.002,97881.0,97880.0,0.5650868]
["bitfinex-derivatives","BTCF0:USTF0",1740070022633,0.2062847,97881.0,97880.0,0.5650868]
["bitfinex-derivatives","BTCF0:USTF0",1740070023235,0.2062847,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070023630,0.21890251,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070023827,0.2062847,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070025231,0.2062847,97881.0,97880.0,0.5650868]
["bitfinex-derivatives","BTCF0:USTF0",1740070027033,0.2062847,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070027638,0.2062847,97881.0,97880.0,0.5650868]
["bitfinex-derivatives","BTCF0:USTF0",1740070028643,0.2062847,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070028837,0.2062847,97881.0,97880.0,0.5650868]
["bitfinex-derivatives","BTCF0:USTF0",1740070031138,0.2062847,97881.0,97877.0,0.0125148]
["bitfinex-derivatives","BTCF0:USTF0",1740070031340,0.2062847,97881.0,97880.0,0.2042868]
["bitfinex-derivatives","BTCF0:USTF0",1740070033229,0.002,97881.0,97880.0,0.2042868]
["bitfinex-derivatives","BTCF0:USTF0",1740070033940,0.2052847,97881.0,97880.0,0.2042868]
["bitfinex-derivatives","BTCF0:USTF0",1740070034138,0.2062847,97881.0,97880.0,0.2042868]
["bitfinex-derivatives","BTCF0:USTF0",1740070036340,0.002,97881.0,97877.0,0.01258795]
["bitfinex-derivatives","BTCF0:USTF0",1740070036540,0.002,97881.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070036740,0.2042989,97876.0,97875.0,0.2042953]
["bitfinex-derivatives","BTCF0:USTF0",1740070038247,0.2052989,97876.0,97875.0,0.2042953]
["bitfinex-derivatives","BTCF0:USTF0",1740070038440,0.2062989,97876.0,97875.0,0.2042953]
["bitfinex-derivatives","BTCF0:USTF0",1740070040737,0.2043098,97869.0,97868.0,0.00153246]
["bitfinex-derivatives","BTCF0:USTF0",1740070041647,0.2043328,97858.0,97854.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740070041849,0.5651328,97858.0,97853.0,0.23879169]
["bitfinex-derivatives","BTCF0:USTF0",1740070042547,0.3608,97858.0,97853.0,0.08722641]
["bitfinex-derivatives","BTCF0:USTF0",1740070042750,0.0510935,97839.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070042942,0.5652414,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070043150,0.6726814,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070043352,0.2044477,97803.0,97802.0,0.53716078]
["bitfinex-derivatives","BTCF0:USTF0",1740070043849,0.00088001,97806.0,97805.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1740070044048,0.36095332,97815.0,97808.0,0.2044366]
["bitfinex-derivatives","BTCF0:USTF0",1740070044243,0.36095332,97815.0,97805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740070044244,0.2044414,97806.0,97805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740070044451,0.204447,97804.0,97802.0,0.53768078]
["bitfinex-derivatives","BTCF0:USTF0",1740070044754,0.3608,97803.0,97802.0,0.53716078]
["bitfinex-derivatives","BTCF0:USTF0",1740070045145,0.3608,97803.0,97802.0,0.62068719]
["bitfinex-derivatives","BTCF0:USTF0",1740070045554,0.3608,97803.0,97802.0,0.53716078]
["bitfinex-derivatives","BTCF0:USTF0",1740070045749,0.3608,97803.0,97802.0,0.28350328]
["bitfinex-derivatives","BTCF0:USTF0",1740070046146,0.3608,97803.0,97802.0,0.02849178]
["bitfinex-derivatives","BTCF0:USTF0",1740070046341,0.3608,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070046342,0.2044498,97802.0,97800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740070046542,0.2044602,97797.0,97796.0,0.46310539]
["bitfinex-derivatives","BTCF0:USTF0",1740070046751,0.2044728,97791.0,97790.0,0.65963605]
["bitfinex-derivatives","BTCF0:USTF0",1740070046952,0.6726728,97791.0,97790.0,0.65911605]
["bitfinex-derivatives","BTCF0:USTF0",1740070047548,0.2044999,97778.0,97777.0,0.00153402]
["bitfinex-derivatives","BTCF0:USTF0",1740070047751,0.5652999,97778.0,97777.0,0.00153402]
["bitfinex-derivatives","BTCF0:USTF0",1740070048754,0.5672999,97778.0,97777.0,0.00153402]
["bitfinex-derivatives","BTCF0:USTF0",1740070049155,0.3628,97778.0,97777.0,0.00153402]
["bitfinex-derivatives","BTCF0:USTF0",1740070049657,0.36176001,97791.0,97777.0,0.08506043]
["bitfinex-derivatives","BTCF0:USTF0",1740070049859,0.3608,97791.0,97786.0,0.08352641]
["bitfinex-derivatives","BTCF0:USTF0",1740070050059,0.3608,97791.0,97787.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740070050257,0.3608,97791.0,97789.0,0.2044751]
["bitfinex-derivatives","BTCF0:USTF0",1740070051349,0.3608,97791.0,97789.0,0.28800151]
["bitfinex-derivatives","BTCF0:USTF0",1740070051550,0.3608,97791.0,97789.0,0.24441526]
["bitfinex-derivatives","BTCF0:USTF0",1740070052057,0.18272444,97798.0,97790.0,0.08352641]
["bitfinex-derivatives","BTCF0:USTF0",1740070052262,0.18272444,97798.0,97797.0,0.28798661]
["bitfinex-derivatives","BTCF0:USTF0",1740070053260,0.36095341,97800.0,97799.0,0.204456]
["bitfinex-derivatives","BTCF0:USTF0",1740070053459,0.36095341,97800.0,97799.0,0.28798241]
["bitfinex-derivatives","BTCF0:USTF0",1740070055360,0.36395341,97800.0,97799.0,0.28798241]
["bitfinex-derivatives","BTCF0:USTF0",1740070056161,0.36095341,97800.0,97799.0,0.02046143]
["bitfinex-derivatives","BTCF0:USTF0",1740070056355,0.36495341,97800.0,97799.0,0.02046143]
["bitfinex-derivatives","BTCF0:USTF0",1740070056657,0.00415341,97800.0,97799.0,0.22491743]
["bitfinex-derivatives","BTCF0:USTF0",1740070056855,0.18272444,97814.0,97813.0,0.2044268]
["bitfinex-derivatives","BTCF0:USTF0",1740070057459,0.18272444,97814.0,97813.0,0.22488823]
["bitfinex-derivatives","BTCF0:USTF0",1740070058362,0.54352444,97816.0,97815.0,0.2044226]
["bitfinex-derivatives","BTCF0:USTF0",1740070058555,0.54352444,97816.0,97815.0,0.22488403]
["bitfinex-derivatives","BTCF0:USTF0",1740070058759,0.18272444,97816.0,97815.0,0.22488403]
["bitfinex-derivatives","BTCF0:USTF0",1740070059962,0.18272444,97816.0,97815.0,0.26928403]
["bitfinex-derivatives","BTCF0:USTF0",1740070060757,0.18472444,97816.0,97815.0,0.26928403]
["bitfinex-derivatives","BTCF0:USTF0",1740070060952,0.11682444,97816.0,97815.0,0.26928403]
["bitfinex-derivatives","BTCF0:USTF0",1740070061559,0.00015341,97823.0,97822.0,0.204408]
["bitfinex-derivatives","BTCF0:USTF0",1740070061749,0.20455931,97823.0,97822.0,0.02046143]
["bitfinex-derivatives","BTCF0:USTF0",1740070062962,0.2044121,97820.0,97819.0,0.2044142]
["bitfinex-derivatives","BTCF0:USTF0",1740070063762,0.2054205,97816.0,97815.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740070064151,0.2054205,97816.0,97815.0,0.26928403]
["bitfinex-derivatives","BTCF0:USTF0",1740070064354,0.2044205,97816.0,97815.0,0.26928403]
["bitfinex-derivatives","BTCF0:USTF0",1740070065570,0.2044205,97816.0,97815.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740070065759,0.3608,97818.0,97804.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740070065959,0.5652414,97806.0,97804.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740070066154,0.1571,97806.0,97804.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740070066353,0.2064228,97816.0,97815.0,0.2044226]
["bitfinex-derivatives","BTCF0:USTF0",1740070066557,0.003,97816.0,97815.0,0.22488403]
["bitfinex-derivatives","BTCF0:USTF0",1740070067065,0.002,97816.0,97815.0,0.22488403]
["bitfinex-derivatives","BTCF0:USTF0",1740070067864,0.003,97816.0,97815.0,0.22488403]
["bitfinex-derivatives","BTCF0:USTF0",1740070068064,0.001,97816.0,97815.0,0.22488403]
["bitfinex-derivatives","BTCF0:USTF0",1740070068860,0.003,97816.0,97815.0,0.22488403]
["bitfinex-derivatives","BTCF0:USTF0",1740070069458,0.003,97816.0,97815.0,0.26648403]
["bitfinex-derivatives","BTCF0:USTF0",1740070071169,0.00015341,97823.0,97815.0,0.06206143]
["bitfinex-derivatives","BTCF0:USTF0",1740070071368,0.00015341,97823.0,97822.0,0.22486943]
["bitfinex-derivatives","BTCF0:USTF0",1740070071867,0.00015341,97823.0,97822.0,0.26646943]
["bitfinex-derivatives","BTCF0:USTF0",1740070072367,0.00215341,97823.0,97822.0,0.26646943]
["bitfinex-derivatives","BTCF0:USTF0",1740070073068,0.00315341,97823.0,97822.0,0.26646943]
["bitfinex-derivatives","BTCF0:USTF0",1740070073468,0.00215341,97823.0,97822.0,0.26646943]
["bitfinex-derivatives","BTCF0:USTF0",1740070073674,0.00615341,97823.0,97822.0,0.26646943]
["bitfinex-derivatives","BTCF0:USTF0",1740070073871,0.30022041,97823.0,97821.0,0.32044309]
["bitfinex-derivatives","BTCF0:USTF0",1740070074059,0.30022041,97823.0,97822.0,0.204408]
["bitfinex-derivatives","BTCF0:USTF0",1740070074260,0.30222041,97823.0,97822.0,0.204408]
["bitfinex-derivatives","BTCF0:USTF0",1740070074662,0.27396086,97830.0,97822.0,0.204408]
["bitfinex-derivatives","BTCF0:USTF0",1740070074663,0.33648588,97846.0,97822.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1740070074871,0.2043702,97841.0,97830.0,0.48081756]
["bitfinex-derivatives","BTCF0:USTF0",1740070075073,0.2043702,97841.0,97830.0,0.58821756]
["bitfinex-derivatives","BTCF0:USTF0",1740070075372,0.2043656,97843.0,97839.0,0.204372]
["bitfinex-derivatives","BTCF0:USTF0",1740070075867,0.2043656,97843.0,97842.0,0.2043662]
["bitfinex-derivatives","BTCF0:USTF0",1740070076464,0.2043656,97843.0,97830.0,0.56088996]
["bitfinex-derivatives","BTCF0:USTF0",1740070076766,0.2113656,97843.0,97842.0,0.2043662]
["bitfinex-derivatives","BTCF0:USTF0",1740070077064,0.007,97843.0,97842.0,0.2043662]
["bitfinex-derivatives","BTCF0:USTF0",1740070077770,0.33552587,97846.0,97845.0,0.2043599]
["bitfinex-derivatives","BTCF0:USTF0",1740070078074,0.0408,97848.0,97847.0,0.2043557]
["bitfinex-derivatives","BTCF0:USTF0",1740070078660,0.00015333,97851.0,97850.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1740070078865,0.00015333,97851.0,97850.0,0.21443743]
["bitfinex-derivatives","BTCF0:USTF0",1740070080663,0.20450073,97851.0,97850.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1740070080968,0.20450073,97851.0,97850.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1740070081160,0.00015333,97851.0,97850.0,0.21750779]
["bitfinex-derivatives","BTCF0:USTF0",1740070081570,0.20450073,97851.0,97850.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1740070081768,0.20450073,97851.0,97850.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740070082070,0.20450073,97851.0,97850.0,0.21862238]
["bitfinex-derivatives","BTCF0:USTF0",1740070082265,0.20550073,97851.0,97850.0,0.21762238]
["bitfinex-derivatives","BTCF0:USTF0",1740070082466,0.56630073,97851.0,97850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740070082669,0.36195333,97851.0,97823.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740070082864,0.2043829,97834.0,97825.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1740070083072,0.2043829,97834.0,97827.0,0.0099452]
["bitfinex-derivatives","BTCF0:USTF0",1740070083568,0.1279,97840.0,97839.0,0.2043724]
["bitfinex-derivatives","BTCF0:USTF0",1740070083569,0.0418,97840.0,97839.0,0.2043724]
["bitfinex-derivatives","BTCF0:USTF0",1740070083973,0.2043599,97845.0,97841.0,0.2043676]
["bitfinex-derivatives","BTCF0:USTF0",1740070084271,0.043,97850.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070084478,0.2043644,97843.0,97842.0,0.204365]
["bitfinex-derivatives","BTCF0:USTF0",1740070084976,0.2053703,97840.0,97839.0,0.5721722]
["bitfinex-derivatives","BTCF0:USTF0",1740070085669,0.2043703,97840.0,97839.0,0.5651722]
["bitfinex-derivatives","BTCF0:USTF0",1740070086463,0.18312977,97843.0,97840.0,0.2043691]
["bitfinex-derivatives","BTCF0:USTF0",1740070086667,0.2043683,97841.0,97840.0,0.2043691]
["bitfinex-derivatives","BTCF0:USTF0",1740070087970,0.18312977,97843.0,97834.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1740070088169,0.002,97841.0,97834.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1740070088377,0.2043829,97834.0,97833.0,0.10751333]
["bitfinex-derivatives","BTCF0:USTF0",1740070089374,0.2043829,97834.0,97833.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740070089678,0.5651829,97834.0,97833.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740070089865,0.57498778,97834.0,97833.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740070090064,0.57498778,97834.0,97810.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1740070090065,0.2044309,97811.0,97810.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1740070091474,0.2054309,97811.0,97810.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1740070091670,0.2064309,97811.0,97810.0,0.01181993]
["bitfinex-derivatives","BTCF0:USTF0",1740070092472,0.2064309,97811.0,97810.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1740070092978,0.002,97811.0,97801.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740070093171,0.2044498,97802.0,97801.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740070093372,0.3708608,97802.0,97780.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1740070093572,0.2044937,97781.0,97780.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1740070094482,0.44806001,97794.0,97780.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1740070094680,0.2044792,97788.0,97786.0,0.2044828]
["bitfinex-derivatives","BTCF0:USTF0",1740070096391,0.00015333,97790.0,97789.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1740070097381,0.20462813,97790.0,97789.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1740070097789,0.20462813,97790.0,97789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740070098091,0.20462813,97790.0,97789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740070098282,0.20562813,97790.0,97789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740070099587,0.20562813,97790.0,97789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740070099789,0.2044937,97781.0,97771.0,0.2045141]
["bitfinex-derivatives","BTCF0:USTF0",1740070099988,0.5652937,97781.0,97773.0,0.2045099]
["bitfinex-derivatives","BTCF0:USTF0",1740070100385,0.5652937,97781.0,97768.0,0.2045207]
["bitfinex-derivatives","BTCF0:USTF0",1740070100584,0.5652937,97781.0,97762.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1740070100896,0.5652937,97781.0,97780.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1740070100897,0.5662937,97781.0,97780.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1740070101307,0.5672937,97781.0,97780.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1740070101792,0.2064937,97781.0,97780.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1740070102096,0.2064937,97781.0,97780.0,0.5332958]
["bitfinex-derivatives","BTCF0:USTF0",1740070102487,0.002,97781.0,97780.0,0.5332958]
["bitfinex-derivatives","BTCF0:USTF0",1740070102886,0.00015333,97790.0,97780.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1740070103094,0.00015333,97790.0,97789.0,0.5652769]
["bitfinex-derivatives","BTCF0:USTF0",1740070103699,0.2044875,97786.0,97785.0,0.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1740070104800,0.002,97786.0,97781.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740070104999,0.2044916,97782.0,97781.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740070106092,0.2044916,97782.0,97781.0,0.2449923]
["bitfinex-derivatives","BTCF0:USTF0",1740070107603,0.2054916,97782.0,97781.0,0.2449923]
["bitfinex-derivatives","BTCF0:USTF0",1740070107999,0.001,97782.0,97781.0,0.2449923]
["bitfinex-derivatives","BTCF0:USTF0",1740070108200,0.001,97782.0,97781.0,0.6057923]
["bitfinex-derivatives","BTCF0:USTF0",1740070109501,0.00015333,97790.0,97789.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1740070110202,0.20462813,97790.0,97789.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1740070111293,0.20562813,97790.0,97789.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1740070111497,0.20662813,97790.0,97789.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1740070113598,0.00215333,97790.0,97785.0,0.2044847]
["bitfinex-derivatives","BTCF0:USTF0",1740070114098,0.2044871,97786.0,97785.0,0.2044847]
["bitfinex-derivatives","BTCF0:USTF0",1740070114704,0.2044916,97782.0,97781.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1740070114902,0.00115333,97790.0,97780.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1740070115211,0.2044937,97781.0,97780.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1740070122307,0.0404,97787.0,97786.0,0.2044832]
["bitfinex-derivatives","BTCF0:USTF0",1740070122706,0.00015333,97790.0,97789.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1740070123409,0.20462813,97790.0,97789.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1740070123614,0.2044811,97787.0,97786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740070124414,0.2044811,97787.0,97786.0,0.2074832]
["bitfinex-derivatives","BTCF0:USTF0",1740070124917,0.42535607,97787.0,97786.0,0.2074832]
["bitfinex-derivatives","BTCF0:USTF0",1740070125115,0.42535607,97787.0,97786.0,0.2044832]
["bitfinex-derivatives","BTCF0:USTF0",1740070125318,0.22087497,97787.0,97786.0,0.5652832]
["bitfinex-derivatives","BTCF0:USTF0",1740070125717,0.22087497,97787.0,97786.0,0.6726432]
["bitfinex-derivatives","BTCF0:USTF0",1740070125920,0.22287497,97787.0,97786.0,0.6726432]
["bitfinex-derivatives","BTCF0:USTF0",1740070126421,0.22487497,97787.0,97786.0,0.6726432]
["bitfinex-derivatives","BTCF0:USTF0",1740070126619,0.2044434,97806.0,97805.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1740070127219,0.2044479,97803.0,97799.0,0.2453556]
["bitfinex-derivatives","BTCF0:USTF0",1740070127421,0.16421756,97810.0,97799.0,0.2453556]
["bitfinex-derivatives","BTCF0:USTF0",1740070127612,0.16421756,97810.0,97799.0,0.2044556]
["bitfinex-derivatives","BTCF0:USTF0",1740070127814,0.24396243,97804.0,97799.0,0.2044556]
["bitfinex-derivatives","BTCF0:USTF0",1740070128015,0.24396243,97804.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070128227,0.2044623,97796.0,97795.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740070129122,0.2044623,97796.0,97786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740070129123,0.2044811,97787.0,97786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740070129422,0.5652811,97787.0,97786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740070130216,0.5652811,97787.0,97783.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1740070130217,0.2044874,97784.0,97783.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1740070132710,0.2084874,97784.0,97783.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1740070132916,0.2134874,97784.0,97783.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1740070141418,0.2044937,97781.0,97780.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1740070141618,0.2045209,97768.0,97767.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740070141813,0.57557547,97768.0,97767.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740070142319,0.2045209,97768.0,97767.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740070142525,0.0873,97779.0,97767.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740070142824,0.2045003,97778.0,97777.0,0.2044999]
["bitfinex-derivatives","BTCF0:USTF0",1740070143120,0.2146681,97778.0,97777.0,0.2044999]
["bitfinex-derivatives","BTCF0:USTF0",1740070143318,0.2146681,97778.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070143319,0.2045104,97773.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070143923,0.2045104,97773.0,97772.0,0.21436754]
["bitfinex-derivatives","BTCF0:USTF0",1740070144420,0.2045104,97773.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070144824,0.3618,97790.0,97772.0,0.00998772]
["bitfinex-derivatives","BTCF0:USTF0",1740070145022,0.2094874,97784.0,97783.0,0.2044895]
["bitfinex-derivatives","BTCF0:USTF0",1740070145620,0.005,97784.0,97776.0,0.01031358]
["bitfinex-derivatives","BTCF0:USTF0",1740070145820,0.2044987,97779.0,97778.0,0.2044993]
["bitfinex-derivatives","BTCF0:USTF0",1740070148020,0.2074987,97779.0,97778.0,0.2044993]
["bitfinex-derivatives","BTCF0:USTF0",1740070149831,0.31013608,97779.0,97778.0,0.2044993]
["bitfinex-derivatives","BTCF0:USTF0",1740070153138,0.2045083,97774.0,97773.0,0.0100079]
["bitfinex-derivatives","BTCF0:USTF0",1740070153434,0.2045104,97773.0,97772.0,0.2045118]
["bitfinex-derivatives","BTCF0:USTF0",1740070153627,0.2045125,97772.0,97768.0,0.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1740070154627,0.2045125,97772.0,97767.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740070155029,0.2045125,97772.0,97768.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1740070155434,0.21450141,97772.0,97768.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1740070155734,0.2045125,97772.0,97770.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1740070156131,0.2045125,97772.0,97767.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740070156321,0.2055125,97772.0,97767.0,0.2461212]
["bitfinex-derivatives","BTCF0:USTF0",1740070156527,0.2085125,97772.0,97767.0,0.2461212]
["bitfinex-derivatives","BTCF0:USTF0",1740070156737,0.2085125,97772.0,97769.0,0.2045177]
["bitfinex-derivatives","BTCF0:USTF0",1740070157738,0.2085125,97772.0,97770.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1740070158131,0.2085125,97772.0,97767.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740070158132,0.002,97772.0,97771.0,0.6070146]
["bitfinex-derivatives","BTCF0:USTF0",1740070158737,0.004,97772.0,97771.0,0.6070146]
["bitfinex-derivatives","BTCF0:USTF0",1740070159244,0.001,97772.0,97771.0,0.6070146]
["bitfinex-derivatives","BTCF0:USTF0",1740070159431,0.002,97772.0,97771.0,0.6070146]
["bitfinex-derivatives","BTCF0:USTF0",1740070160043,0.001,97772.0,97771.0,0.6070146]
["bitfinex-derivatives","BTCF0:USTF0",1740070160244,0.002,97772.0,97771.0,0.6070146]
["bitfinex-derivatives","BTCF0:USTF0",1740070161550,0.002,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070161551,0.2065125,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070162840,0.002,97772.0,97767.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740070163046,0.2045209,97768.0,97767.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740070163239,0.2045209,97768.0,97763.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1740070163240,0.2045292,97764.0,97763.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740070163446,0.2045376,97760.0,97759.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740070163634,0.44446001,97771.0,97758.0,0.2045404]
["bitfinex-derivatives","BTCF0:USTF0",1740070163834,0.2045397,97759.0,97758.0,0.2045404]
["bitfinex-derivatives","BTCF0:USTF0",1740070164245,0.2045313,97763.0,97762.0,0.2045332]
["bitfinex-derivatives","BTCF0:USTF0",1740070164641,0.44446001,97771.0,97756.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740070164839,0.2045262,97766.0,97765.0,0.204524]
["bitfinex-derivatives","BTCF0:USTF0",1740070165045,0.4435,97771.0,97768.0,0.2045197]
["bitfinex-derivatives","BTCF0:USTF0",1740070165046,0.2045198,97769.0,97768.0,0.2045197]
["bitfinex-derivatives","BTCF0:USTF0",1740070165841,0.09928059,97772.0,97762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740070166136,0.30379309,97772.0,97771.0,0.5653146]
["bitfinex-derivatives","BTCF0:USTF0",1740070166839,0.09928059,97772.0,97771.0,0.5753315]
["bitfinex-derivatives","BTCF0:USTF0",1740070167767,0.00015342,97773.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070168655,0.00015342,97773.0,97772.0,0.2455125]
["bitfinex-derivatives","BTCF0:USTF0",1740070169363,0.00115342,97773.0,97772.0,0.2455125]
["bitfinex-derivatives","BTCF0:USTF0",1740070171664,0.00115342,97773.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070172057,0.00015342,97773.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070172366,0.00115342,97773.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070173164,0.00215342,97773.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070174960,0.01234294,97773.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070175264,0.25885334,97773.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070176055,0.05434294,97773.0,97767.0,0.21479237]
["bitfinex-derivatives","BTCF0:USTF0",1740070176261,0.2045334,97762.0,97761.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740070176560,0.05434294,97773.0,97758.0,0.3117809]
["bitfinex-derivatives","BTCF0:USTF0",1740070176963,0.2045362,97761.0,97759.0,0.2045395]
["bitfinex-derivatives","BTCF0:USTF0",1740070177169,0.042,97760.0,97759.0,0.2045395]
["bitfinex-derivatives","BTCF0:USTF0",1740070177374,0.042,97760.0,97753.0,0.00153443]
["bitfinex-derivatives","BTCF0:USTF0",1740070177574,0.2045439,97757.0,97754.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740070177761,0.2045439,97757.0,97754.0,0.3117901]
["bitfinex-derivatives","BTCF0:USTF0",1740070177962,0.2045439,97757.0,97753.0,0.00153443]
["bitfinex-derivatives","BTCF0:USTF0",1740070178262,0.0433,97759.0,97753.0,0.00153443]
["bitfinex-derivatives","BTCF0:USTF0",1740070178263,0.2045501,97754.0,97753.0,0.00153443]
["bitfinex-derivatives","BTCF0:USTF0",1740070179066,0.3608,97758.0,97756.0,0.2045441]
["bitfinex-derivatives","BTCF0:USTF0",1740070179366,0.3608,97758.0,97756.0,0.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1740070180061,0.3608,97758.0,97757.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740070181267,0.2045294,97764.0,97760.0,0.204536]
["bitfinex-derivatives","BTCF0:USTF0",1740070181566,0.2045294,97764.0,97757.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740070181762,0.2045294,97764.0,97762.0,0.2045323]
["bitfinex-derivatives","BTCF0:USTF0",1740070182363,0.0828,97768.0,97757.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740070182568,0.0828,97768.0,97767.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1740070183874,0.0828,97768.0,97767.0,0.2055229]
["bitfinex-derivatives","BTCF0:USTF0",1740070184574,0.0828,97768.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070185378,0.2873209,97768.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070185678,0.37926048,97768.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070185866,0.2045273,97765.0,97762.0,0.2045329]
["bitfinex-derivatives","BTCF0:USTF0",1740070186067,0.2045293,97764.0,97762.0,0.2045329]
["bitfinex-derivatives","BTCF0:USTF0",1740070186267,0.17873958,97768.0,97762.0,0.2045329]
["bitfinex-derivatives","BTCF0:USTF0",1740070186467,0.2045313,97763.0,97762.0,0.2045329]
["bitfinex-derivatives","BTCF0:USTF0",1740070187163,0.2045394,97760.0,97757.0,0.2045432]
["bitfinex-derivatives","BTCF0:USTF0",1740070187375,0.2045501,97754.0,97753.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1740070187576,0.2045501,97754.0,97753.0,0.10877443]
["bitfinex-derivatives","BTCF0:USTF0",1740070187876,0.2045501,97754.0,97753.0,0.00153443]
["bitfinex-derivatives","BTCF0:USTF0",1740070188177,0.2045501,97754.0,97753.0,0.01178487]
["bitfinex-derivatives","BTCF0:USTF0",1740070188673,0.2045477,97756.0,97753.0,0.01178487]
["bitfinex-derivatives","BTCF0:USTF0",1740070188868,0.3608,97761.0,97753.0,0.01178487]
["bitfinex-derivatives","BTCF0:USTF0",1740070189063,0.2045467,97756.0,97754.0,0.2457493]
["bitfinex-derivatives","BTCF0:USTF0",1740070189267,0.54552096,97761.0,97754.0,0.2045493]
["bitfinex-derivatives","BTCF0:USTF0",1740070189576,0.2045481,97755.0,97754.0,0.2045493]
["bitfinex-derivatives","BTCF0:USTF0",1740070190280,0.2045481,97755.0,97754.0,0.2075493]
["bitfinex-derivatives","BTCF0:USTF0",1740070191373,0.75013646,97761.0,97760.0,0.2045376]
["bitfinex-derivatives","BTCF0:USTF0",1740070191575,0.74909645,97761.0,97760.0,0.2045376]
["bitfinex-derivatives","BTCF0:USTF0",1740070192681,0.38829645,97761.0,97760.0,0.2045376]
["bitfinex-derivatives","BTCF0:USTF0",1740070192883,0.18376095,97761.0,97760.0,0.2045376]
["bitfinex-derivatives","BTCF0:USTF0",1740070193280,0.38829645,97761.0,97760.0,0.2045376]
["bitfinex-derivatives","BTCF0:USTF0",1740070193478,0.38829645,97761.0,97760.0,0.3179376]
["bitfinex-derivatives","BTCF0:USTF0",1740070194178,0.18376095,97761.0,97760.0,0.3179376]
["bitfinex-derivatives","BTCF0:USTF0",1740070195179,0.38829645,97761.0,97760.0,0.2592376]
["bitfinex-derivatives","BTCF0:USTF0",1740070195477,0.0828,97768.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070195678,0.18376095,97781.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070195874,0.0565,97779.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070196076,0.23846095,97781.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070196879,0.44295525,97781.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070197078,0.2044963,97780.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070197283,0.204498,97779.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070197481,0.0565,97780.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070197984,0.0565,97780.0,97772.0,0.21484268]
["bitfinex-derivatives","BTCF0:USTF0",1740070198183,0.18376095,97781.0,97780.0,0.2044958]
["bitfinex-derivatives","BTCF0:USTF0",1740070199483,0.013,97781.0,97780.0,0.2054958]
["bitfinex-derivatives","BTCF0:USTF0",1740070200080,0.00015342,97790.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070200276,0.00015342,97790.0,97789.0,0.5652769]
["bitfinex-derivatives","BTCF0:USTF0",1740070201589,0.00615342,97790.0,97789.0,0.5702769]
["bitfinex-derivatives","BTCF0:USTF0",1740070202089,0.00615342,97790.0,97789.0,0.5652769]
["bitfinex-derivatives","BTCF0:USTF0",1740070202286,0.00115342,97790.0,97789.0,0.5752769]
["bitfinex-derivatives","BTCF0:USTF0",1740070202785,0.00115342,97790.0,97789.0,0.5762769]
["bitfinex-derivatives","BTCF0:USTF0",1740070203182,0.00015342,97790.0,97789.0,0.5752769]
["bitfinex-derivatives","BTCF0:USTF0",1740070204382,0.18359369,97797.0,97796.0,0.2044623]
["bitfinex-derivatives","BTCF0:USTF0",1740070204586,0.18359369,97797.0,97796.0,0.3116223]
["bitfinex-derivatives","BTCF0:USTF0",1740070204986,0.18359369,97797.0,97796.0,0.6724223]
["bitfinex-derivatives","BTCF0:USTF0",1740070205688,0.18359369,97797.0,97796.0,0.6764223]
["bitfinex-derivatives","BTCF0:USTF0",1740070206190,0.18359369,97797.0,97796.0,0.6754223]
["bitfinex-derivatives","BTCF0:USTF0",1740070207289,0.00015342,97806.0,97802.0,0.2044485]
["bitfinex-derivatives","BTCF0:USTF0",1740070207690,0.00015342,97806.0,97803.0,0.2044473]
["bitfinex-derivatives","BTCF0:USTF0",1740070207897,0.00015342,97806.0,97803.0,0.21437543]
["bitfinex-derivatives","BTCF0:USTF0",1740070208583,0.00115342,97806.0,97804.0,0.2044453]
["bitfinex-derivatives","BTCF0:USTF0",1740070209691,0.00215342,97806.0,97804.0,0.2044453]
["bitfinex-derivatives","BTCF0:USTF0",1740070210183,0.00215342,97806.0,97805.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1740070211494,0.00024842,97806.0,97805.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1740070211879,0.00124842,97806.0,97805.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1740070212084,0.001,97806.0,97805.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1740070212282,0.002,97806.0,97805.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1740070213598,0.002,97806.0,97805.0,0.5652435]
["bitfinex-derivatives","BTCF0:USTF0",1740070216390,0.18359369,97814.0,97805.0,0.5652435]
["bitfinex-derivatives","BTCF0:USTF0",1740070216391,0.18359369,97814.0,97813.0,0.2044268]
["bitfinex-derivatives","BTCF0:USTF0",1740070216698,0.18359369,97814.0,97813.0,0.5652268]
["bitfinex-derivatives","BTCF0:USTF0",1740070217097,0.18359369,97814.0,97805.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1740070217285,0.2044377,97808.0,97805.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1740070217489,0.2044377,97808.0,97807.0,0.2044393]
["bitfinex-derivatives","BTCF0:USTF0",1740070217891,0.2044414,97806.0,97805.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1740070218194,0.2044463,97804.0,97803.0,0.2044469]
["bitfinex-derivatives","BTCF0:USTF0",1740070218690,0.0567,97805.0,97799.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1740070218895,0.2044539,97800.0,97799.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1740070219488,0.0567,97805.0,97799.0,0.11718298]
["bitfinex-derivatives","BTCF0:USTF0",1740070219691,0.00196001,97808.0,97807.0,0.2044393]
["bitfinex-derivatives","BTCF0:USTF0",1740070219993,0.18359369,97819.0,97804.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740070220200,0.18359369,97819.0,97814.0,0.2044247]
["bitfinex-derivatives","BTCF0:USTF0",1740070220590,0.18359369,97819.0,97814.0,0.2588247]
["bitfinex-derivatives","BTCF0:USTF0",1740070221693,0.00415342,97815.0,97814.0,0.2588247]
["bitfinex-derivatives","BTCF0:USTF0",1740070222099,0.00415342,97815.0,97814.0,0.2044247]
["bitfinex-derivatives","BTCF0:USTF0",1740070222289,0.21057602,97815.0,97814.0,0.2044247]
["bitfinex-derivatives","BTCF0:USTF0",1740070222691,0.00615342,97815.0,97814.0,0.2044247]
["bitfinex-derivatives","BTCF0:USTF0",1740070225199,0.00615342,97815.0,97814.0,0.4222247]
["bitfinex-derivatives","BTCF0:USTF0",1740070225399,0.18359369,97821.0,97820.0,0.2044121]
["bitfinex-derivatives","BTCF0:USTF0",1740070225690,0.0579,97834.0,97831.0,0.2043891]
["bitfinex-derivatives","BTCF0:USTF0",1740070225691,0.18359369,97832.0,97831.0,0.2043891]
["bitfinex-derivatives","BTCF0:USTF0",1740070225901,0.18359369,97832.0,97831.0,0.5651891]
["bitfinex-derivatives","BTCF0:USTF0",1740070226802,0.00015334,97841.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740070227003,0.00015334,97841.0,97840.0,0.5651703]
["bitfinex-derivatives","BTCF0:USTF0",1740070227197,0.00015334,97841.0,97840.0,0.6722503]
["bitfinex-derivatives","BTCF0:USTF0",1740070227795,0.00015334,97841.0,97840.0,0.68240541]
["bitfinex-derivatives","BTCF0:USTF0",1740070229099,0.00015334,97841.0,97840.0,0.68640541]
["bitfinex-derivatives","BTCF0:USTF0",1740070229604,0.00015334,97841.0,97840.0,0.68840541]
["bitfinex-derivatives","BTCF0:USTF0",1740070229800,0.00015334,97841.0,97840.0,0.69140541]
["bitfinex-derivatives","BTCF0:USTF0",1740070230196,0.00015334,97841.0,97840.0,0.68940541]
["bitfinex-derivatives","BTCF0:USTF0",1740070230995,0.00015334,97841.0,97840.0,0.69040541]
["bitfinex-derivatives","BTCF0:USTF0",1740070231397,0.00015334,97841.0,97840.0,0.69140541]
["bitfinex-derivatives","BTCF0:USTF0",1740070231593,0.01001285,97863.0,97840.0,0.48703511]
["bitfinex-derivatives","BTCF0:USTF0",1740070231798,0.204342,97854.0,97851.0,0.2043458]
["bitfinex-derivatives","BTCF0:USTF0",1740070232000,0.2043447,97853.0,97851.0,0.2043458]
["bitfinex-derivatives","BTCF0:USTF0",1740070232599,0.0573,97859.0,97851.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740070233111,0.2619347,97858.0,97853.0,0.2043427]
["bitfinex-derivatives","BTCF0:USTF0",1740070233900,0.2619347,97858.0,97854.0,0.2043401]
["bitfinex-derivatives","BTCF0:USTF0",1740070234300,0.2619347,97858.0,97855.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1740070234899,0.2619347,97858.0,97851.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1740070235099,0.2619347,97858.0,97856.0,0.2043355]
["bitfinex-derivatives","BTCF0:USTF0",1740070235307,0.0576,97858.0,97857.0,0.2043348]
["bitfinex-derivatives","BTCF0:USTF0",1740070235802,0.0586,97858.0,97857.0,0.5651348]
["bitfinex-derivatives","BTCF0:USTF0",1740070236107,0.001,97858.0,97857.0,0.5651348]
["bitfinex-derivatives","BTCF0:USTF0",1740070236495,0.00015334,97862.0,97861.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1740070239010,0.00115334,97862.0,97861.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1740070244615,0.20547774,97862.0,97861.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1740070245014,0.00115334,97862.0,97861.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1740070247809,0.00115334,97862.0,97861.0,0.5651265]
["bitfinex-derivatives","BTCF0:USTF0",1740070248118,0.3608,97899.0,97884.0,0.2042785]
["bitfinex-derivatives","BTCF0:USTF0",1740070248318,0.0575,97887.0,97884.0,0.2042785]
["bitfinex-derivatives","BTCF0:USTF0",1740070248817,0.21432226,97897.0,97884.0,0.2042785]
["bitfinex-derivatives","BTCF0:USTF0",1740070249018,0.0575,97896.0,97884.0,0.2042785]
["bitfinex-derivatives","BTCF0:USTF0",1740070249209,0.00010073,97894.0,97884.0,0.2042785]
["bitfinex-derivatives","BTCF0:USTF0",1740070249407,0.30595304,97885.0,97884.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1740070249817,0.30595304,97885.0,97884.0,0.2062785]
["bitfinex-derivatives","BTCF0:USTF0",1740070250221,0.30595304,97885.0,97884.0,0.21643778]
["bitfinex-derivatives","BTCF0:USTF0",1740070251814,0.001,97885.0,97884.0,0.21643778]
["bitfinex-derivatives","BTCF0:USTF0",1740070252015,0.2052764,97885.0,97884.0,0.01215928]
["bitfinex-derivatives","BTCF0:USTF0",1740070253213,0.001,97885.0,97884.0,0.01215928]
["bitfinex-derivatives","BTCF0:USTF0",1740070253414,0.001,97885.0,97884.0,0.21643778]
["bitfinex-derivatives","BTCF0:USTF0",1740070255523,0.001,97885.0,97884.0,0.32335778]
["bitfinex-derivatives","BTCF0:USTF0",1740070255718,0.2052764,97885.0,97884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740070255924,0.2042952,97876.0,97875.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740070257117,0.2042952,97876.0,97875.0,0.20445054]
["bitfinex-derivatives","BTCF0:USTF0",1740070257622,0.2042952,97876.0,97875.0,0.2157923]
["bitfinex-derivatives","BTCF0:USTF0",1740070257920,0.2042952,97876.0,97875.0,0.20545054]
["bitfinex-derivatives","BTCF0:USTF0",1740070258620,0.2042952,97876.0,97875.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1740070259324,0.2042952,97876.0,97875.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1740070260014,0.2042952,97876.0,97875.0,0.20645054]
["bitfinex-derivatives","BTCF0:USTF0",1740070261213,0.2042952,97876.0,97875.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1740070263320,0.0622,97877.0,97876.0,0.2042952]
["bitfinex-derivatives","BTCF0:USTF0",1740070264516,0.0632,97877.0,97876.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740070265513,0.25891521,97877.0,97876.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740070265716,0.25891521,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740070266424,0.25891521,97877.0,97876.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740070266727,0.45098045,97877.0,97876.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740070269422,0.24668735,97877.0,97876.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740070269935,0.2674931,97877.0,97876.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740070270919,0.001,97877.0,97876.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740070271123,0.001,97877.0,97876.0,0.2692952]
["bitfinex-derivatives","BTCF0:USTF0",1740070271320,0.001,97877.0,97876.0,0.3299952]
["bitfinex-derivatives","BTCF0:USTF0",1740070271721,0.2052931,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740070271928,0.2052931,97877.0,97876.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740070272124,0.001,97877.0,97876.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740070275523,0.08899825,97877.0,97876.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740070278734,0.29329135,97877.0,97876.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740070279033,0.3036396,97877.0,97876.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740070279233,0.29329135,97877.0,97876.0,0.2062952]
["bitfinex-derivatives","BTCF0:USTF0",1740070280832,0.2043328,97858.0,97857.0,0.5290128]
["bitfinex-derivatives","BTCF0:USTF0",1740070281134,0.2043274,97863.0,97862.0,0.204319]
["bitfinex-derivatives","BTCF0:USTF0",1740070281632,0.2043274,97863.0,97862.0,0.21453658]
["bitfinex-derivatives","BTCF0:USTF0",1740070281834,0.2639274,97863.0,97862.0,0.21453658]
["bitfinex-derivatives","BTCF0:USTF0",1740070282927,0.2649274,97863.0,97862.0,0.21453658]
["bitfinex-derivatives","BTCF0:USTF0",1740070283427,0.2659274,97863.0,97862.0,0.21453658]
["bitfinex-derivatives","BTCF0:USTF0",1740070283825,0.2659274,97863.0,97862.0,0.204319]
["bitfinex-derivatives","BTCF0:USTF0",1740070285234,0.35392565,97863.0,97862.0,0.204319]
["bitfinex-derivatives","BTCF0:USTF0",1740070285821,0.2043411,97854.0,97853.0,0.20449454]
["bitfinex-derivatives","BTCF0:USTF0",1740070286034,0.2043411,97854.0,97853.0,0.01039144]
["bitfinex-derivatives","BTCF0:USTF0",1740070286839,0.2043411,97854.0,97853.0,0.21473464]
["bitfinex-derivatives","BTCF0:USTF0",1740070287136,0.2053411,97854.0,97853.0,0.21473464]
["bitfinex-derivatives","BTCF0:USTF0",1740070287635,0.001,97854.0,97853.0,0.21473464]
["bitfinex-derivatives","BTCF0:USTF0",1740070288432,0.002,97854.0,97853.0,0.21473464]
["bitfinex-derivatives","BTCF0:USTF0",1740070289240,0.08999825,97854.0,97853.0,0.21473464]
["bitfinex-derivatives","BTCF0:USTF0",1740070291132,0.29433935,97854.0,97853.0,0.01039144]
["bitfinex-derivatives","BTCF0:USTF0",1740070291731,0.29433935,97854.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740070291935,0.2063411,97854.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740070293234,0.01208255,97854.0,97842.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740070293534,0.2043598,97846.0,97845.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1740070294338,0.2043662,97842.0,97841.0,0.01005209]
["bitfinex-derivatives","BTCF0:USTF0",1740070294539,0.2043766,97841.0,97840.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1740070294837,0.2043766,97837.0,97836.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740070295933,0.3608,97837.0,97820.0,0.204412]
["bitfinex-derivatives","BTCF0:USTF0",1740070296129,0.3608,97823.0,97816.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740070296339,0.1207,97822.0,97812.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740070296640,0.2044342,97810.0,97807.0,0.2044379]
["bitfinex-derivatives","BTCF0:USTF0",1740070296940,0.2673363,97809.0,97807.0,0.2044379]
["bitfinex-derivatives","BTCF0:USTF0",1740070297541,0.27723509,97809.0,97807.0,0.2044379]
["bitfinex-derivatives","BTCF0:USTF0",1740070297745,0.07279879,97809.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070298043,0.0629,97809.0,97807.0,0.2044393]
["bitfinex-derivatives","BTCF0:USTF0",1740070298230,0.0629,97809.0,97807.0,0.2064393]
["bitfinex-derivatives","BTCF0:USTF0",1740070300046,0.0629,97809.0,97807.0,0.2084393]
["bitfinex-derivatives","BTCF0:USTF0",1740070301043,0.3608,97815.0,97810.0,0.2044318]
["bitfinex-derivatives","BTCF0:USTF0",1740070301245,0.0595,97814.0,97810.0,0.2044318]
["bitfinex-derivatives","BTCF0:USTF0",1740070301943,0.0595,97814.0,97813.0,0.2044268]
["bitfinex-derivatives","BTCF0:USTF0",1740070303345,0.0595,97814.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070303544,0.2044293,97812.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070303947,0.2044293,97812.0,97808.0,0.2044369]
["bitfinex-derivatives","BTCF0:USTF0",1740070304137,0.2044293,97812.0,97804.0,0.37097291]
["bitfinex-derivatives","BTCF0:USTF0",1740070304338,0.2044293,97812.0,97810.0,0.2044324]
["bitfinex-derivatives","BTCF0:USTF0",1740070304846,0.2044293,97812.0,97810.0,0.2054324]
["bitfinex-derivatives","BTCF0:USTF0",1740070305042,0.2044293,97812.0,97810.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1740070306042,0.2044293,97812.0,97811.0,0.2044309]
["bitfinex-derivatives","BTCF0:USTF0",1740070307039,0.0595,97814.0,97813.0,0.2044268]
["bitfinex-derivatives","BTCF0:USTF0",1740070307244,0.0595,97814.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740070307245,0.3608,97815.0,97814.0,0.2044247]
["bitfinex-derivatives","BTCF0:USTF0",1740070307852,0.3608,97815.0,97814.0,0.21433516]
["bitfinex-derivatives","BTCF0:USTF0",1740070310946,0.00015333,97818.0,97817.0,0.2044184]
["bitfinex-derivatives","BTCF0:USTF0",1740070312059,0.00115333,97818.0,97817.0,0.2044184]
["bitfinex-derivatives","BTCF0:USTF0",1740070312951,0.00215333,97818.0,97817.0,0.2044184]
["bitfinex-derivatives","BTCF0:USTF0",1740070318461,0.00215333,97818.0,97814.0,0.00991046]
["bitfinex-derivatives","BTCF0:USTF0",1740070318661,0.2044247,97814.0,97813.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740070318850,0.2044247,97814.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070318851,0.2044268,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070319453,0.2044268,97813.0,97812.0,0.5652289]
["bitfinex-derivatives","BTCF0:USTF0",1740070319663,0.0604,97816.0,97811.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740070319862,0.204433,97810.0,97809.0,0.2044341]
["bitfinex-derivatives","BTCF0:USTF0",1740070320559,0.204433,97810.0,97809.0,0.21440719]
["bitfinex-derivatives","BTCF0:USTF0",1740070320865,0.2044392,97808.0,97807.0,0.2044377]
["bitfinex-derivatives","BTCF0:USTF0",1740070322263,0.2044392,97808.0,97807.0,0.21468605]
["bitfinex-derivatives","BTCF0:USTF0",1740070322469,0.2044278,97813.0,97812.0,0.2044245]
["bitfinex-derivatives","BTCF0:USTF0",1740070324171,0.2044278,97813.0,97812.0,0.2054245]
["bitfinex-derivatives","BTCF0:USTF0",1740070326261,0.2044278,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070328862,0.2044278,97813.0,97812.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1740070329365,0.29742718,97813.0,97812.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1740070330477,0.00015333,97818.0,97817.0,0.2044184]
["bitfinex-derivatives","BTCF0:USTF0",1740070331666,0.00115333,97818.0,97817.0,0.2044184]
["bitfinex-derivatives","BTCF0:USTF0",1740070331866,0.00215333,97818.0,97817.0,0.2044184]
["bitfinex-derivatives","BTCF0:USTF0",1740070332370,0.0583,97834.0,97832.0,0.2043857]
["bitfinex-derivatives","BTCF0:USTF0",1740070332574,0.0583,97834.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070332575,0.2043918,97830.0,97826.0,0.204398]
["bitfinex-derivatives","BTCF0:USTF0",1740070332763,0.2043918,97830.0,97827.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1740070332961,0.2043918,97830.0,97828.0,0.2043943]
["bitfinex-derivatives","BTCF0:USTF0",1740070333777,0.2043918,97830.0,97829.0,0.2043933]
["bitfinex-derivatives","BTCF0:USTF0",1740070334278,0.2063918,97830.0,97829.0,0.2043933]
["bitfinex-derivatives","BTCF0:USTF0",1740070334667,0.002,97830.0,97829.0,0.2043933]
["bitfinex-derivatives","BTCF0:USTF0",1740070335979,0.2063912,97830.0,97829.0,0.2043933]
["bitfinex-derivatives","BTCF0:USTF0",1740070336181,0.18370372,97832.0,97819.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740070336383,0.2043999,97826.0,97819.0,0.11732296]
["bitfinex-derivatives","BTCF0:USTF0",1740070336679,0.0625,97829.0,97828.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1740070336883,0.2043921,97830.0,97829.0,0.2043933]
["bitfinex-derivatives","BTCF0:USTF0",1740070337068,0.204396,97828.0,97826.0,0.2043984]
["bitfinex-derivatives","BTCF0:USTF0",1740070337273,0.2043975,97827.0,97826.0,0.2043984]
["bitfinex-derivatives","BTCF0:USTF0",1740070338880,0.2043887,97832.0,97831.0,0.2043872]
["bitfinex-derivatives","BTCF0:USTF0",1740070339383,0.30020372,97834.0,97833.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1740070339981,0.50458662,97834.0,97833.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1740070340988,0.50558662,97834.0,97833.0,0.205385]
["bitfinex-derivatives","BTCF0:USTF0",1740070341386,0.3218829,97834.0,97833.0,0.205385]
["bitfinex-derivatives","BTCF0:USTF0",1740070341987,0.3218829,97834.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070344587,0.2044121,97820.0,97819.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740070344782,0.5652121,97820.0,97819.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740070345779,0.5662121,97820.0,97819.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740070345981,0.3618,97820.0,97794.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070346177,0.2044644,97795.0,97794.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070347185,0.2044644,97795.0,97794.0,0.18715473]
["bitfinex-derivatives","BTCF0:USTF0",1740070348084,0.2044644,97795.0,97794.0,0.19315473]
["bitfinex-derivatives","BTCF0:USTF0",1740070349290,0.39703382,97795.0,97794.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740070351993,0.39703382,97795.0,97794.0,0.2174665]
["bitfinex-derivatives","BTCF0:USTF0",1740070352885,0.19256942,97795.0,97794.0,0.2174665]
["bitfinex-derivatives","BTCF0:USTF0",1740070353080,0.39703382,97795.0,97794.0,0.2174665]
["bitfinex-derivatives","BTCF0:USTF0",1740070354292,0.39703382,97795.0,97794.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740070354487,0.2044644,97795.0,97794.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740070356895,0.2044644,97795.0,97794.0,0.2174665]
["bitfinex-derivatives","BTCF0:USTF0",1740070363001,0.00104001,97801.0,97794.0,0.2174665]
["bitfinex-derivatives","BTCF0:USTF0",1740070363202,0.18320877,97811.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070363406,0.18320877,97811.0,97801.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740070363696,0.00999243,97826.0,97821.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1740070363998,0.00999243,97826.0,97821.0,0.67193]
["bitfinex-derivatives","BTCF0:USTF0",1740070364302,0.3608,97840.0,97821.0,0.67193]
["bitfinex-derivatives","BTCF0:USTF0",1740070364497,0.21365927,97830.0,97821.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1740070364696,0.21365927,97830.0,97829.0,0.2043933]
["bitfinex-derivatives","BTCF0:USTF0",1740070365003,0.21365927,97830.0,97829.0,0.3111133]
["bitfinex-derivatives","BTCF0:USTF0",1740070365595,0.21365927,97830.0,97829.0,0.32115352]
["bitfinex-derivatives","BTCF0:USTF0",1740070365993,0.21365927,97830.0,97829.0,0.68195352]
["bitfinex-derivatives","BTCF0:USTF0",1740070366201,0.24418202,97836.0,97835.0,0.2043808]
["bitfinex-derivatives","BTCF0:USTF0",1740070368205,0.24418202,97836.0,97835.0,0.2053808]
["bitfinex-derivatives","BTCF0:USTF0",1740070368598,0.00015333,97845.0,97840.0,0.2043685]
["bitfinex-derivatives","BTCF0:USTF0",1740070368797,0.00015333,97845.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070368997,0.00015333,97845.0,97844.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740070369200,0.0624,97859.0,97855.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1740070369505,0.0624,97859.0,97849.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070369506,0.2043354,97857.0,97849.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070369695,0.2043377,97856.0,97849.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070370105,0.0624,97859.0,97849.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070370301,0.0624,97859.0,97855.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1740070370508,0.2687316,97859.0,97855.0,0.205339]
["bitfinex-derivatives","BTCF0:USTF0",1740070370708,0.002,97859.0,97857.0,0.2043332]
["bitfinex-derivatives","BTCF0:USTF0",1740070371313,0.3608,97861.0,97860.0,0.2043286]
["bitfinex-derivatives","BTCF0:USTF0",1740070372708,0.00010074,97862.0,97860.0,0.2043286]
["bitfinex-derivatives","BTCF0:USTF0",1740070373711,0.002,97861.0,97860.0,0.2043286]
["bitfinex-derivatives","BTCF0:USTF0",1740070374308,0.00010074,97862.0,97860.0,0.2043286]
["bitfinex-derivatives","BTCF0:USTF0",1740070374512,0.00210074,97862.0,97860.0,0.2043286]
["bitfinex-derivatives","BTCF0:USTF0",1740070375113,0.00210074,97862.0,97858.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1740070375114,0.00210074,97862.0,97861.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1740070377118,0.00010074,97862.0,97861.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1740070378118,0.20442514,97862.0,97861.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1740070378316,0.00010074,97862.0,97861.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1740070378718,0.00210074,97862.0,97861.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1740070379709,0.01005835,97879.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070379911,0.01005835,97879.0,97877.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1740070380107,0.01005835,97879.0,97874.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1740070380309,0.3608,97890.0,97875.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1740070380513,0.3608,97890.0,97880.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070380721,0.3707458,97890.0,97880.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070380920,0.2042922,97878.0,97875.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1740070381218,0.2042994,97874.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740070381622,0.5650994,97874.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740070382923,0.2042994,97874.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740070383224,0.1176,97877.0,97876.0,0.2042952]
["bitfinex-derivatives","BTCF0:USTF0",1740070384421,0.3218931,97877.0,97876.0,0.2042952]
["bitfinex-derivatives","BTCF0:USTF0",1740070384622,0.3218931,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740070386028,0.33221693,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740070388016,0.33221693,97877.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740070388017,0.23452383,97877.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070388332,0.565139,97855.0,97851.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740070388530,0.565139,97855.0,97840.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1740070389230,0.565139,97855.0,97845.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740070389430,0.57523875,97855.0,97845.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740070390124,0.2043578,97846.0,97845.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740070390324,0.5651578,97846.0,97845.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740070391231,0.5651578,97846.0,97845.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1740070392124,0.3608,97846.0,97845.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1740070392427,0.36376001,97855.0,97854.0,0.2043411]
["bitfinex-derivatives","BTCF0:USTF0",1740070392632,0.002,97855.0,97854.0,0.21463392]
["bitfinex-derivatives","BTCF0:USTF0",1740070393027,0.2043331,97858.0,97857.0,0.2043348]
["bitfinex-derivatives","BTCF0:USTF0",1740070394225,0.0602,97861.0,97853.0,0.01019527]
["bitfinex-derivatives","BTCF0:USTF0",1740070394425,0.2043373,97856.0,97852.0,0.2043438]
["bitfinex-derivatives","BTCF0:USTF0",1740070394730,0.001,97855.0,97852.0,0.01033979]
["bitfinex-derivatives","BTCF0:USTF0",1740070394934,0.18322823,97855.0,97853.0,0.2043418]
["bitfinex-derivatives","BTCF0:USTF0",1740070395529,0.18322823,97855.0,97854.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740070396234,0.18422823,97855.0,97854.0,0.2650411]
["bitfinex-derivatives","BTCF0:USTF0",1740070396433,0.18322823,97855.0,97854.0,0.2650411]
["bitfinex-derivatives","BTCF0:USTF0",1740070397634,0.001,97855.0,97854.0,0.2650411]
["bitfinex-derivatives","BTCF0:USTF0",1740070398839,0.002,97855.0,97854.0,0.2650411]
["bitfinex-derivatives","BTCF0:USTF0",1740070399033,0.18222823,97859.0,97858.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1740070399233,0.18222823,97859.0,97858.0,0.5651328]
["bitfinex-derivatives","BTCF0:USTF0",1740070400634,0.18322823,97859.0,97858.0,0.5651328]
["bitfinex-derivatives","BTCF0:USTF0",1740070402432,0.001,97859.0,97858.0,0.5651328]
["bitfinex-derivatives","BTCF0:USTF0",1740070404139,0.2053307,97859.0,97858.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1740070404641,0.2053307,97859.0,97858.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740070405741,0.2053307,97859.0,97858.0,0.3108528]
["bitfinex-derivatives","BTCF0:USTF0",1740070407845,0.2053307,97859.0,97858.0,0.2358528]
["bitfinex-derivatives","BTCF0:USTF0",1740070409844,0.2053307,97859.0,97858.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1740070412352,0.2053307,97859.0,97852.0,0.00996071]
["bitfinex-derivatives","BTCF0:USTF0",1740070412534,0.2043578,97846.0,97838.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1740070412740,0.2043578,97846.0,97838.0,0.01178816]
["bitfinex-derivatives","BTCF0:USTF0",1740070413043,0.2043578,97846.0,97838.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1740070413345,0.2043578,97846.0,97838.0,0.20590582]
["bitfinex-derivatives","BTCF0:USTF0",1740070413644,0.2043578,97846.0,97845.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1740070413840,0.2043724,97839.0,97838.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1740070414035,0.5651724,97839.0,97838.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1740070414234,0.5651724,97839.0,97820.0,0.2402063]
["bitfinex-derivatives","BTCF0:USTF0",1740070414235,0.2043975,97827.0,97823.0,0.2044055]
["bitfinex-derivatives","BTCF0:USTF0",1740070414440,0.2043975,97827.0,97820.0,0.2402063]
["bitfinex-derivatives","BTCF0:USTF0",1740070414642,0.2043975,97827.0,97825.0,0.2044009]
["bitfinex-derivatives","BTCF0:USTF0",1740070415347,0.2043975,97827.0,97826.0,0.18715473]
["bitfinex-derivatives","BTCF0:USTF0",1740070415545,0.2043975,97827.0,97826.0,0.40153897]
["bitfinex-derivatives","BTCF0:USTF0",1740070416949,0.2053975,97827.0,97826.0,0.40153897]
["bitfinex-derivatives","BTCF0:USTF0",1740070417953,0.21563647,97827.0,97826.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070418352,0.2053975,97827.0,97826.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070418540,0.2053975,97827.0,97826.0,0.38455433]
["bitfinex-derivatives","BTCF0:USTF0",1740070418949,0.2043975,97827.0,97826.0,0.38455433]
["bitfinex-derivatives","BTCF0:USTF0",1740070419147,0.2053975,97827.0,97826.0,0.38455433]
["bitfinex-derivatives","BTCF0:USTF0",1740070419349,0.2053975,97827.0,97826.0,0.2043996]
["bitfinex-derivatives","BTCF0:USTF0",1740070419846,0.001,97827.0,97818.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740070420044,0.001,97827.0,97817.0,0.12017089]
["bitfinex-derivatives","BTCF0:USTF0",1740070420045,0.2044163,97818.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740070424361,0.2044163,97818.0,97817.0,0.20457173]
["bitfinex-derivatives","BTCF0:USTF0",1740070424954,0.2044163,97818.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740070425759,0.2044163,97818.0,97817.0,0.20457173]
["bitfinex-derivatives","BTCF0:USTF0",1740070426564,0.2054163,97818.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740070426859,0.001,97818.0,97803.0,0.0015334]
["bitfinex-derivatives","BTCF0:USTF0",1740070427060,0.2044456,97804.0,97803.0,0.0015334]
["bitfinex-derivatives","BTCF0:USTF0",1740070427261,0.2044456,97804.0,97803.0,0.01186751]
["bitfinex-derivatives","BTCF0:USTF0",1740070428646,0.2044456,97804.0,97803.0,0.21631521]
["bitfinex-derivatives","BTCF0:USTF0",1740070428852,0.2044456,97804.0,97803.0,0.22031521]
["bitfinex-derivatives","BTCF0:USTF0",1740070429363,0.2044456,97804.0,97803.0,0.0085334]
["bitfinex-derivatives","BTCF0:USTF0",1740070429659,0.2044456,97804.0,97803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740070435954,0.5194,97804.0,97794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740070436155,0.2045292,97764.0,97755.0,0.19046914]
["bitfinex-derivatives","BTCF0:USTF0",1740070436365,0.2045355,97761.0,97755.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070436561,0.46828001,97764.0,97755.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070436862,0.2045353,97762.0,97755.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070437066,0.2045355,97761.0,97756.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740070437263,0.2045355,97761.0,97757.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740070437859,0.2045355,97761.0,97752.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070437860,0.21472979,97761.0,97752.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070438064,0.2045522,97753.0,97752.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070438263,0.5653522,97753.0,97752.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070439568,0.5663522,97753.0,97752.0,0.19215473]
["bitfinex-derivatives","BTCF0:USTF0",1740070443767,0.5663522,97753.0,97752.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740070446472,0.3618,97753.0,97741.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740070446673,0.5653753,97742.0,97741.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740070447167,0.5653753,97742.0,97731.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740070447168,0.2045962,97732.0,97731.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740070447470,0.2046192,97721.0,97720.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740070447679,0.2046192,97721.0,97720.0,0.2046213]
["bitfinex-derivatives","BTCF0:USTF0",1740070448270,0.2046142,97724.0,97723.0,0.2046149]
["bitfinex-derivatives","BTCF0:USTF0",1740070448569,0.1976142,97724.0,97723.0,0.2046149]
["bitfinex-derivatives","BTCF0:USTF0",1740070448875,0.2046238,97719.0,97718.0,0.2046254]
["bitfinex-derivatives","BTCF0:USTF0",1740070449276,0.2046238,97719.0,97716.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740070449277,0.3608,97719.0,97716.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740070449573,0.2046276,97717.0,97716.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740070451270,0.2056276,97717.0,97716.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740070451467,0.2056276,97717.0,97716.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740070451778,0.001,97717.0,97716.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740070454884,0.10652,97736.0,97716.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740070455173,0.2046084,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070456166,0.2046084,97727.0,97725.0,0.5654096]
["bitfinex-derivatives","BTCF0:USTF0",1740070456374,0.10652,97732.0,97716.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740070456577,0.2046276,97717.0,97716.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740070456772,0.2046276,97717.0,97716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740070456973,0.2046276,97717.0,97716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740070457177,0.2046276,97717.0,97716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740070458077,0.2056276,97717.0,97716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740070458276,0.001,97717.0,97716.0,0.2126297]
["bitfinex-derivatives","BTCF0:USTF0",1740070459772,0.10652,97738.0,97717.0,0.0511565]
["bitfinex-derivatives","BTCF0:USTF0",1740070459978,0.10652,97737.0,97734.0,0.2045912]
["bitfinex-derivatives","BTCF0:USTF0",1740070460387,0.10667343,97741.0,97731.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740070460593,0.10667343,97741.0,97740.0,0.2045794]
["bitfinex-derivatives","BTCF0:USTF0",1740070461193,0.00015343,97741.0,97740.0,0.2045794]
["bitfinex-derivatives","BTCF0:USTF0",1740070461790,0.00215343,97741.0,97740.0,0.21477728]
["bitfinex-derivatives","BTCF0:USTF0",1740070462488,0.00515343,97741.0,97740.0,0.21477728]
["bitfinex-derivatives","BTCF0:USTF0",1740070474507,0.00215343,97741.0,97740.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1740070475097,0.00015343,97741.0,97740.0,0.21677728]
["bitfinex-derivatives","BTCF0:USTF0",1740070475307,0.00015343,97741.0,97740.0,0.22077728]
["bitfinex-derivatives","BTCF0:USTF0",1740070476410,0.00015343,97741.0,97740.0,0.58157728]
["bitfinex-derivatives","BTCF0:USTF0",1740070485020,0.0579,97762.0,97761.0,0.2045355]
["bitfinex-derivatives","BTCF0:USTF0",1740070485202,0.0579,97762.0,97761.0,0.5653355]
["bitfinex-derivatives","BTCF0:USTF0",1740070486012,0.0579,97762.0,97761.0,0.57571358]
["bitfinex-derivatives","BTCF0:USTF0",1740070486512,0.0579,97762.0,97761.0,0.21491358]
["bitfinex-derivatives","BTCF0:USTF0",1740070486712,0.0619,97762.0,97761.0,0.21491358]
["bitfinex-derivatives","BTCF0:USTF0",1740070489814,0.0659,97762.0,97761.0,0.21491358]
["bitfinex-derivatives","BTCF0:USTF0",1740070494014,0.2704334,97762.0,97761.0,0.21491358]
["bitfinex-derivatives","BTCF0:USTF0",1740070494406,0.2704334,97762.0,97752.0,0.00067343]
["bitfinex-derivatives","BTCF0:USTF0",1740070494407,0.2045522,97753.0,97752.0,0.00067343]
["bitfinex-derivatives","BTCF0:USTF0",1740070494608,0.2045522,97753.0,97752.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1740070495019,0.2045773,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070495219,0.0511381,97753.0,97736.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740070495220,0.2045857,97737.0,97736.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740070495517,0.2045899,97735.0,97734.0,0.20612563]
["bitfinex-derivatives","BTCF0:USTF0",1740070495911,0.2045899,97735.0,97734.0,0.21628994]
["bitfinex-derivatives","BTCF0:USTF0",1740070497719,0.2045899,97735.0,97734.0,0.21928994]
["bitfinex-derivatives","BTCF0:USTF0",1740070499013,0.2045899,97735.0,97734.0,0.00453473]
["bitfinex-derivatives","BTCF0:USTF0",1740070499521,0.20453671,97735.0,97734.0,0.00453473]
["bitfinex-derivatives","BTCF0:USTF0",1740070501321,0.2046088,97726.0,97725.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1740070501518,0.5654088,97726.0,97725.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1740070501714,0.5654088,97726.0,97711.0,0.28651473]
["bitfinex-derivatives","BTCF0:USTF0",1740070501715,0.2046381,97712.0,97711.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070502019,0.5654381,97712.0,97711.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070502221,0.3608,97712.0,97711.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070502621,0.1217,97725.0,97711.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070502822,0.2046216,97720.0,97711.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070504025,0.18385709,97719.0,97710.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070504327,0.18385709,97719.0,97717.0,0.2046272]
["bitfinex-derivatives","BTCF0:USTF0",1740070505125,0.18385709,97719.0,97711.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1740070505324,0.204644,97710.0,97708.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1740070505627,0.1801,97709.0,97708.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1740070508117,0.1811,97709.0,97708.0,0.00410278]
["bitfinex-derivatives","BTCF0:USTF0",1740070508330,0.3857443,97709.0,97708.0,0.00410278]
["bitfinex-derivatives","BTCF0:USTF0",1740070509232,0.3857443,97709.0,97708.0,0.20874918]
["bitfinex-derivatives","BTCF0:USTF0",1740070509425,0.3242443,97709.0,97708.0,0.20874918]
["bitfinex-derivatives","BTCF0:USTF0",1740070509618,0.2056443,97709.0,97708.0,0.20874918]
["bitfinex-derivatives","BTCF0:USTF0",1740070510927,0.57682512,97709.0,97708.0,0.00410278]
["bitfinex-derivatives","BTCF0:USTF0",1740070511130,0.3618,97709.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070511528,0.3618,97709.0,97704.0,0.2046541]
["bitfinex-derivatives","BTCF0:USTF0",1740070511720,0.3618,97709.0,97708.0,0.2046464]
["bitfinex-derivatives","BTCF0:USTF0",1740070512027,0.5674443,97709.0,97708.0,0.2046464]
["bitfinex-derivatives","BTCF0:USTF0",1740070512529,0.5664443,97709.0,97708.0,0.2046464]
["bitfinex-derivatives","BTCF0:USTF0",1740070514137,0.5654443,97709.0,97708.0,0.2056464]
["bitfinex-derivatives","BTCF0:USTF0",1740070519341,0.3608,97709.0,97708.0,0.2056464]
["bitfinex-derivatives","BTCF0:USTF0",1740070519545,0.2046356,97714.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070519734,0.2046356,97714.0,97713.0,0.204636]
["bitfinex-derivatives","BTCF0:USTF0",1740070520835,0.36191352,97728.0,97713.0,0.204636]
["bitfinex-derivatives","BTCF0:USTF0",1740070521143,0.1225,97726.0,97725.0,0.2046108]
["bitfinex-derivatives","BTCF0:USTF0",1740070521933,0.0625,97726.0,97725.0,0.2046108]
["bitfinex-derivatives","BTCF0:USTF0",1740070522136,0.36095351,97728.0,97727.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1740070522341,0.36095351,97728.0,97727.0,0.21478763]
["bitfinex-derivatives","BTCF0:USTF0",1740070523347,0.36295351,97728.0,97727.0,0.21478763]
["bitfinex-derivatives","BTCF0:USTF0",1740070524748,0.2046191,97722.0,97716.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740070525049,0.0621,97721.0,97719.0,0.2046233]
["bitfinex-derivatives","BTCF0:USTF0",1740070525743,0.36095351,97728.0,97719.0,0.01002896]
["bitfinex-derivatives","BTCF0:USTF0",1740070525941,0.36095351,97728.0,97727.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1740070528245,0.56555811,97728.0,97727.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1740070528448,0.6483683,97728.0,97727.0,0.2056067]
["bitfinex-derivatives","BTCF0:USTF0",1740070529048,0.4437637,97728.0,97727.0,0.2056067]
["bitfinex-derivatives","BTCF0:USTF0",1740070530044,0.6483683,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070530249,0.204636,97713.0,97712.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740070530549,0.2046443,97709.0,97708.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740070530754,0.2046443,97709.0,97708.0,0.3109664]
["bitfinex-derivatives","BTCF0:USTF0",1740070531045,0.1272,97712.0,97701.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740070531244,0.2046548,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070531449,0.2046611,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070531640,0.5654611,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070531847,0.57584398,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070532248,0.5654611,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070535054,0.5664611,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070535446,0.3618,97701.0,97700.0,0.3046632]
["bitfinex-derivatives","BTCF0:USTF0",1740070535754,0.001,97701.0,97700.0,0.3046632]
["bitfinex-derivatives","BTCF0:USTF0",1740070542654,0.001,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070542850,0.2056611,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070544558,0.5664611,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070545652,0.57670793,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070556760,0.57670793,97701.0,97700.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1740070558570,0.76049405,97701.0,97700.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1740070561471,0.81829405,97701.0,97700.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1740070563072,0.9161542,97701.0,97700.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1740070563262,0.9161542,97701.0,97700.0,0.03131125]
["bitfinex-derivatives","BTCF0:USTF0",1740070563460,0.2046883,97688.0,97687.0,0.0015353]
["bitfinex-derivatives","BTCF0:USTF0",1740070563664,0.204703,97681.0,97680.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1740070564263,0.3608,97683.0,97679.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740070564470,0.2047051,97680.0,97679.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740070565871,0.2057051,97680.0,97679.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740070566866,0.2067051,97680.0,97679.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740070568274,0.21704401,97680.0,97679.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740070568869,0.002,97680.0,97679.0,0.2646072]
["bitfinex-derivatives","BTCF0:USTF0",1740070569974,0.002,97680.0,97679.0,0.3708472]
["bitfinex-derivatives","BTCF0:USTF0",1740070572373,0.18375801,97700.0,97696.0,0.2046716]
["bitfinex-derivatives","BTCF0:USTF0",1740070573177,0.18375801,97700.0,97696.0,0.5654716]
["bitfinex-derivatives","BTCF0:USTF0",1740070573981,0.00115351,97697.0,97696.0,0.5654716]
["bitfinex-derivatives","BTCF0:USTF0",1740070574376,0.00215351,97697.0,97696.0,0.5664716]
["bitfinex-derivatives","BTCF0:USTF0",1740070575080,0.00215351,97697.0,97696.0,0.57665121]
["bitfinex-derivatives","BTCF0:USTF0",1740070575476,0.00215351,97697.0,97696.0,0.5664716]
["bitfinex-derivatives","BTCF0:USTF0",1740070582684,0.5654381,97712.0,97711.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1740070582888,0.2046511,97706.0,97705.0,0.2046507]
["bitfinex-derivatives","BTCF0:USTF0",1740070584098,0.2046511,97706.0,97705.0,0.2056507]
["bitfinex-derivatives","BTCF0:USTF0",1740070585400,0.2046511,97706.0,97705.0,0.2076507]
["bitfinex-derivatives","BTCF0:USTF0",1740070586006,0.2046511,97706.0,97705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740070587604,0.28502986,97706.0,97705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740070588805,0.2046695,97697.0,97696.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740070589004,0.5654695,97697.0,97696.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740070589610,0.2046988,97683.0,97682.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740070589903,0.2047051,97680.0,97679.0,0.2047058]
["bitfinex-derivatives","BTCF0:USTF0",1740070591198,0.2057051,97680.0,97679.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1740070591503,0.21566991,97680.0,97679.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1740070591706,0.21666991,97680.0,97679.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1740070592201,0.2067051,97680.0,97679.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1740070592607,0.002,97680.0,97679.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1740070593909,0.002,97680.0,97679.0,0.21687278]
["bitfinex-derivatives","BTCF0:USTF0",1740070596609,0.2067051,97680.0,97679.0,0.32303278]
["bitfinex-derivatives","BTCF0:USTF0",1740070597108,0.2067051,97680.0,97679.0,0.3128658]
["bitfinex-derivatives","BTCF0:USTF0",1740070597307,0.002,97680.0,97679.0,0.3128658]
["bitfinex-derivatives","BTCF0:USTF0",1740070597898,0.002,97680.0,97679.0,0.32332089]
["bitfinex-derivatives","BTCF0:USTF0",1740070598209,0.002,97680.0,97679.0,0.21716089]
["bitfinex-derivatives","BTCF0:USTF0",1740070609306,0.002,97680.0,97679.0,0.32328089]
["bitfinex-derivatives","BTCF0:USTF0",1740070611415,0.002,97680.0,97679.0,0.21716089]
["bitfinex-derivatives","BTCF0:USTF0",1740070611610,0.002,97680.0,97679.0,0.32328089]
["bitfinex-derivatives","BTCF0:USTF0",1740070614714,0.2046583,97703.0,97700.0,0.2046629]
["bitfinex-derivatives","BTCF0:USTF0",1740070614919,0.0611,97702.0,97700.0,0.2046629]
["bitfinex-derivatives","BTCF0:USTF0",1740070615423,0.2046685,97698.0,97697.0,0.2046695]
["bitfinex-derivatives","BTCF0:USTF0",1740070615918,0.2657591,97702.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070616223,0.0594,97697.0,97696.0,0.2046716]
["bitfinex-derivatives","BTCF0:USTF0",1740070616424,0.2046817,97692.0,97689.0,0.2046859]
["bitfinex-derivatives","BTCF0:USTF0",1740070616623,0.2046832,97691.0,97689.0,0.2046859]
["bitfinex-derivatives","BTCF0:USTF0",1740070616828,0.2046862,97689.0,97688.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740070617520,0.575707,97689.0,97688.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740070619420,0.576707,97689.0,97688.0,0.00215351]
["bitfinex-derivatives","BTCF0:USTF0",1740070619622,0.577707,97689.0,97688.0,0.00315351]
["bitfinex-derivatives","BTCF0:USTF0",1740070622713,0.2066862,97689.0,97688.0,0.00315351]
["bitfinex-derivatives","BTCF0:USTF0",1740070622912,0.2066862,97689.0,97688.0,0.20784181]
["bitfinex-derivatives","BTCF0:USTF0",1740070625429,0.5674862,97689.0,97688.0,0.00315351]
["bitfinex-derivatives","BTCF0:USTF0",1740070628528,0.3628,97689.0,97675.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070628828,0.3628,97689.0,97668.0,0.00153552]
["bitfinex-derivatives","BTCF0:USTF0",1740070628829,0.2047282,97669.0,97668.0,0.00153552]
["bitfinex-derivatives","BTCF0:USTF0",1740070629720,0.21519976,97669.0,97668.0,0.00153552]
["bitfinex-derivatives","BTCF0:USTF0",1740070630138,0.21619976,97669.0,97668.0,0.00353552]
["bitfinex-derivatives","BTCF0:USTF0",1740070630826,0.21619976,97669.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740070631027,0.01047156,97669.0,97659.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1740070631227,0.204747,97660.0,97659.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1740070632443,0.2047533,97657.0,97656.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070632648,0.5655533,97657.0,97656.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070633137,0.5655533,97657.0,97639.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1740070633138,0.3608,97657.0,97639.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1740070633432,0.3608,97647.0,97639.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1740070633632,0.2047827,97643.0,97642.0,0.2047839]
["bitfinex-derivatives","BTCF0:USTF0",1740070636135,0.2067827,97643.0,97642.0,0.2047839]
["bitfinex-derivatives","BTCF0:USTF0",1740070637142,0.002,97643.0,97642.0,0.2047839]
["bitfinex-derivatives","BTCF0:USTF0",1740070638039,0.10608,97674.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070638341,0.062,97668.0,97657.0,0.5655533]
["bitfinex-derivatives","BTCF0:USTF0",1740070638636,0.38816285,97667.0,97657.0,0.5655533]
["bitfinex-derivatives","BTCF0:USTF0",1740070638839,0.2047385,97665.0,97657.0,0.5655533]
["bitfinex-derivatives","BTCF0:USTF0",1740070639037,0.18343015,97667.0,97657.0,0.5655533]
["bitfinex-derivatives","BTCF0:USTF0",1740070639239,0.18343015,97681.0,97680.0,0.2047051]
["bitfinex-derivatives","BTCF0:USTF0",1740070640135,0.18343015,97681.0,97677.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1740070640336,0.18343015,97681.0,97671.0,0.12017115]
["bitfinex-derivatives","BTCF0:USTF0",1740070640935,0.18343015,97681.0,97680.0,0.2047051]
["bitfinex-derivatives","BTCF0:USTF0",1740070642045,0.18443015,97681.0,97680.0,0.2097051]
["bitfinex-derivatives","BTCF0:USTF0",1740070642448,0.18443015,97681.0,97680.0,0.2067051]
["bitfinex-derivatives","BTCF0:USTF0",1740070642644,0.18443015,97681.0,97680.0,0.2097051]
["bitfinex-derivatives","BTCF0:USTF0",1740070643144,0.18443015,97681.0,97671.0,0.12017115]
["bitfinex-derivatives","BTCF0:USTF0",1740070643145,0.18443015,97681.0,97671.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1740070643340,0.3608,97672.0,97671.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1740070643544,0.5655219,97672.0,97671.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1740070645442,0.5665219,97672.0,97671.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1740070646145,0.2047449,97661.0,97660.0,0.00153581]
["bitfinex-derivatives","BTCF0:USTF0",1740070646339,0.5655449,97661.0,97660.0,0.00153581]
["bitfinex-derivatives","BTCF0:USTF0",1740070646940,0.2047659,97651.0,97650.0,0.204768]
["bitfinex-derivatives","BTCF0:USTF0",1740070647144,0.204768,97650.0,97649.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070647350,0.204768,97650.0,97645.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740070647654,0.204768,97650.0,97645.0,0.07128429]
["bitfinex-derivatives","BTCF0:USTF0",1740070648051,0.204768,97650.0,97649.0,0.2047701]
["bitfinex-derivatives","BTCF0:USTF0",1740070648750,0.205768,97650.0,97649.0,0.2047701]
["bitfinex-derivatives","BTCF0:USTF0",1740070649050,0.2047753,97647.0,97645.0,0.07753942]
["bitfinex-derivatives","BTCF0:USTF0",1740070649250,0.001,97650.0,97645.0,0.07153942]
["bitfinex-derivatives","BTCF0:USTF0",1740070649551,0.2047869,97641.0,97640.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070649753,0.2047943,97638.0,97637.0,0.2047943]
["bitfinex-derivatives","BTCF0:USTF0",1740070650937,0.2047943,97638.0,97637.0,0.21525622]
["bitfinex-derivatives","BTCF0:USTF0",1740070651542,0.3608,97643.0,97637.0,0.01046192]
["bitfinex-derivatives","BTCF0:USTF0",1740070651850,0.3608,97643.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070652052,0.2047932,97638.0,97637.0,0.2057927]
["bitfinex-derivatives","BTCF0:USTF0",1740070652258,0.001,97638.0,97637.0,0.2057927]
["bitfinex-derivatives","BTCF0:USTF0",1740070652753,0.2057932,97638.0,97637.0,0.2047927]
["bitfinex-derivatives","BTCF0:USTF0",1740070652952,0.2047932,97638.0,97637.0,0.2057927]
["bitfinex-derivatives","BTCF0:USTF0",1740070653740,0.2057932,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070654453,0.2067932,97638.0,97637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740070657050,0.2067932,97638.0,97637.0,0.2097953]
["bitfinex-derivatives","BTCF0:USTF0",1740070657455,0.002,97638.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070657759,0.204812,97629.0,97628.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070658060,0.2048222,97625.0,97624.0,0.2048223]
["bitfinex-derivatives","BTCF0:USTF0",1740070658245,0.2048246,97623.0,97622.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740070659553,0.2058246,97623.0,97622.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740070659755,0.001,97623.0,97621.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1740070659958,0.3608,97622.0,97617.0,0.00153652]
["bitfinex-derivatives","BTCF0:USTF0",1740070660151,0.2048351,97618.0,97617.0,0.00153652]
["bitfinex-derivatives","BTCF0:USTF0",1740070660353,0.1147,97621.0,97610.0,0.18001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070660555,0.2048498,97611.0,97610.0,0.18001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070660858,0.2048498,97611.0,97610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740070661054,0.3608,97612.0,97609.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070661055,0.2048519,97610.0,97609.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070661452,0.21517336,97610.0,97609.0,0.18015473]
["bitfinex-derivatives","BTCF0:USTF0",1740070662055,0.21517336,97610.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740070662056,0.2048603,97606.0,97605.0,0.1329062]
["bitfinex-derivatives","BTCF0:USTF0",1740070662354,0.2048603,97606.0,97598.0,0.10886085]
["bitfinex-derivatives","BTCF0:USTF0",1740070662355,0.204875,97599.0,97598.0,0.10886085]
["bitfinex-derivatives","BTCF0:USTF0",1740070663157,0.10608,97600.0,97590.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1740070663353,0.2048918,97591.0,97590.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1740070663859,0.2048918,97591.0,97590.0,0.20643067]
["bitfinex-derivatives","BTCF0:USTF0",1740070664656,0.001,97591.0,97590.0,0.20643067]
["bitfinex-derivatives","BTCF0:USTF0",1740070665157,0.001,97599.0,97590.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1740070665352,0.001,97599.0,97598.0,0.2048771]
["bitfinex-derivatives","BTCF0:USTF0",1740070665548,0.3608,97606.0,97590.0,0.05953677]
["bitfinex-derivatives","BTCF0:USTF0",1740070665754,0.001,97591.0,97590.0,0.38444823]
["bitfinex-derivatives","BTCF0:USTF0",1740070665959,0.3608,97606.0,97590.0,0.05953677]
["bitfinex-derivatives","BTCF0:USTF0",1740070666160,0.3608,97606.0,97604.0,0.2048636]
["bitfinex-derivatives","BTCF0:USTF0",1740070666362,0.3608,97606.0,97605.0,0.2048624]
["bitfinex-derivatives","BTCF0:USTF0",1740070668064,0.3608,97606.0,97605.0,0.2058624]
["bitfinex-derivatives","BTCF0:USTF0",1740070668563,0.3618,97606.0,97605.0,0.2058624]
["bitfinex-derivatives","BTCF0:USTF0",1740070670459,0.001,97606.0,97605.0,0.2058624]
["bitfinex-derivatives","BTCF0:USTF0",1740070670658,0.18343015,97624.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070670858,0.3608,97611.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070671058,0.2048603,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070673766,0.2058603,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070674164,0.2048897,97592.0,97591.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740070674969,0.21497165,97592.0,97591.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740070675771,0.21597165,97592.0,97591.0,0.2626918]
["bitfinex-derivatives","BTCF0:USTF0",1740070676868,0.001,97592.0,97591.0,0.2626918]
["bitfinex-derivatives","BTCF0:USTF0",1740070677169,0.2058897,97592.0,97591.0,0.2626918]
["bitfinex-derivatives","BTCF0:USTF0",1740070678470,0.2068897,97592.0,97591.0,0.2636918]
["bitfinex-derivatives","BTCF0:USTF0",1740070679275,0.2171756,97592.0,97591.0,0.2636918]
["bitfinex-derivatives","BTCF0:USTF0",1740070680572,0.002,97592.0,97591.0,0.2636918]
["bitfinex-derivatives","BTCF0:USTF0",1740070680768,0.002,97592.0,97591.0,0.27395724]
["bitfinex-derivatives","BTCF0:USTF0",1740070680975,0.32544,97623.0,97591.0,0.06906544]
["bitfinex-derivatives","BTCF0:USTF0",1740070681178,0.2048897,97592.0,97591.0,0.3697299]
["bitfinex-derivatives","BTCF0:USTF0",1740070681367,0.2048897,97592.0,97591.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1740070682074,0.2048897,97592.0,97591.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740070682263,0.2048897,97592.0,97591.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740070682762,0.2058897,97592.0,97591.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740070682963,0.5666897,97592.0,97591.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740070683172,0.6872897,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070683676,0.6872897,97592.0,97590.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1740070683677,0.2048918,97591.0,97590.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1740070685078,0.2619918,97591.0,97590.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1740070685272,0.2639918,97591.0,97590.0,0.00653677]
["bitfinex-derivatives","BTCF0:USTF0",1740070685774,0.2049128,97581.0,97580.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1740070685966,0.5657128,97581.0,97580.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1740070686166,0.3608,97581.0,97560.0,0.12155484]
["bitfinex-derivatives","BTCF0:USTF0",1740070686474,0.2049418,97568.0,97567.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1740070687563,0.2049307,97573.0,97569.0,0.2049379]
["bitfinex-derivatives","BTCF0:USTF0",1740070687968,0.3608,97580.0,97566.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740070688175,0.2049237,97576.0,97573.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1740070688370,0.2049237,97576.0,97575.0,0.5657254]
["bitfinex-derivatives","BTCF0:USTF0",1740070689072,0.3608,97588.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070689275,0.2049212,97577.0,97576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740070690777,0.2059212,97577.0,97576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740070691281,0.2059212,97577.0,97576.0,0.2639233]
["bitfinex-derivatives","BTCF0:USTF0",1740070691981,0.2069212,97577.0,97576.0,0.2639233]
["bitfinex-derivatives","BTCF0:USTF0",1740070692481,0.002,97577.0,97576.0,0.2639233]
["bitfinex-derivatives","BTCF0:USTF0",1740070692692,0.002,97577.0,97576.0,0.3214233]
["bitfinex-derivatives","BTCF0:USTF0",1740070693788,0.2069212,97577.0,97576.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740070694176,0.002,97577.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070694377,0.2049233,97576.0,97575.0,0.5657233]
["bitfinex-derivatives","BTCF0:USTF0",1740070695680,0.2059233,97576.0,97575.0,0.5657233]
["bitfinex-derivatives","BTCF0:USTF0",1740070695881,0.2059233,97576.0,97575.0,0.2049233]
["bitfinex-derivatives","BTCF0:USTF0",1740070696076,0.2059233,97576.0,97575.0,0.5657233]
["bitfinex-derivatives","BTCF0:USTF0",1740070696281,0.2069233,97576.0,97575.0,0.5657233]
["bitfinex-derivatives","BTCF0:USTF0",1740070696682,0.2069233,97576.0,97575.0,0.2049233]
["bitfinex-derivatives","BTCF0:USTF0",1740070696884,0.2069233,97576.0,97575.0,0.5657233]
["bitfinex-derivatives","BTCF0:USTF0",1740070697083,0.002,97576.0,97575.0,0.5657233]
["bitfinex-derivatives","BTCF0:USTF0",1740070701386,0.00015368,97590.0,97589.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1740070702592,0.00115368,97590.0,97589.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1740070702886,0.00115368,97590.0,97589.0,0.21521827]
["bitfinex-derivatives","BTCF0:USTF0",1740070706695,0.00215368,97590.0,97589.0,0.21521827]
["bitfinex-derivatives","BTCF0:USTF0",1740070707194,0.00115368,97590.0,97589.0,0.21521827]
["bitfinex-derivatives","BTCF0:USTF0",1740070707384,0.00215368,97590.0,97589.0,0.21521827]
["bitfinex-derivatives","BTCF0:USTF0",1740070707585,0.00115368,97590.0,97589.0,0.21521827]
["bitfinex-derivatives","BTCF0:USTF0",1740070707792,0.00115368,97590.0,97589.0,0.22121827]
["bitfinex-derivatives","BTCF0:USTF0",1740070708387,0.00015368,97590.0,97589.0,0.21521827]
["bitfinex-derivatives","BTCF0:USTF0",1740070708587,0.00115368,97590.0,97589.0,0.22121827]
["bitfinex-derivatives","BTCF0:USTF0",1740070710096,0.20604758,97590.0,97589.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740070710293,0.20604758,97590.0,97589.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740070710796,0.20604758,97590.0,97589.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740070711096,0.20604758,97590.0,97589.0,0.319896]
["bitfinex-derivatives","BTCF0:USTF0",1740070711396,0.20604758,97590.0,97589.0,0.213896]
["bitfinex-derivatives","BTCF0:USTF0",1740070711788,0.20604758,97590.0,97589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740070712387,0.00115368,97590.0,97589.0,0.213896]
["bitfinex-derivatives","BTCF0:USTF0",1740070712595,0.0569,97609.0,97591.0,0.0512229]
["bitfinex-derivatives","BTCF0:USTF0",1740070712793,0.0569,97609.0,97596.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070712992,0.0569,97609.0,97599.0,0.204873]
["bitfinex-derivatives","BTCF0:USTF0",1740070713195,0.2048729,97600.0,97599.0,0.204873]
["bitfinex-derivatives","BTCF0:USTF0",1740070714997,0.2048729,97600.0,97599.0,0.207873]
["bitfinex-derivatives","BTCF0:USTF0",1740070715212,0.01025459,97602.0,97599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740070715409,0.0614,97605.0,97601.0,0.2048708]
["bitfinex-derivatives","BTCF0:USTF0",1740070715595,0.2048687,97602.0,97601.0,0.2048708]
["bitfinex-derivatives","BTCF0:USTF0",1740070715898,0.2048729,97600.0,97599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740070717306,0.2048876,97593.0,97592.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740070717700,0.2048876,97593.0,97592.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740070718702,0.2049002,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070719097,0.2049128,97581.0,97580.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1740070719908,0.2049128,97581.0,97580.0,0.20506858]
["bitfinex-derivatives","BTCF0:USTF0",1740070720806,0.2059128,97581.0,97580.0,0.20806858]
["bitfinex-derivatives","BTCF0:USTF0",1740070721199,0.2069128,97581.0,97580.0,0.21506858]
["bitfinex-derivatives","BTCF0:USTF0",1740070722208,0.2059128,97581.0,97580.0,0.21206858]
["bitfinex-derivatives","BTCF0:USTF0",1740070722409,0.2069128,97581.0,97580.0,0.21506858]
["bitfinex-derivatives","BTCF0:USTF0",1740070722806,0.2059128,97581.0,97580.0,0.21206858]
["bitfinex-derivatives","BTCF0:USTF0",1740070723114,0.2059128,97581.0,97580.0,0.21306858]
["bitfinex-derivatives","BTCF0:USTF0",1740070723709,0.001,97581.0,97580.0,0.21306858]
["bitfinex-derivatives","BTCF0:USTF0",1740070724212,0.01027493,97588.0,97580.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1740070724514,0.2049067,97584.0,97583.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1740070724906,0.2049019,97587.0,97585.0,0.2049026]
["bitfinex-derivatives","BTCF0:USTF0",1740070725206,0.2049019,97587.0,97586.0,0.2049023]
["bitfinex-derivatives","BTCF0:USTF0",1740070726906,0.2049019,97587.0,97586.0,0.2069023]
["bitfinex-derivatives","BTCF0:USTF0",1740070728810,0.2049019,97587.0,97586.0,0.2049023]
["bitfinex-derivatives","BTCF0:USTF0",1740070729017,0.0615,97592.0,97591.0,0.2048918]
["bitfinex-derivatives","BTCF0:USTF0",1740070729704,0.07191208,97592.0,97591.0,0.2048918]
["bitfinex-derivatives","BTCF0:USTF0",1740070730225,0.07391208,97592.0,97591.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1740070730814,0.16102675,97592.0,97591.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1740070731708,0.15061467,97592.0,97591.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1740070732210,0.08911467,97592.0,97591.0,0.2048918]
["bitfinex-derivatives","BTCF0:USTF0",1740070732613,0.08711467,97592.0,97591.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740070733210,0.08711467,97592.0,97591.0,0.5666918]
["bitfinex-derivatives","BTCF0:USTF0",1740070733616,0.2048654,97604.0,97603.0,0.2048624]
["bitfinex-derivatives","BTCF0:USTF0",1740070734117,0.06639156,97605.0,97604.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1740070734421,0.06639156,97605.0,97604.0,0.2638645]
["bitfinex-derivatives","BTCF0:USTF0",1740070734921,0.06639156,97605.0,97604.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1740070736918,0.01039156,97605.0,97604.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1740070737116,0.00015368,97609.0,97604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740070737117,0.0604,97608.0,97604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740070737321,0.0604,97608.0,97607.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1740070738623,0.00015368,97609.0,97608.0,0.2048561]
["bitfinex-derivatives","BTCF0:USTF0",1740070739615,0.2048561,97608.0,97607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740070739817,0.2629561,97608.0,97607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740070740422,0.2629561,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070741024,0.2629561,97608.0,97607.0,0.5666582]
["bitfinex-derivatives","BTCF0:USTF0",1740070741322,0.2629561,97608.0,97607.0,0.5696582]
["bitfinex-derivatives","BTCF0:USTF0",1740070741924,0.2629561,97608.0,97607.0,0.5666582]
["bitfinex-derivatives","BTCF0:USTF0",1740070742124,0.2629561,97608.0,97607.0,0.5686582]
["bitfinex-derivatives","BTCF0:USTF0",1740070742314,0.2629561,97608.0,97607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740070742523,0.2639561,97608.0,97607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740070742723,0.2639561,97608.0,97607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740070743518,0.2639561,97608.0,97592.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740070743519,0.2048876,97593.0,97592.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740070746427,0.2049023,97586.0,97585.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740070750026,0.2059023,97586.0,97585.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740070750420,0.2059023,97586.0,97585.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1740070750822,0.001,97586.0,97585.0,0.431034]
["bitfinex-derivatives","BTCF0:USTF0",1740070751025,0.001,97586.0,97585.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1740070752027,0.24125698,97604.0,97601.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740070752232,0.44612258,97604.0,97594.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070752530,0.44612258,97604.0,97601.0,0.2048702]
["bitfinex-derivatives","BTCF0:USTF0",1740070752722,0.2048673,97603.0,97601.0,0.2048702]
["bitfinex-derivatives","BTCF0:USTF0",1740070753125,0.2048673,97603.0,97601.0,0.2058702]
["bitfinex-derivatives","BTCF0:USTF0",1740070753327,0.21495815,97603.0,97601.0,0.2058702]
["bitfinex-derivatives","BTCF0:USTF0",1740070753825,0.01009085,97603.0,97602.0,0.2636687]
["bitfinex-derivatives","BTCF0:USTF0",1740070754123,0.24125698,97604.0,97603.0,0.2048666]
["bitfinex-derivatives","BTCF0:USTF0",1740070754530,0.44612148,97604.0,97603.0,0.2048666]
["bitfinex-derivatives","BTCF0:USTF0",1740070754829,0.24125698,97604.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070755231,0.2048687,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070755931,0.01000525,97603.0,97593.0,0.2048871]
["bitfinex-derivatives","BTCF0:USTF0",1740070756124,0.2048666,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070756323,0.5656666,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070756831,0.2048855,97594.0,97593.0,0.2048871]
["bitfinex-derivatives","BTCF0:USTF0",1740070758028,0.3608,97603.0,97592.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740070758237,0.2048732,97600.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740070758437,0.0572,97604.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740070758735,0.06765641,97604.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740070758938,0.06765641,97604.0,97600.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1740070759234,0.06765641,97604.0,97601.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740070760030,0.2048687,97602.0,97601.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740070760738,0.06765641,97604.0,97601.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740070760925,0.06765641,97604.0,97601.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740070761130,0.27252481,97604.0,97603.0,0.2048666]
["bitfinex-derivatives","BTCF0:USTF0",1740070761625,0.27352481,97604.0,97603.0,0.2048666]
["bitfinex-derivatives","BTCF0:USTF0",1740070761830,0.06865641,97604.0,97601.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740070762037,0.2048687,97602.0,97601.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740070762234,0.2048687,97602.0,97601.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740070762640,0.2048687,97602.0,97601.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740070763133,0.2048687,97602.0,97601.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740070763338,0.2048687,97602.0,97601.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740070763938,0.2048687,97602.0,97601.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740070764238,0.2048687,97602.0,97601.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740070764438,0.2058687,97602.0,97601.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740070764642,0.29296709,97602.0,97601.0,0.2680708]
["bitfinex-derivatives","BTCF0:USTF0",1740070764841,0.29196709,97602.0,97601.0,0.2680708]
["bitfinex-derivatives","BTCF0:USTF0",1740070766035,0.08709839,97602.0,97601.0,0.2650708]
["bitfinex-derivatives","BTCF0:USTF0",1740070766238,0.08809839,97602.0,97601.0,0.2680708]
["bitfinex-derivatives","BTCF0:USTF0",1740070766942,0.08809839,97602.0,97601.0,0.2670708]
["bitfinex-derivatives","BTCF0:USTF0",1740070767639,0.08709839,97602.0,97601.0,0.2650708]
["bitfinex-derivatives","BTCF0:USTF0",1740070767839,0.08709839,97602.0,97601.0,0.6328708]
["bitfinex-derivatives","BTCF0:USTF0",1740070768237,0.08809839,97602.0,97601.0,0.6308708]
["bitfinex-derivatives","BTCF0:USTF0",1740070768840,0.08709839,97602.0,97601.0,0.6308708]
["bitfinex-derivatives","BTCF0:USTF0",1740070769027,0.08709839,97602.0,97601.0,0.6328708]
["bitfinex-derivatives","BTCF0:USTF0",1740070769227,0.08709839,97602.0,97601.0,0.6278708]
["bitfinex-derivatives","BTCF0:USTF0",1740070769433,0.08709839,97602.0,97601.0,0.6298708]
["bitfinex-derivatives","BTCF0:USTF0",1740070770437,0.08709839,97602.0,97601.0,0.6328708]
["bitfinex-derivatives","BTCF0:USTF0",1740070772346,0.20500828,97609.0,97608.0,0.2048561]
["bitfinex-derivatives","BTCF0:USTF0",1740070774041,0.20600828,97609.0,97608.0,0.2048561]
["bitfinex-derivatives","BTCF0:USTF0",1740070774247,0.20600828,97609.0,97608.0,0.2068561]
["bitfinex-derivatives","BTCF0:USTF0",1740070779146,0.20600828,97609.0,97608.0,0.21688197]
["bitfinex-derivatives","BTCF0:USTF0",1740070779840,0.00115368,97609.0,97608.0,0.21688197]
["bitfinex-derivatives","BTCF0:USTF0",1740070780043,0.08829302,97609.0,97608.0,0.21688197]
["bitfinex-derivatives","BTCF0:USTF0",1740070785947,0.00115368,97609.0,97608.0,0.21688197]
["bitfinex-derivatives","BTCF0:USTF0",1740070789655,0.38901313,97622.0,97608.0,0.01202587]
["bitfinex-derivatives","BTCF0:USTF0",1740070789952,0.39912257,97622.0,97621.0,0.2048288]
["bitfinex-derivatives","BTCF0:USTF0",1740070790361,0.204833,97619.0,97618.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740070790552,0.204833,97619.0,97618.0,0.3228351]
["bitfinex-derivatives","BTCF0:USTF0",1740070791448,0.2048351,97618.0,97617.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740070791651,0.2048351,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070793148,0.2048351,97618.0,97617.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740070793950,0.2048519,97610.0,97609.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1740070795154,0.21493112,97610.0,97609.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1740070795859,0.21593112,97610.0,97609.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1740070796555,0.30413871,97610.0,97609.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1740070797257,0.30313871,97610.0,97609.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1740070797765,0.30313871,97610.0,97609.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1740070798554,0.30413871,97610.0,97609.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1740070798859,0.30313871,97610.0,97609.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1740070799256,0.30313871,97610.0,97609.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1740070799456,0.30313871,97610.0,97609.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1740070800458,0.21493112,97610.0,97609.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1740070802556,0.18428257,97620.0,97609.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1740070802764,0.18428257,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740070803852,0.18628257,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740070804156,0.18928257,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740070804353,0.005,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740070804961,0.005,97620.0,97619.0,0.215293]
["bitfinex-derivatives","BTCF0:USTF0",1740070805467,0.005,97620.0,97619.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1740070805858,0.005,97620.0,97619.0,0.565633]
["bitfinex-derivatives","BTCF0:USTF0",1740070807152,0.005,97620.0,97603.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1740070807353,0.5656519,97610.0,97598.0,0.2048755]
["bitfinex-derivatives","BTCF0:USTF0",1740070807559,0.5656519,97610.0,97600.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070807560,0.3608,97610.0,97600.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070807765,0.2048628,97605.0,97600.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070807961,0.2048628,97605.0,97599.0,0.2048748]
["bitfinex-derivatives","BTCF0:USTF0",1740070808357,0.1854,97609.0,97599.0,0.2048748]
["bitfinex-derivatives","BTCF0:USTF0",1740070808861,0.2048668,97603.0,97599.0,0.32489236]
["bitfinex-derivatives","BTCF0:USTF0",1740070809166,0.2048668,97603.0,97599.0,0.45035148]
["bitfinex-derivatives","BTCF0:USTF0",1740070809361,0.2048668,97603.0,97600.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1740070810166,0.01026672,97604.0,97603.0,0.2048666]
["bitfinex-derivatives","BTCF0:USTF0",1740070810359,0.0622,97609.0,97599.0,0.25147668]
["bitfinex-derivatives","BTCF0:USTF0",1740070810553,0.0617,97619.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070810761,0.01004991,97621.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070810960,0.1194,97624.0,97611.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070811157,0.3608,97621.0,97611.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070811362,0.2048407,97616.0,97611.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070811561,0.2048407,97616.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070811771,0.2048407,97616.0,97615.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1740070812867,0.2058407,97616.0,97615.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1740070813763,0.2048407,97616.0,97615.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1740070814357,0.003,97621.0,97615.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1740070814563,0.003,97621.0,97620.0,0.2048309]
["bitfinex-derivatives","BTCF0:USTF0",1740070814769,0.18405286,97622.0,97620.0,0.2048309]
["bitfinex-derivatives","BTCF0:USTF0",1740070815068,0.18405286,97623.0,97622.0,0.2048267]
["bitfinex-derivatives","BTCF0:USTF0",1740070816069,0.08815286,97623.0,97622.0,0.2048267]
["bitfinex-derivatives","BTCF0:USTF0",1740070816461,0.09115286,97623.0,97622.0,0.2048267]
["bitfinex-derivatives","BTCF0:USTF0",1740070816769,0.0639,97642.0,97627.0,0.2048162]
["bitfinex-derivatives","BTCF0:USTF0",1740070817066,0.0639,97642.0,97627.0,0.6713362]
["bitfinex-derivatives","BTCF0:USTF0",1740070817669,0.01035182,97639.0,97627.0,0.6713362]
["bitfinex-derivatives","BTCF0:USTF0",1740070818069,0.2047874,97641.0,97627.0,0.6713362]
["bitfinex-derivatives","BTCF0:USTF0",1740070818267,0.00615368,97628.0,97627.0,0.6713362]
["bitfinex-derivatives","BTCF0:USTF0",1740070818573,0.01015368,97628.0,97627.0,0.6713362]
["bitfinex-derivatives","BTCF0:USTF0",1740070821173,0.01015368,97628.0,97627.0,0.68166222]
["bitfinex-derivatives","BTCF0:USTF0",1740070822074,0.2661743,97647.0,97632.0,0.0512014]
["bitfinex-derivatives","BTCF0:USTF0",1740070822375,0.2661743,97647.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070822569,0.2661743,97647.0,97646.0,0.2047764]
["bitfinex-derivatives","BTCF0:USTF0",1740070823071,0.2047764,97646.0,97645.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1740070823272,0.2047932,97638.0,97637.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1740070823468,0.2047932,97638.0,97637.0,0.10583368]
["bitfinex-derivatives","BTCF0:USTF0",1740070823878,0.2047932,97638.0,97637.0,0.31062898]
["bitfinex-derivatives","BTCF0:USTF0",1740070824173,0.2047837,97643.0,97637.0,0.10583368]
["bitfinex-derivatives","BTCF0:USTF0",1740070824373,0.2047837,97643.0,97641.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1740070824673,0.2047806,97644.0,97642.0,0.2047837]
["bitfinex-derivatives","BTCF0:USTF0",1740070824872,0.07739675,97647.0,97638.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740070825069,0.2067764,97646.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070826369,0.07139675,97647.0,97643.0,0.2047821]
["bitfinex-derivatives","BTCF0:USTF0",1740070826671,0.2047806,97644.0,97643.0,0.2047821]
["bitfinex-derivatives","BTCF0:USTF0",1740070827568,0.2117767,97646.0,97645.0,0.2047785]
["bitfinex-derivatives","BTCF0:USTF0",1740070827776,0.2047767,97646.0,97645.0,0.2047785]
["bitfinex-derivatives","BTCF0:USTF0",1740070828370,0.2067767,97646.0,97645.0,0.2057785]
["bitfinex-derivatives","BTCF0:USTF0",1740070828571,0.002,97646.0,97645.0,0.2057785]
["bitfinex-derivatives","BTCF0:USTF0",1740070829571,0.002,97646.0,97645.0,0.21605402]
["bitfinex-derivatives","BTCF0:USTF0",1740070830265,0.0627,97652.0,97651.0,0.2047659]
["bitfinex-derivatives","BTCF0:USTF0",1740070830469,0.0627,97652.0,97651.0,0.3104459]
["bitfinex-derivatives","BTCF0:USTF0",1740070831375,0.0637,97652.0,97651.0,0.3104459]
["bitfinex-derivatives","BTCF0:USTF0",1740070831572,0.001,97652.0,97651.0,0.3104459]
["bitfinex-derivatives","BTCF0:USTF0",1740070832575,0.001,97652.0,97651.0,0.3124459]
["bitfinex-derivatives","BTCF0:USTF0",1740070835574,0.00015368,97656.0,97655.0,0.2047575]
["bitfinex-derivatives","BTCF0:USTF0",1740070835779,0.00015368,97656.0,97655.0,0.5655575]
["bitfinex-derivatives","BTCF0:USTF0",1740070837373,0.00215368,97656.0,97655.0,0.5655575]
["bitfinex-derivatives","BTCF0:USTF0",1740070838276,0.00215368,97656.0,97655.0,0.5665575]
["bitfinex-derivatives","BTCF0:USTF0",1740070839284,0.1232,97668.0,97667.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1740070839580,0.1232,97668.0,97667.0,0.3103724]
["bitfinex-derivatives","BTCF0:USTF0",1740070840477,0.005,97668.0,97667.0,0.3208069]
["bitfinex-derivatives","BTCF0:USTF0",1740070840687,0.005,97668.0,97667.0,0.3791069]
["bitfinex-derivatives","BTCF0:USTF0",1740070844882,0.005,97668.0,97667.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1740070845079,0.005,97668.0,97659.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740070845080,0.204747,97660.0,97659.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740070846087,0.2047491,97659.0,97658.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1740070846874,0.2047659,97651.0,97650.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740070847077,0.3608,97655.0,97630.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070847279,0.20479,97640.0,97632.0,0.35107668]
["bitfinex-derivatives","BTCF0:USTF0",1740070847487,0.20479,97640.0,97638.0,0.2047928]
["bitfinex-derivatives","BTCF0:USTF0",1740070847488,0.0574,97639.0,97638.0,0.2047928]
["bitfinex-derivatives","BTCF0:USTF0",1740070847790,0.0574,97639.0,97638.0,0.5655928]
["bitfinex-derivatives","BTCF0:USTF0",1740070847990,0.00015359,97648.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070848190,0.00015359,97648.0,97638.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1740070848690,0.00015359,97648.0,97644.0,0.2047798]
["bitfinex-derivatives","BTCF0:USTF0",1740070849191,0.00015359,97648.0,97645.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1740070849990,0.00015359,97648.0,97646.0,0.2047758]
["bitfinex-derivatives","BTCF0:USTF0",1740070850582,0.20492599,97648.0,97646.0,0.2047758]
["bitfinex-derivatives","BTCF0:USTF0",1740070852682,0.20492599,97648.0,97646.0,0.2077758]
["bitfinex-derivatives","BTCF0:USTF0",1740070852885,0.20492599,97648.0,97646.0,0.2087758]
["bitfinex-derivatives","BTCF0:USTF0",1740070853386,0.20492599,97648.0,97646.0,0.2077758]
["bitfinex-derivatives","BTCF0:USTF0",1740070854081,0.20492599,97648.0,97647.0,0.2047743]
["bitfinex-derivatives","BTCF0:USTF0",1740070855795,0.20492599,97648.0,97647.0,0.2087743]
["bitfinex-derivatives","BTCF0:USTF0",1740070856487,0.20492599,97648.0,97647.0,0.2097743]
["bitfinex-derivatives","BTCF0:USTF0",1740070856891,0.20492599,97648.0,97647.0,0.2087743]
["bitfinex-derivatives","BTCF0:USTF0",1740070858092,0.20492599,97648.0,97647.0,0.2067743]
["bitfinex-derivatives","BTCF0:USTF0",1740070859798,0.20492599,97648.0,97647.0,0.2077743]
["bitfinex-derivatives","BTCF0:USTF0",1740070859998,0.20492599,97648.0,97647.0,0.2057743]
["bitfinex-derivatives","BTCF0:USTF0",1740070860193,0.20492599,97648.0,97647.0,0.2087743]
["bitfinex-derivatives","BTCF0:USTF0",1740070860389,0.20492599,97648.0,97647.0,0.2097743]
["bitfinex-derivatives","BTCF0:USTF0",1740070860589,0.00015359,97648.0,97647.0,0.5705743]
["bitfinex-derivatives","BTCF0:USTF0",1740070860792,0.00015359,97648.0,97647.0,0.5695743]
["bitfinex-derivatives","BTCF0:USTF0",1740070861703,0.00015359,97648.0,97647.0,0.5675743]
["bitfinex-derivatives","BTCF0:USTF0",1740070862201,0.18377681,97667.0,97666.0,0.2047344]
["bitfinex-derivatives","BTCF0:USTF0",1740070862399,0.18377681,97667.0,97666.0,0.6710944]
["bitfinex-derivatives","BTCF0:USTF0",1740070862801,0.18377681,97667.0,97666.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1740070863502,0.18377681,97667.0,97666.0,0.47657123]
["bitfinex-derivatives","BTCF0:USTF0",1740070864292,0.18377681,97667.0,97666.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1740070865002,0.18377681,97667.0,97666.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1740070865203,0.00153635,97668.0,97666.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1740070865405,0.00153635,97668.0,97667.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740070869205,0.00153635,97668.0,97667.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1740070869395,0.00153635,97668.0,97667.0,0.6286324]
["bitfinex-derivatives","BTCF0:USTF0",1740070869600,0.1839304,97676.0,97675.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1740070869799,0.1839304,97676.0,97675.0,0.5655156]
["bitfinex-derivatives","BTCF0:USTF0",1740070870699,0.1825004,97676.0,97675.0,0.5655156]
["bitfinex-derivatives","BTCF0:USTF0",1740070872101,0.1783874,97676.0,97675.0,0.5655156]
["bitfinex-derivatives","BTCF0:USTF0",1740070872501,0.1803874,97676.0,97675.0,0.57551156]
["bitfinex-derivatives","BTCF0:USTF0",1740070872818,0.002,97676.0,97675.0,0.57551156]
["bitfinex-derivatives","BTCF0:USTF0",1740070879407,0.00015359,97685.0,97675.0,0.58859596]
["bitfinex-derivatives","BTCF0:USTF0",1740070879604,0.00015359,97685.0,97684.0,0.5654967]
["bitfinex-derivatives","BTCF0:USTF0",1740070879910,0.00015359,97685.0,97684.0,0.6709767]
["bitfinex-derivatives","BTCF0:USTF0",1740070880711,0.00215359,97685.0,97684.0,0.6709767]
["bitfinex-derivatives","BTCF0:USTF0",1740070881112,0.00015359,97685.0,97684.0,0.6709767]
["bitfinex-derivatives","BTCF0:USTF0",1740070881312,0.00415359,97685.0,97684.0,0.6709767]
["bitfinex-derivatives","BTCF0:USTF0",1740070881910,0.00415359,97685.0,97684.0,0.5654967]
["bitfinex-derivatives","BTCF0:USTF0",1740070882209,0.00415359,97685.0,97684.0,0.6709767]
["bitfinex-derivatives","BTCF0:USTF0",1740070885104,0.00415359,97685.0,97684.0,0.6779767]
["bitfinex-derivatives","BTCF0:USTF0",1740070885912,0.00415359,97685.0,97684.0,1.0387767]
["bitfinex-derivatives","BTCF0:USTF0",1740070886216,0.00015359,97685.0,97684.0,1.0387767]
["bitfinex-derivatives","BTCF0:USTF0",1740070886417,0.00015359,97685.0,97684.0,1.0427767]
["bitfinex-derivatives","BTCF0:USTF0",1740070886822,0.00015359,97685.0,97684.0,0.9372967]
["bitfinex-derivatives","BTCF0:USTF0",1740070887017,0.00015359,97685.0,97684.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1740070887218,0.20484819,97685.0,97684.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1740070887521,0.20484819,97685.0,97684.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1740070887928,0.00015359,97685.0,97684.0,0.6779367]
["bitfinex-derivatives","BTCF0:USTF0",1740070888131,0.00015359,97685.0,97684.0,0.6819367]
["bitfinex-derivatives","BTCF0:USTF0",1740070890035,0.00015359,97685.0,97684.0,0.5724967]
["bitfinex-derivatives","BTCF0:USTF0",1740070890229,0.20484819,97685.0,97684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740070891237,0.20484819,97685.0,97684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740070891736,0.21522472,97685.0,97684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740070892031,0.21522472,97685.0,97684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740070892228,0.21522472,97685.0,97684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740070892632,0.20347372,97685.0,97684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740070892827,0.2047135,97676.0,97675.0,0.18355426]
["bitfinex-derivatives","BTCF0:USTF0",1740070893030,0.5655135,97676.0,97675.0,0.09025426]
["bitfinex-derivatives","BTCF0:USTF0",1740070894127,0.3608,97676.0,97675.0,0.09025426]
["bitfinex-derivatives","BTCF0:USTF0",1740070894529,0.3608,97676.0,97674.0,0.2047176]
["bitfinex-derivatives","BTCF0:USTF0",1740070895742,0.0563,97683.0,97682.0,0.2047009]
["bitfinex-derivatives","BTCF0:USTF0",1740070896443,0.0563,97683.0,97682.0,0.5655009]
["bitfinex-derivatives","BTCF0:USTF0",1740070896644,0.0593,97684.0,97683.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1740070896835,0.0593,97684.0,97683.0,0.3101388]
["bitfinex-derivatives","BTCF0:USTF0",1740070897133,0.2639967,97684.0,97683.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1740070897326,0.3221967,97684.0,97683.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1740070897743,0.00015359,97685.0,97683.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1740070897932,0.00015359,97685.0,97684.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1740070898238,0.20484819,97685.0,97684.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1740070899839,0.20584819,97685.0,97684.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1740070900140,0.00115359,97685.0,97684.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1740070901641,0.01163075,97685.0,97684.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1740070902341,0.21632535,97685.0,97684.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1740070902944,0.21632535,97685.0,97684.0,0.2066967]
["bitfinex-derivatives","BTCF0:USTF0",1740070905035,0.38955366,97685.0,97684.0,0.2066967]
["bitfinex-derivatives","BTCF0:USTF0",1740070905445,0.39974154,97685.0,97684.0,0.2066967]
["bitfinex-derivatives","BTCF0:USTF0",1740070906943,0.39974154,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740070907146,0.2047177,97674.0,97673.0,0.12053756]
["bitfinex-derivatives","BTCF0:USTF0",1740070907347,0.2047177,97674.0,97673.0,0.3101198]
["bitfinex-derivatives","BTCF0:USTF0",1740070907842,0.2047177,97674.0,97673.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740070908244,0.2047303,97668.0,97665.0,0.2047365]
["bitfinex-derivatives","BTCF0:USTF0",1740070908445,0.2047303,97668.0,97667.0,0.3721324]
["bitfinex-derivatives","BTCF0:USTF0",1740070909245,0.0592,97669.0,97668.0,0.2047303]
["bitfinex-derivatives","BTCF0:USTF0",1740070909446,0.3608,97698.0,97683.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1740070909656,0.0511679,97696.0,97679.0,0.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1740070909951,0.2047051,97680.0,97679.0,0.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1740070911148,0.2047051,97680.0,97679.0,0.2057067]
["bitfinex-derivatives","BTCF0:USTF0",1740070911354,0.2047051,97680.0,97679.0,0.2097067]
["bitfinex-derivatives","BTCF0:USTF0",1740070911853,0.1181,97683.0,97682.0,0.2047009]
["bitfinex-derivatives","BTCF0:USTF0",1740070912053,0.2605988,97683.0,97682.0,0.2047009]
["bitfinex-derivatives","BTCF0:USTF0",1740070913049,0.2046988,97683.0,97682.0,0.2047009]
["bitfinex-derivatives","BTCF0:USTF0",1740070913245,0.2015738,97683.0,97682.0,0.2047009]
["bitfinex-derivatives","BTCF0:USTF0",1740070913557,0.2015738,97683.0,97682.0,0.21814254]
["bitfinex-derivatives","BTCF0:USTF0",1740070914153,0.00015359,97685.0,97682.0,0.01344164]
["bitfinex-derivatives","BTCF0:USTF0",1740070914357,0.00015359,97685.0,97684.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1740070916458,0.00015359,97685.0,97682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740070916656,0.00015359,97685.0,97676.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740070916855,0.2047114,97677.0,97669.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740070917046,0.0596,97676.0,97669.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740070917848,0.2047194,97674.0,97669.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740070918051,0.2047261,97670.0,97669.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740070918463,0.2047407,97663.0,97662.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740070918758,0.5655407,97663.0,97662.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1740070918953,0.3608,97663.0,97662.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1740070919361,0.0597,97673.0,97662.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1740070919556,0.0597,97673.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070919751,0.01004633,97679.0,97672.0,0.2047219]
["bitfinex-derivatives","BTCF0:USTF0",1740070920065,0.2047052,97680.0,97673.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740070920358,0.21774192,97684.0,97673.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740070920555,0.2047395,97664.0,97662.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1740070920761,0.2047395,97664.0,97662.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1740070920762,0.3618,97663.0,97662.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1740070921450,0.0579,97671.0,97662.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1740070921653,0.0579,97671.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070922662,0.36176001,97674.0,97668.0,0.2047297]
["bitfinex-derivatives","BTCF0:USTF0",1740070922962,0.001,97671.0,97670.0,0.2047261]
["bitfinex-derivatives","BTCF0:USTF0",1740070924057,0.3608,97674.0,97670.0,0.2047261]
["bitfinex-derivatives","BTCF0:USTF0",1740070924260,0.21495155,97688.0,97676.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1740070924459,0.21495155,97688.0,97676.0,0.3153135]
["bitfinex-derivatives","BTCF0:USTF0",1740070924664,0.21495155,97688.0,97676.0,0.32533048]
["bitfinex-derivatives","BTCF0:USTF0",1740070924856,0.01016521,97687.0,97676.0,0.32533048]
["bitfinex-derivatives","BTCF0:USTF0",1740070925061,0.21495155,97688.0,97676.0,0.32533048]
["bitfinex-derivatives","BTCF0:USTF0",1740070925564,0.09089758,97677.0,97676.0,0.32533048]
["bitfinex-derivatives","BTCF0:USTF0",1740070925760,0.21495155,97688.0,97683.0,0.2046974]
["bitfinex-derivatives","BTCF0:USTF0",1740070926059,0.21495155,97688.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070926663,0.21495155,97688.0,97687.0,0.2046904]
["bitfinex-derivatives","BTCF0:USTF0",1740070929364,0.21695155,97688.0,97687.0,0.2046904]
["bitfinex-derivatives","BTCF0:USTF0",1740070929757,0.002,97688.0,97687.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1740070930557,0.002,97688.0,97687.0,0.3162104]
["bitfinex-derivatives","BTCF0:USTF0",1740070933162,0.002,97688.0,97687.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1740070933472,0.002,97688.0,97687.0,0.3735904]
["bitfinex-derivatives","BTCF0:USTF0",1740070934469,0.002,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070934773,0.2066883,97688.0,97687.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1740070936076,0.002,97688.0,97687.0,0.3158104]
["bitfinex-derivatives","BTCF0:USTF0",1740070937373,0.00010187,97697.0,97696.0,0.2046716]
["bitfinex-derivatives","BTCF0:USTF0",1740070937675,0.00010187,97697.0,97696.0,0.5654716]
["bitfinex-derivatives","BTCF0:USTF0",1740070938472,0.00310187,97697.0,97696.0,0.5654716]
["bitfinex-derivatives","BTCF0:USTF0",1740070938670,0.00310187,97697.0,97696.0,0.57593031]
["bitfinex-derivatives","BTCF0:USTF0",1740070939271,0.09800007,97700.0,97699.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1740070939573,0.09800007,97700.0,97699.0,0.6754253]
["bitfinex-derivatives","BTCF0:USTF0",1740070940580,0.10300007,97700.0,97699.0,0.6754253]
["bitfinex-derivatives","BTCF0:USTF0",1740070942075,0.00100007,97700.0,97699.0,0.6754253]
["bitfinex-derivatives","BTCF0:USTF0",1740070942379,0.0571,97722.0,97721.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1740070942577,0.0571,97722.0,97721.0,0.6749792]
["bitfinex-derivatives","BTCF0:USTF0",1740070943578,0.3608,97740.0,97731.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1740070943877,0.1124,97736.0,97731.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1740070944082,0.1124,97736.0,97735.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1740070944581,0.0545,97736.0,97735.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1740070946583,0.0545,97736.0,97735.0,0.2055899]
["bitfinex-derivatives","BTCF0:USTF0",1740070946970,0.0545,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070947174,0.2590878,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740070947776,0.2590878,97736.0,97735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740070950888,0.0545,97736.0,97714.0,0.01023416]
["bitfinex-derivatives","BTCF0:USTF0",1740070951087,0.2046318,97717.0,97716.0,0.2046278]
["bitfinex-derivatives","BTCF0:USTF0",1740070951384,0.2046297,97716.0,97715.0,0.3137518]
["bitfinex-derivatives","BTCF0:USTF0",1740070951599,0.3162297,97716.0,97715.0,0.3137518]
["bitfinex-derivatives","BTCF0:USTF0",1740070952186,0.32651699,97716.0,97715.0,0.3137518]
["bitfinex-derivatives","BTCF0:USTF0",1740070953682,0.3162297,97716.0,97715.0,0.2046318]
["bitfinex-derivatives","BTCF0:USTF0",1740070954089,0.38066951,97716.0,97715.0,0.2046318]
["bitfinex-derivatives","BTCF0:USTF0",1740070955894,0.3704297,97716.0,97715.0,0.2046318]
["bitfinex-derivatives","BTCF0:USTF0",1740070956190,0.3704297,97716.0,97715.0,0.2066318]
["bitfinex-derivatives","BTCF0:USTF0",1740070957496,0.3704297,97716.0,97715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740070957693,0.204636,97713.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1740070958794,0.204636,97713.0,97712.0,0.0031535]
["bitfinex-derivatives","BTCF0:USTF0",1740070959104,0.204636,97713.0,97712.0,0.2077916]
["bitfinex-derivatives","BTCF0:USTF0",1740070959998,0.204636,97713.0,97712.0,0.0031535]
["bitfinex-derivatives","BTCF0:USTF0",1740070961297,0.204636,97713.0,97712.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1740070961500,0.205636,97713.0,97712.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1740070961897,0.39536019,97713.0,97712.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1740070962597,0.2046423,97710.0,97709.0,0.2046443]
["bitfinex-derivatives","BTCF0:USTF0",1740070962803,0.5654423,97710.0,97709.0,0.2046443]
["bitfinex-derivatives","BTCF0:USTF0",1740070964597,0.5654423,97710.0,97709.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1740070965603,0.08779272,97713.0,97712.0,0.2046381]
["bitfinex-derivatives","BTCF0:USTF0",1740070966297,0.08779272,97713.0,97712.0,0.21483085]
["bitfinex-derivatives","BTCF0:USTF0",1740070966506,0.3714307,97716.0,97712.0,0.01019275]
["bitfinex-derivatives","BTCF0:USTF0",1740070966701,0.3608,97721.0,97712.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1740070966903,0.18367579,97724.0,97718.0,0.2046255]
["bitfinex-derivatives","BTCF0:USTF0",1740070968103,0.00115319,97719.0,97718.0,0.2046255]
["bitfinex-derivatives","BTCF0:USTF0",1740070968501,0.00015319,97719.0,97718.0,0.2046255]
["bitfinex-derivatives","BTCF0:USTF0",1740070968696,0.00115319,97719.0,97718.0,0.2046255]
["bitfinex-derivatives","BTCF0:USTF0",1740070971009,0.00153534,97733.0,97732.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1740070971208,0.00153534,97733.0,97732.0,0.6735162]
["bitfinex-derivatives","BTCF0:USTF0",1740070971605,0.00153534,97733.0,97732.0,0.68382183]
["bitfinex-derivatives","BTCF0:USTF0",1740070972305,0.00353534,97733.0,97732.0,0.68382183]
["bitfinex-derivatives","BTCF0:USTF0",1740070972807,0.00453534,97733.0,97732.0,1.04462183]
["bitfinex-derivatives","BTCF0:USTF0",1740070973207,0.003,97733.0,97732.0,1.04462183]
["bitfinex-derivatives","BTCF0:USTF0",1740070977118,0.001,97733.0,97732.0,1.04462183]
["bitfinex-derivatives","BTCF0:USTF0",1740070977419,0.002,97733.0,97732.0,1.04462183]
["bitfinex-derivatives","BTCF0:USTF0",1740070979718,0.18367579,97748.0,97747.0,0.2045648]
["bitfinex-derivatives","BTCF0:USTF0",1740070979918,0.18367579,97748.0,97747.0,0.6728048]
["bitfinex-derivatives","BTCF0:USTF0",1740070980321,0.18367579,97761.0,97760.0,0.2045376]
["bitfinex-derivatives","BTCF0:USTF0",1740070980523,0.18367579,97761.0,97760.0,0.3120176]
["bitfinex-derivatives","BTCF0:USTF0",1740070981023,0.38821129,97761.0,97760.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740070981340,0.18367579,97761.0,97760.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740070981719,0.18367579,97761.0,97760.0,0.3120176]
["bitfinex-derivatives","BTCF0:USTF0",1740070983331,0.18367579,97761.0,97760.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740070983524,0.38821129,97761.0,97760.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740070983927,0.38821129,97761.0,97760.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740070984526,0.3033713,97765.0,97760.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740070984730,0.2045355,97761.0,97760.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740070985430,0.2045355,97761.0,97760.0,0.3140176]
["bitfinex-derivatives","BTCF0:USTF0",1740070985627,0.30241129,97765.0,97760.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740070985934,0.2045254,97766.0,97765.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1740070986835,0.1231462,97773.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070987037,0.1118,97773.0,97772.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1740070987622,0.1118,97773.0,97772.0,0.21485886]
["bitfinex-derivatives","BTCF0:USTF0",1740070989625,0.2045002,97778.0,97776.0,0.2045038]
["bitfinex-derivatives","BTCF0:USTF0",1740070989827,0.1117,97777.0,97776.0,0.2045038]
["bitfinex-derivatives","BTCF0:USTF0",1740070991131,0.1117,97777.0,97772.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740070991434,0.3608,97775.0,97750.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070991631,0.3608,97767.0,97760.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070991931,0.2599269,97766.0,97765.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1740070992131,0.0554,97766.0,97760.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740070992336,0.2045355,97761.0,97760.0,0.2045373]
["bitfinex-derivatives","BTCF0:USTF0",1740070993335,0.2045438,97759.0,97758.0,0.2045407]
["bitfinex-derivatives","BTCF0:USTF0",1740070993735,0.204546,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070994130,0.21466465,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740070996537,0.1137,97760.0,97759.0,0.2045397]
["bitfinex-derivatives","BTCF0:USTF0",1740070996740,0.1137,97760.0,97759.0,0.21489015]
["bitfinex-derivatives","BTCF0:USTF0",1740070997038,0.1137,97760.0,97759.0,0.2045397]
["bitfinex-derivatives","BTCF0:USTF0",1740070997828,0.2045172,97770.0,97767.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1740070998030,0.1161,97769.0,97767.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1740070998830,0.1161,97769.0,97767.0,0.21472645]
["bitfinex-derivatives","BTCF0:USTF0",1740070999029,0.3206189,97769.0,97767.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1740071000138,0.5653068,97775.0,97774.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071000334,0.57556646,97775.0,97774.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071001245,0.318494,97781.0,97769.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740071001442,0.32854737,97781.0,97775.0,0.2045051]
["bitfinex-derivatives","BTCF0:USTF0",1740071001746,0.2045001,97778.0,97775.0,0.2045051]
["bitfinex-derivatives","BTCF0:USTF0",1740071002341,0.2045041,97777.0,97775.0,0.2045051]
["bitfinex-derivatives","BTCF0:USTF0",1740071003039,0.2045041,97777.0,97775.0,0.21470553]
["bitfinex-derivatives","BTCF0:USTF0",1740071003241,0.2045041,97777.0,97775.0,0.2045051]
["bitfinex-derivatives","BTCF0:USTF0",1740071005048,0.2045041,97777.0,97776.0,0.2045041]
["bitfinex-derivatives","BTCF0:USTF0",1740071008539,0.50223351,97781.0,97780.0,0.2044958]
["bitfinex-derivatives","BTCF0:USTF0",1740071008744,0.18373951,97781.0,97780.0,0.6720558]
["bitfinex-derivatives","BTCF0:USTF0",1740071010045,0.21495155,97788.0,97787.0,0.2044811]
["bitfinex-derivatives","BTCF0:USTF0",1740071013647,0.26262791,97794.0,97791.0,0.204471]
["bitfinex-derivatives","BTCF0:USTF0",1740071013844,0.0572,97794.0,97792.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1740071014156,0.2044665,97794.0,97793.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740071014458,0.3143665,97794.0,97793.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740071015147,0.3143665,97794.0,97793.0,0.2624686]
["bitfinex-derivatives","BTCF0:USTF0",1740071015453,0.3143665,97794.0,97780.0,0.5192038]
["bitfinex-derivatives","BTCF0:USTF0",1740071015454,0.2044914,97783.0,97782.0,0.2044912]
["bitfinex-derivatives","BTCF0:USTF0",1740071015657,0.2044914,97783.0,97782.0,0.3649912]
["bitfinex-derivatives","BTCF0:USTF0",1740071016756,0.2044914,97783.0,97782.0,0.2585912]
["bitfinex-derivatives","BTCF0:USTF0",1740071016955,0.2044914,97783.0,97782.0,0.3649912]
["bitfinex-derivatives","BTCF0:USTF0",1740071017448,0.2044963,97782.0,97781.0,0.204492]
["bitfinex-derivatives","BTCF0:USTF0",1740071017851,0.2044832,97789.0,97788.0,0.2044773]
["bitfinex-derivatives","BTCF0:USTF0",1740071020956,0.39038878,97794.0,97793.0,0.2044686]
["bitfinex-derivatives","BTCF0:USTF0",1740071021260,0.07601988,97794.0,97793.0,0.2044686]
["bitfinex-derivatives","BTCF0:USTF0",1740071021655,0.1,97800.0,97795.0,0.2044635]
["bitfinex-derivatives","BTCF0:USTF0",1740071021656,0.2044657,97796.0,97795.0,0.2044635]
["bitfinex-derivatives","BTCF0:USTF0",1740071025864,0.2044563,97799.0,97798.0,0.2044563]
["bitfinex-derivatives","BTCF0:USTF0",1740071026465,0.21483554,97799.0,97798.0,0.2044563]
["bitfinex-derivatives","BTCF0:USTF0",1740071028162,0.2044563,97799.0,97798.0,0.2044563]
["bitfinex-derivatives","BTCF0:USTF0",1740071029374,0.11004635,97800.0,97790.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1740071029375,0.2044719,97795.0,97794.0,0.2044665]
["bitfinex-derivatives","BTCF0:USTF0",1740071030270,0.31450205,97800.0,97799.0,0.204456]
["bitfinex-derivatives","BTCF0:USTF0",1740071030859,0.1,97800.0,97799.0,0.204456]
["bitfinex-derivatives","BTCF0:USTF0",1740071031557,0.1,97800.0,97799.0,0.21489542]
["bitfinex-derivatives","BTCF0:USTF0",1740071032364,0.1,97800.0,97799.0,0.57569542]
["bitfinex-derivatives","BTCF0:USTF0",1740071032571,0.10006443,97800.0,97799.0,0.57569542]
["bitfinex-derivatives","BTCF0:USTF0",1740071033763,0.30451833,97800.0,97799.0,0.565256]
["bitfinex-derivatives","BTCF0:USTF0",1740071035670,0.37882676,97800.0,97799.0,0.565256]
["bitfinex-derivatives","BTCF0:USTF0",1740071037660,0.17437286,97800.0,97799.0,0.565256]
["bitfinex-derivatives","BTCF0:USTF0",1740071038263,0.10006443,97800.0,97799.0,0.565256]
["bitfinex-derivatives","BTCF0:USTF0",1740071039171,0.30451833,97800.0,97799.0,0.565256]
["bitfinex-derivatives","BTCF0:USTF0",1740071040467,0.10006443,97800.0,97799.0,0.565256]
["bitfinex-derivatives","BTCF0:USTF0",1740071040864,0.21495155,97804.0,97803.0,0.2044477]
["bitfinex-derivatives","BTCF0:USTF0",1740071041384,0.21495155,97804.0,97803.0,0.5652477]
["bitfinex-derivatives","BTCF0:USTF0",1740071042078,0.18380388,97806.0,97805.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1740071042771,0.18380388,97806.0,97805.0,0.2614435]
["bitfinex-derivatives","BTCF0:USTF0",1740071043470,0.38824528,97806.0,97804.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740071043778,0.2044937,97781.0,97780.0,0.1825616]
["bitfinex-derivatives","BTCF0:USTF0",1740071044177,0.3608,97785.0,97780.0,0.1825616]
["bitfinex-derivatives","BTCF0:USTF0",1740071044478,0.1086,97789.0,97783.0,0.2044881]
["bitfinex-derivatives","BTCF0:USTF0",1740071044675,0.1086,97789.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071044880,0.11880671,97789.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071045080,0.2044937,97781.0,97780.0,0.1825616]
["bitfinex-derivatives","BTCF0:USTF0",1740071045674,0.2044937,97781.0,97777.0,0.24547668]
["bitfinex-derivatives","BTCF0:USTF0",1740071045872,0.0539,97788.0,97777.0,0.24547668]
["bitfinex-derivatives","BTCF0:USTF0",1740071045873,0.3608,97782.0,97777.0,0.24547668]
["bitfinex-derivatives","BTCF0:USTF0",1740071046081,0.2044992,97779.0,97777.0,0.24547668]
["bitfinex-derivatives","BTCF0:USTF0",1740071047777,0.2044992,97779.0,97770.0,0.30676145]
["bitfinex-derivatives","BTCF0:USTF0",1740071047778,0.3608,97782.0,97770.0,0.30676145]
["bitfinex-derivatives","BTCF0:USTF0",1740071048075,0.2045027,97777.0,97770.0,0.30676145]
["bitfinex-derivatives","BTCF0:USTF0",1740071048280,0.3608,97782.0,97774.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071048676,0.2045029,97777.0,97774.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071049074,0.3608,97782.0,97770.0,0.30876145]
["bitfinex-derivatives","BTCF0:USTF0",1740071049280,0.5653143,97772.0,97770.0,0.30876145]
["bitfinex-derivatives","BTCF0:USTF0",1740071049577,0.1144,97771.0,97770.0,0.30876145]
["bitfinex-derivatives","BTCF0:USTF0",1740071049779,0.0564,97771.0,97770.0,0.30876145]
["bitfinex-derivatives","BTCF0:USTF0",1740071049991,0.0564,97771.0,97769.0,0.2045184]
["bitfinex-derivatives","BTCF0:USTF0",1740071050173,0.2045229,97767.0,97766.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071051785,0.2045229,97767.0,97766.0,0.00715342]
["bitfinex-derivatives","BTCF0:USTF0",1740071052190,0.2045229,97767.0,97766.0,0.01115342]
["bitfinex-derivatives","BTCF0:USTF0",1740071052581,0.21452469,97767.0,97766.0,0.01115342]
["bitfinex-derivatives","BTCF0:USTF0",1740071052782,0.2045355,97761.0,97760.0,0.00153417]
["bitfinex-derivatives","BTCF0:USTF0",1740071054003,0.2045355,97761.0,97760.0,0.00853417]
["bitfinex-derivatives","BTCF0:USTF0",1740071054604,0.2045355,97761.0,97760.0,0.01353417]
["bitfinex-derivatives","BTCF0:USTF0",1740071056098,0.2045355,97761.0,97760.0,0.21807177]
["bitfinex-derivatives","BTCF0:USTF0",1740071056894,0.21452669,97767.0,97766.0,0.204525]
["bitfinex-derivatives","BTCF0:USTF0",1740071057098,0.2045249,97767.0,97766.0,0.204525]
["bitfinex-derivatives","BTCF0:USTF0",1740071057510,0.21497363,97767.0,97766.0,0.204525]
["bitfinex-derivatives","BTCF0:USTF0",1740071057706,0.2045249,97767.0,97766.0,0.204525]
["bitfinex-derivatives","BTCF0:USTF0",1740071057900,0.2045249,97767.0,97766.0,0.208525]
["bitfinex-derivatives","BTCF0:USTF0",1740071058101,0.2055249,97767.0,97766.0,0.208525]
["bitfinex-derivatives","BTCF0:USTF0",1740071058305,0.2055249,97767.0,97766.0,0.211525]
["bitfinex-derivatives","BTCF0:USTF0",1740071058811,0.2055249,97767.0,97766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740071066005,0.2055249,97767.0,97766.0,0.211525]
["bitfinex-derivatives","BTCF0:USTF0",1740071069009,0.001,97767.0,97766.0,0.211525]
["bitfinex-derivatives","BTCF0:USTF0",1740071070112,0.2055229,97767.0,97766.0,0.211525]
["bitfinex-derivatives","BTCF0:USTF0",1740071073610,0.00015342,97776.0,97775.0,0.2045062]
["bitfinex-derivatives","BTCF0:USTF0",1740071075219,0.00015342,97776.0,97775.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1740071075613,0.00015342,97776.0,97775.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1740071076014,0.56545752,97776.0,97775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740071076227,0.63700578,97776.0,97775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740071079324,0.63700578,97776.0,97775.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1740071079630,0.63700578,97776.0,97775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740071080532,0.7492984,97776.0,97775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740071083525,0.56545752,97776.0,97775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740071088933,0.2045271,97765.0,97764.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740071090540,0.2045202,97770.0,97769.0,0.2045142]
["bitfinex-derivatives","BTCF0:USTF0",1740071091639,0.2045202,97770.0,97769.0,0.2065142]
["bitfinex-derivatives","BTCF0:USTF0",1740071091839,0.2045202,97770.0,97769.0,0.2115142]
["bitfinex-derivatives","BTCF0:USTF0",1740071093140,0.2045202,97770.0,97769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740071094940,0.21479933,97770.0,97769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740071101829,0.36191343,97776.0,97769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740071102030,0.2045138,97775.0,97774.0,0.2045062]
["bitfinex-derivatives","BTCF0:USTF0",1740071102235,0.36095342,97776.0,97775.0,0.2045062]
["bitfinex-derivatives","BTCF0:USTF0",1740071102438,0.2044921,97783.0,97782.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1740071102840,0.2044921,97783.0,97775.0,0.48081756]
["bitfinex-derivatives","BTCF0:USTF0",1740071102841,0.2044762,97791.0,97790.0,0.2044745]
["bitfinex-derivatives","BTCF0:USTF0",1740071103342,0.204479,97788.0,97787.0,0.01026654]
["bitfinex-derivatives","BTCF0:USTF0",1740071103541,0.204479,97788.0,97786.0,0.5658024]
["bitfinex-derivatives","BTCF0:USTF0",1740071103738,0.204479,97788.0,97786.0,0.5652824]
["bitfinex-derivatives","BTCF0:USTF0",1740071104946,0.205479,97788.0,97786.0,0.5652824]
["bitfinex-derivatives","BTCF0:USTF0",1740071105542,0.207479,97788.0,97786.0,0.5652824]
["bitfinex-derivatives","BTCF0:USTF0",1740071106546,0.207479,97788.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071106746,0.2044916,97782.0,97781.0,0.12017098]
["bitfinex-derivatives","BTCF0:USTF0",1740071106934,0.2044916,97782.0,97781.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071108038,0.2054916,97782.0,97781.0,0.00115342]
["bitfinex-derivatives","BTCF0:USTF0",1740071108951,0.2054916,97782.0,97781.0,0.36195342]
["bitfinex-derivatives","BTCF0:USTF0",1740071109737,0.35797454,97782.0,97781.0,0.37241721]
["bitfinex-derivatives","BTCF0:USTF0",1740071111543,0.2054916,97782.0,97781.0,0.37241721]
["bitfinex-derivatives","BTCF0:USTF0",1740071112939,0.2054916,97782.0,97781.0,0.36195342]
["bitfinex-derivatives","BTCF0:USTF0",1740071113450,0.2054916,97782.0,97781.0,0.41895342]
["bitfinex-derivatives","BTCF0:USTF0",1740071113649,0.2054916,97782.0,97781.0,0.42917009]
["bitfinex-derivatives","BTCF0:USTF0",1740071114551,0.27703373,97782.0,97781.0,0.41895342]
["bitfinex-derivatives","BTCF0:USTF0",1740071114946,0.27703373,97782.0,97781.0,0.62344712]
["bitfinex-derivatives","BTCF0:USTF0",1740071115346,0.07254213,97782.0,97781.0,0.62344712]
["bitfinex-derivatives","BTCF0:USTF0",1740071116246,0.07254213,97782.0,97781.0,0.63354785]
["bitfinex-derivatives","BTCF0:USTF0",1740071118151,0.21423721,97789.0,97781.0,0.42905415]
["bitfinex-derivatives","BTCF0:USTF0",1740071118355,0.1835444,97794.0,97793.0,0.2044686]
["bitfinex-derivatives","BTCF0:USTF0",1740071118547,0.1835444,97794.0,97793.0,0.3099486]
["bitfinex-derivatives","BTCF0:USTF0",1740071119753,0.1875444,97794.0,97793.0,0.3099486]
["bitfinex-derivatives","BTCF0:USTF0",1740071120551,0.0957444,97794.0,97793.0,0.3099486]
["bitfinex-derivatives","BTCF0:USTF0",1740071120857,0.0997444,97794.0,97793.0,0.3099486]
["bitfinex-derivatives","BTCF0:USTF0",1740071121051,0.0079444,97794.0,97793.0,0.3099486]
["bitfinex-derivatives","BTCF0:USTF0",1740071121553,0.1543221,97801.0,97800.0,0.2044539]
["bitfinex-derivatives","BTCF0:USTF0",1740071121751,0.1543221,97801.0,97800.0,0.5652539]
["bitfinex-derivatives","BTCF0:USTF0",1740071121952,0.2044101,97821.0,97819.0,0.2044129]
["bitfinex-derivatives","BTCF0:USTF0",1740071122153,0.0563,97824.0,97819.0,0.2044129]
["bitfinex-derivatives","BTCF0:USTF0",1740071122652,0.2044163,97818.0,97817.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740071122861,0.0563,97824.0,97817.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740071123558,0.2707039,97824.0,97823.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1740071124160,0.0663,97824.0,97823.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1740071124953,0.2707038,97824.0,97823.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1740071125258,0.2677038,97824.0,97823.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1740071125653,0.2607038,97824.0,97823.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1740071125859,0.2627038,97824.0,97823.0,0.2054059]
["bitfinex-derivatives","BTCF0:USTF0",1740071126451,0.0583,97824.0,97823.0,0.2054059]
["bitfinex-derivatives","BTCF0:USTF0",1740071126651,0.0583,97824.0,97823.0,0.21645995]
["bitfinex-derivatives","BTCF0:USTF0",1740071126852,0.0583,97824.0,97823.0,0.21545995]
["bitfinex-derivatives","BTCF0:USTF0",1740071127456,0.0583,97824.0,97823.0,0.21445995]
["bitfinex-derivatives","BTCF0:USTF0",1740071127853,0.002,97824.0,97823.0,0.21445995]
["bitfinex-derivatives","BTCF0:USTF0",1740071130051,0.2064038,97824.0,97823.0,0.21445995]
["bitfinex-derivatives","BTCF0:USTF0",1740071130250,0.002,97824.0,97823.0,0.21445995]
["bitfinex-derivatives","BTCF0:USTF0",1740071134157,0.002,97824.0,97823.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1740071134458,0.2064038,97824.0,97823.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1740071134758,0.002,97824.0,97823.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1740071137363,0.2064038,97824.0,97823.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1740071139047,0.002,97824.0,97823.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1740071145060,0.2044231,97816.0,97815.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1740071145260,0.2044231,97816.0,97815.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740071146168,0.2064231,97816.0,97815.0,0.3098226]
["bitfinex-derivatives","BTCF0:USTF0",1740071146670,0.2074231,97816.0,97815.0,0.3098226]
["bitfinex-derivatives","BTCF0:USTF0",1740071148670,0.003,97816.0,97815.0,0.3098226]
["bitfinex-derivatives","BTCF0:USTF0",1740071149775,0.2074205,97816.0,97815.0,0.3098226]
["bitfinex-derivatives","BTCF0:USTF0",1740071155875,0.2044247,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071156175,0.2044247,97814.0,97813.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740071157076,0.2054247,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071157274,0.2054247,97814.0,97813.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740071158070,0.2064247,97814.0,97813.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1740071158378,0.2064247,97814.0,97813.0,0.6706268]
["bitfinex-derivatives","BTCF0:USTF0",1740071159567,0.2064247,97814.0,97813.0,0.2044268]
["bitfinex-derivatives","BTCF0:USTF0",1740071159767,0.002,97814.0,97811.0,0.0923133]
["bitfinex-derivatives","BTCF0:USTF0",1740071159971,0.4119072,97812.0,97805.0,0.24394651]
["bitfinex-derivatives","BTCF0:USTF0",1740071160171,0.2044414,97806.0,97805.0,0.24394651]
["bitfinex-derivatives","BTCF0:USTF0",1740071161672,0.21486126,97806.0,97805.0,0.24394651]
["bitfinex-derivatives","BTCF0:USTF0",1740071161872,0.2044414,97806.0,97805.0,0.24394651]
["bitfinex-derivatives","BTCF0:USTF0",1740071162083,0.01017794,97811.0,97805.0,0.24394651]
["bitfinex-derivatives","BTCF0:USTF0",1740071162285,0.2044207,97816.0,97805.0,0.60474651]
["bitfinex-derivatives","BTCF0:USTF0",1740071162489,0.01039843,97816.0,97806.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1740071162675,0.2044353,97811.0,97810.0,0.2044286]
["bitfinex-derivatives","BTCF0:USTF0",1740071163180,0.2044414,97806.0,97805.0,0.24446651]
["bitfinex-derivatives","BTCF0:USTF0",1740071163376,0.2044414,97806.0,97805.0,0.24594651]
["bitfinex-derivatives","BTCF0:USTF0",1740071163875,0.204456,97799.0,97796.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1740071164484,0.3608,97800.0,97796.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1740071164679,0.2044602,97797.0,97796.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1740071164981,0.21483374,97797.0,97796.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1740071165180,0.2044602,97797.0,97796.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1740071166271,0.2054602,97797.0,97796.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1740071167984,0.2064602,97797.0,97796.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1740071168478,0.5652566,97801.0,97800.0,0.2044539]
["bitfinex-derivatives","BTCF0:USTF0",1740071168681,0.0554,97805.0,97804.0,0.2044456]
["bitfinex-derivatives","BTCF0:USTF0",1740071169075,0.00015334,97808.0,97807.0,0.2044393]
["bitfinex-derivatives","BTCF0:USTF0",1740071169275,0.00015334,97808.0,97807.0,0.5652393]
["bitfinex-derivatives","BTCF0:USTF0",1740071170391,0.00015334,97808.0,97807.0,0.6706393]
["bitfinex-derivatives","BTCF0:USTF0",1740071172385,0.00015334,97808.0,97807.0,0.6716393]
["bitfinex-derivatives","BTCF0:USTF0",1740071174089,0.20459054,97808.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071174683,0.21458765,97808.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071174878,0.01015045,97808.0,97789.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740071175080,0.01015045,97808.0,97790.0,0.48081756]
["bitfinex-derivatives","BTCF0:USTF0",1740071175081,0.0599,97807.0,97790.0,0.48081756]
["bitfinex-derivatives","BTCF0:USTF0",1740071175288,0.00015334,97808.0,97807.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1740071175492,0.00015334,97808.0,97807.0,0.57645793]
["bitfinex-derivatives","BTCF0:USTF0",1740071175787,0.21455805,97808.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071175991,0.20459054,97808.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071176586,0.2044602,97797.0,97789.0,0.6706764]
["bitfinex-derivatives","BTCF0:USTF0",1740071176781,0.2044602,97797.0,97789.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1740071177184,0.2044602,97797.0,97789.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740071177392,0.2044602,97797.0,97790.0,0.01033399]
["bitfinex-derivatives","BTCF0:USTF0",1740071177695,0.2044602,97797.0,97796.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1740071178487,0.2044602,97797.0,97796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740071179092,0.2054602,97797.0,97796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740071179793,0.2084602,97797.0,97796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740071180594,0.2084602,97797.0,97796.0,0.20446231]
["bitfinex-derivatives","BTCF0:USTF0",1740071180801,0.2084602,97797.0,97796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740071181598,0.2074602,97797.0,97796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740071181797,0.26671221,97797.0,97796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740071181989,0.27372014,97797.0,97796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740071182297,0.06925994,97797.0,97796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071182597,0.27372014,97797.0,97796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071182800,0.0511198,97788.0,97770.0,0.01040101]
["bitfinex-derivatives","BTCF0:USTF0",1740071182988,0.204502,97777.0,97772.0,0.2045114]
["bitfinex-derivatives","BTCF0:USTF0",1740071183194,0.204502,97777.0,97774.0,0.2045082]
["bitfinex-derivatives","BTCF0:USTF0",1740071183397,0.204502,97777.0,97776.0,0.5653041]
["bitfinex-derivatives","BTCF0:USTF0",1740071184592,0.00015334,97786.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071184789,0.2044963,97782.0,97781.0,0.2044882]
["bitfinex-derivatives","BTCF0:USTF0",1740071186199,0.2044963,97782.0,97781.0,0.2054882]
["bitfinex-derivatives","BTCF0:USTF0",1740071187099,0.2044963,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071187403,0.2044963,97782.0,97781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740071188206,0.2044963,97782.0,97781.0,0.2084937]
["bitfinex-derivatives","BTCF0:USTF0",1740071192603,0.00015334,97786.0,97781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740071192803,0.00015334,97786.0,97785.0,0.2044853]
["bitfinex-derivatives","BTCF0:USTF0",1740071194401,0.00015334,97786.0,97785.0,0.21471854]
["bitfinex-derivatives","BTCF0:USTF0",1740071194906,0.00015334,97786.0,97785.0,0.21571854]
["bitfinex-derivatives","BTCF0:USTF0",1740071196004,0.00015334,97786.0,97785.0,0.21771854]
["bitfinex-derivatives","BTCF0:USTF0",1740071196410,0.00015334,97786.0,97785.0,0.21571854]
["bitfinex-derivatives","BTCF0:USTF0",1740071196611,0.00015334,97786.0,97785.0,0.21871854]
["bitfinex-derivatives","BTCF0:USTF0",1740071197807,0.00015334,97786.0,97785.0,0.22171854]
["bitfinex-derivatives","BTCF0:USTF0",1740071198103,0.00015334,97786.0,97785.0,0.22071854]
["bitfinex-derivatives","BTCF0:USTF0",1740071198509,0.00015334,97786.0,97785.0,0.22171854]
["bitfinex-derivatives","BTCF0:USTF0",1740071198911,0.00015334,97786.0,97785.0,0.21771854]
["bitfinex-derivatives","BTCF0:USTF0",1740071199103,0.00015334,97786.0,97785.0,0.22071854]
["bitfinex-derivatives","BTCF0:USTF0",1740071199612,0.00015334,97786.0,97785.0,0.21871854]
["bitfinex-derivatives","BTCF0:USTF0",1740071199802,0.00015334,97786.0,97785.0,0.22071854]
["bitfinex-derivatives","BTCF0:USTF0",1740071201802,0.00015334,97786.0,97785.0,0.21871854]
["bitfinex-derivatives","BTCF0:USTF0",1740071202111,0.00015334,97786.0,97785.0,0.22071854]
["bitfinex-derivatives","BTCF0:USTF0",1740071202314,0.00015334,97786.0,97785.0,0.21671854]
["bitfinex-derivatives","BTCF0:USTF0",1740071202515,0.00015334,97786.0,97785.0,0.21871854]
["bitfinex-derivatives","BTCF0:USTF0",1740071202705,0.00015334,97786.0,97785.0,0.22071854]
["bitfinex-derivatives","BTCF0:USTF0",1740071205204,0.00015334,97786.0,97785.0,0.22271854]
["bitfinex-derivatives","BTCF0:USTF0",1740071205606,0.20463654,97786.0,97785.0,0.22271854]
["bitfinex-derivatives","BTCF0:USTF0",1740071205908,0.20463654,97786.0,97785.0,0.22071854]
["bitfinex-derivatives","BTCF0:USTF0",1740071206109,0.20463654,97786.0,97761.0,0.0511338]
["bitfinex-derivatives","BTCF0:USTF0",1740071206110,0.36095334,97786.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071206423,0.2045146,97771.0,97770.0,0.12001756]
["bitfinex-derivatives","BTCF0:USTF0",1740071206604,0.2045209,97768.0,97764.0,0.06883732]
["bitfinex-derivatives","BTCF0:USTF0",1740071206805,0.5653209,97768.0,97764.0,0.06883732]
["bitfinex-derivatives","BTCF0:USTF0",1740071207117,0.5653209,97768.0,97764.0,0.01023732]
["bitfinex-derivatives","BTCF0:USTF0",1740071207416,0.2045209,97768.0,97762.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1740071207608,0.2045209,97768.0,97764.0,0.01018218]
["bitfinex-derivatives","BTCF0:USTF0",1740071208206,0.001,97768.0,97767.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1740071208409,0.001,97768.0,97767.0,0.20867624]
["bitfinex-derivatives","BTCF0:USTF0",1740071208611,0.001,97768.0,97767.0,0.21367624]
["bitfinex-derivatives","BTCF0:USTF0",1740071208919,0.2055209,97768.0,97767.0,0.21367624]
["bitfinex-derivatives","BTCF0:USTF0",1740071209116,0.2055209,97768.0,97767.0,0.00915334]
["bitfinex-derivatives","BTCF0:USTF0",1740071209418,0.2055209,97768.0,97767.0,0.21367624]
["bitfinex-derivatives","BTCF0:USTF0",1740071212109,0.001,97768.0,97767.0,0.21367624]
["bitfinex-derivatives","BTCF0:USTF0",1740071214120,0.001,97768.0,97767.0,0.21367624]
["bitfinex-derivatives","BTCF0:USTF0",1740071218116,0.2055209,97768.0,97767.0,0.21367624]
["bitfinex-derivatives","BTCF0:USTF0",1740071220618,0.001,97768.0,97767.0,0.21367624]
["bitfinex-derivatives","BTCF0:USTF0",1740071228720,0.2044825,97787.0,97767.0,0.21367624]
["bitfinex-derivatives","BTCF0:USTF0",1740071228721,0.46616,97804.0,97785.0,0.2044853]
["bitfinex-derivatives","BTCF0:USTF0",1740071228916,0.00108001,97794.0,97793.0,0.2044686]
["bitfinex-derivatives","BTCF0:USTF0",1740071229127,0.0605,97795.0,97794.0,0.2044665]
["bitfinex-derivatives","BTCF0:USTF0",1740071229428,0.0605,97795.0,97794.0,0.21477032]
["bitfinex-derivatives","BTCF0:USTF0",1740071231332,0.0625,97795.0,97794.0,0.21477032]
["bitfinex-derivatives","BTCF0:USTF0",1740071232934,0.24375352,97798.0,97794.0,0.01030382]
["bitfinex-derivatives","BTCF0:USTF0",1740071233137,0.07893368,97798.0,97797.0,0.5652602]
["bitfinex-derivatives","BTCF0:USTF0",1740071234734,0.00015342,97804.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071235041,0.00015342,97804.0,97803.0,0.2044477]
["bitfinex-derivatives","BTCF0:USTF0",1740071235937,0.00215342,97804.0,97803.0,0.2044477]
["bitfinex-derivatives","BTCF0:USTF0",1740071237137,0.00515342,97804.0,97803.0,0.2044477]
["bitfinex-derivatives","BTCF0:USTF0",1740071237938,0.00315342,97804.0,97803.0,0.2044477]
["bitfinex-derivatives","BTCF0:USTF0",1740071238242,0.00615342,97804.0,97803.0,0.2044477]
["bitfinex-derivatives","BTCF0:USTF0",1740071241743,0.00615342,97804.0,97803.0,0.5652477]
["bitfinex-derivatives","BTCF0:USTF0",1740071244542,0.00615342,97804.0,97803.0,0.6705677]
["bitfinex-derivatives","BTCF0:USTF0",1740071250540,0.21059902,97804.0,97803.0,0.6705677]
["bitfinex-derivatives","BTCF0:USTF0",1740071250947,0.00615342,97804.0,97803.0,0.6705677]
["bitfinex-derivatives","BTCF0:USTF0",1740071253247,0.00615342,97804.0,97803.0,0.5652477]
["bitfinex-derivatives","BTCF0:USTF0",1740071255852,0.00615342,97804.0,97803.0,0.6794477]
["bitfinex-derivatives","BTCF0:USTF0",1740071256450,0.00615342,97804.0,97803.0,0.5652477]
["bitfinex-derivatives","BTCF0:USTF0",1740071258545,0.21059902,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071259146,0.21059902,97804.0,97803.0,0.5652477]
["bitfinex-derivatives","BTCF0:USTF0",1740071262054,0.00615342,97804.0,97803.0,0.5652477]
["bitfinex-derivatives","BTCF0:USTF0",1740071263052,0.21059902,97804.0,97803.0,0.5652477]
["bitfinex-derivatives","BTCF0:USTF0",1740071263454,0.21059902,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071265353,0.21059902,97804.0,97803.0,0.5652477]
["bitfinex-derivatives","BTCF0:USTF0",1740071265558,0.21059902,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071269056,0.2044581,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071270258,0.2044581,97798.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071270259,0.2044769,97789.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071270962,0.21457739,97789.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071271755,0.21457739,97789.0,97788.0,0.00315342]
["bitfinex-derivatives","BTCF0:USTF0",1740071272551,0.21457739,97789.0,97788.0,0.00115342]
["bitfinex-derivatives","BTCF0:USTF0",1740071275259,0.2044769,97789.0,97788.0,0.00115342]
["bitfinex-derivatives","BTCF0:USTF0",1740071277667,0.2044769,97789.0,97788.0,0.20563242]
["bitfinex-derivatives","BTCF0:USTF0",1740071279258,0.2044769,97789.0,97788.0,0.00115342]
["bitfinex-derivatives","BTCF0:USTF0",1740071280861,0.3608,97790.0,97783.0,0.00153381]
["bitfinex-derivatives","BTCF0:USTF0",1740071281064,0.2044874,97784.0,97783.0,0.00153381]
["bitfinex-derivatives","BTCF0:USTF0",1740071282660,0.2044874,97784.0,97783.0,0.00453381]
["bitfinex-derivatives","BTCF0:USTF0",1740071283066,0.2044874,97784.0,97783.0,0.00553381]
["bitfinex-derivatives","BTCF0:USTF0",1740071283471,0.2044874,97784.0,97783.0,0.00453381]
["bitfinex-derivatives","BTCF0:USTF0",1740071283665,0.2044874,97784.0,97783.0,0.00553381]
["bitfinex-derivatives","BTCF0:USTF0",1740071284267,0.2044874,97784.0,97783.0,0.00253381]
["bitfinex-derivatives","BTCF0:USTF0",1740071284568,0.2044874,97784.0,97783.0,0.00553381]
["bitfinex-derivatives","BTCF0:USTF0",1740071289174,0.2044874,97784.0,97783.0,0.21002331]
["bitfinex-derivatives","BTCF0:USTF0",1740071290962,0.2044874,97784.0,97783.0,0.00553381]
["bitfinex-derivatives","BTCF0:USTF0",1740071293970,0.2044874,97784.0,97783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740071302978,0.3,97784.0,97774.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071303177,0.3,97784.0,97762.0,0.30545314]
["bitfinex-derivatives","BTCF0:USTF0",1740071303178,0.3608,97775.0,97762.0,0.30545314]
["bitfinex-derivatives","BTCF0:USTF0",1740071303382,0.3608,97764.0,97762.0,0.30493314]
["bitfinex-derivatives","BTCF0:USTF0",1740071303581,0.2045439,97757.0,97746.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1740071303981,0.2045439,97757.0,97746.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740071304179,0.3608,97761.0,97756.0,0.24451713]
["bitfinex-derivatives","BTCF0:USTF0",1740071304379,0.2045439,97757.0,97756.0,0.24451713]
["bitfinex-derivatives","BTCF0:USTF0",1740071304693,0.2045439,97757.0,97756.0,0.12633633]
["bitfinex-derivatives","BTCF0:USTF0",1740071304979,0.2045564,97751.0,97750.0,0.30564642]
["bitfinex-derivatives","BTCF0:USTF0",1740071305185,0.6705564,97751.0,97750.0,0.30564642]
["bitfinex-derivatives","BTCF0:USTF0",1740071306189,0.6705564,97751.0,97750.0,0.30764642]
["bitfinex-derivatives","BTCF0:USTF0",1740071307885,0.6705564,97751.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071308082,0.1052,97753.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071308286,0.1052,97753.0,97751.0,0.2664564]
["bitfinex-derivatives","BTCF0:USTF0",1740071308483,0.204551,97754.0,97752.0,0.2045538]
["bitfinex-derivatives","BTCF0:USTF0",1740071308690,0.36192001,97761.0,97757.0,0.2045419]
["bitfinex-derivatives","BTCF0:USTF0",1740071308691,0.2045433,97758.0,97757.0,0.2045419]
["bitfinex-derivatives","BTCF0:USTF0",1740071310297,0.2055433,97758.0,97757.0,0.2045419]
["bitfinex-derivatives","BTCF0:USTF0",1740071311991,0.2045543,97753.0,97752.0,0.2045537]
["bitfinex-derivatives","BTCF0:USTF0",1740071313088,0.2055543,97753.0,97752.0,0.2075537]
["bitfinex-derivatives","BTCF0:USTF0",1740071313492,0.2055543,97753.0,97752.0,0.2105537]
["bitfinex-derivatives","BTCF0:USTF0",1740071314084,0.2055543,97753.0,97752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740071314288,0.5663543,97753.0,97752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740071314485,0.5663543,97753.0,97752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740071314689,0.5663543,97753.0,97752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740071315184,0.5663543,97753.0,97752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740071315185,0.5653543,97753.0,97752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740071315887,0.5653543,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740071316188,0.5653543,97753.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071323696,0.64527849,97753.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071324493,0.2045627,97748.0,97747.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071325591,0.2045627,97748.0,97747.0,0.00315342]
["bitfinex-derivatives","BTCF0:USTF0",1740071327395,0.2045627,97748.0,97747.0,0.00415342]
["bitfinex-derivatives","BTCF0:USTF0",1740071332502,0.36188001,97753.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071332697,0.2046192,97721.0,97720.0,0.5754563]
["bitfinex-derivatives","BTCF0:USTF0",1740071333503,0.2046192,97721.0,97720.0,0.5654164]
["bitfinex-derivatives","BTCF0:USTF0",1740071333704,0.2046192,97721.0,97720.0,0.5684164]
["bitfinex-derivatives","BTCF0:USTF0",1740071334294,0.2046192,97721.0,97720.0,0.5654164]
["bitfinex-derivatives","BTCF0:USTF0",1740071334500,0.2056192,97721.0,97720.0,0.5684164]
["bitfinex-derivatives","BTCF0:USTF0",1740071334700,0.2066192,97721.0,97720.0,0.5754164]
["bitfinex-derivatives","BTCF0:USTF0",1740071335406,0.2066192,97721.0,97720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740071335798,0.21692161,97721.0,97720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740071336406,0.21692161,97721.0,97720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740071336800,0.27712161,97721.0,97720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740071337505,0.27612161,97721.0,97720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740071337809,0.2046297,97716.0,97715.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1740071338013,0.2046318,97715.0,97714.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1740071338211,0.2639318,97715.0,97714.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1740071339601,0.2639318,97715.0,97714.0,0.00353481]
["bitfinex-derivatives","BTCF0:USTF0",1740071340601,0.2639318,97715.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071360534,0.0593,97715.0,97711.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071360832,0.2046381,97712.0,97711.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071366838,0.2046381,97712.0,97711.0,0.00215342]
["bitfinex-derivatives","BTCF0:USTF0",1740071369944,0.37195259,97712.0,97711.0,0.00215342]
["bitfinex-derivatives","BTCF0:USTF0",1740071371342,0.2046548,97704.0,97703.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740071372446,0.2056548,97704.0,97703.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740071372940,0.2056548,97704.0,97703.0,0.2633569]
["bitfinex-derivatives","BTCF0:USTF0",1740071373546,0.28307769,97704.0,97703.0,0.2633569]
["bitfinex-derivatives","BTCF0:USTF0",1740071374045,0.28307769,97704.0,97703.0,0.2683569]
["bitfinex-derivatives","BTCF0:USTF0",1740071376147,0.28307769,97704.0,97703.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740071376346,0.33877769,97704.0,97703.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740071379047,0.69957769,97704.0,97703.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740071379346,0.69957769,97704.0,97688.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740071379347,0.2047051,97680.0,97679.0,0.46378728]
["bitfinex-derivatives","BTCF0:USTF0",1740071379647,0.2047051,97680.0,97679.0,0.24538728]
["bitfinex-derivatives","BTCF0:USTF0",1740071380544,0.0511778,97678.0,97669.0,0.4269064]
["bitfinex-derivatives","BTCF0:USTF0",1740071380845,0.204724,97671.0,97670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740071382050,0.002,97680.0,97670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740071382355,0.206724,97671.0,97670.0,0.2661261]
["bitfinex-derivatives","BTCF0:USTF0",1740071382655,0.206724,97671.0,97670.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740071383342,0.205724,97671.0,97670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740071384252,0.204724,97671.0,97670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740071384943,0.205724,97671.0,97670.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740071385152,0.206724,97671.0,97670.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740071387649,0.206724,97671.0,97670.0,0.2661261]
["bitfinex-derivatives","BTCF0:USTF0",1740071398366,0.206724,97671.0,97670.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740071398661,0.206724,97671.0,97670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740071400459,0.204747,97660.0,97652.0,0.204762]
["bitfinex-derivatives","BTCF0:USTF0",1740071400665,0.204747,97660.0,97654.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740071401256,0.21488377,97660.0,97654.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740071401662,0.21588377,97660.0,97654.0,0.2603592]
["bitfinex-derivatives","BTCF0:USTF0",1740071401862,0.2047575,97655.0,97654.0,0.2603592]
["bitfinex-derivatives","BTCF0:USTF0",1740071403466,0.2057575,97655.0,97654.0,0.2603592]
["bitfinex-derivatives","BTCF0:USTF0",1740071403665,0.2067575,97655.0,97654.0,0.2603592]
["bitfinex-derivatives","BTCF0:USTF0",1740071408170,0.20671363,97655.0,97654.0,0.2603592]
["bitfinex-derivatives","BTCF0:USTF0",1740071408881,0.002,97655.0,97654.0,0.2603592]
["bitfinex-derivatives","BTCF0:USTF0",1740071409683,0.055,97667.0,97666.0,0.2047344]
["bitfinex-derivatives","BTCF0:USTF0",1740071410684,0.00015358,97669.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071410685,0.00015358,97669.0,97668.0,0.2047303]
["bitfinex-derivatives","BTCF0:USTF0",1740071410885,0.00015358,97669.0,97668.0,0.21509671]
["bitfinex-derivatives","BTCF0:USTF0",1740071411085,0.20488178,97669.0,97668.0,0.21509671]
["bitfinex-derivatives","BTCF0:USTF0",1740071411386,0.20488178,97669.0,97668.0,0.2047303]
["bitfinex-derivatives","BTCF0:USTF0",1740071412487,0.20588178,97669.0,97668.0,0.2057303]
["bitfinex-derivatives","BTCF0:USTF0",1740071416587,0.20588178,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071416983,0.20588178,97669.0,97668.0,0.2057303]
["bitfinex-derivatives","BTCF0:USTF0",1740071417878,0.20688178,97669.0,97668.0,0.2067303]
["bitfinex-derivatives","BTCF0:USTF0",1740071418790,0.00215358,97669.0,97668.0,0.5675303]
["bitfinex-derivatives","BTCF0:USTF0",1740071418993,0.0524,97677.0,97676.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1740071419185,0.2046956,97685.0,97678.0,0.2047093]
["bitfinex-derivatives","BTCF0:USTF0",1740071419384,0.0542,97685.0,97678.0,0.2047093]
["bitfinex-derivatives","BTCF0:USTF0",1740071419784,0.0542,97685.0,97679.0,0.2047072]
["bitfinex-derivatives","BTCF0:USTF0",1740071420392,0.2047,97683.0,97679.0,0.2047072]
["bitfinex-derivatives","BTCF0:USTF0",1740071420793,0.2047016,97682.0,97679.0,0.2047072]
["bitfinex-derivatives","BTCF0:USTF0",1740071422588,0.0542,97685.0,97679.0,0.2047072]
["bitfinex-derivatives","BTCF0:USTF0",1740071423295,0.00015358,97689.0,97688.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1740071423492,0.00015358,97689.0,97681.0,0.0511756]
["bitfinex-derivatives","BTCF0:USTF0",1740071423493,0.18425186,97695.0,97694.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1740071424894,0.18425186,97695.0,97694.0,0.21479797]
["bitfinex-derivatives","BTCF0:USTF0",1740071426394,0.18425186,97695.0,97694.0,0.21679797]
["bitfinex-derivatives","BTCF0:USTF0",1740071426698,0.21425297,97706.0,97694.0,0.74681057]
["bitfinex-derivatives","BTCF0:USTF0",1740071426892,0.30605317,97723.0,97711.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1740071427091,0.30605317,97723.0,97711.0,0.3095602]
["bitfinex-derivatives","BTCF0:USTF0",1740071427397,0.2045997,97731.0,97721.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1740071427598,0.2243955,97732.0,97721.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1740071427994,0.0001535,97731.0,97721.0,0.2046192]
["bitfinex-derivatives","BTCF0:USTF0",1740071428191,0.0001535,97731.0,97730.0,0.2046004]
["bitfinex-derivatives","BTCF0:USTF0",1740071428700,0.0001535,97731.0,97730.0,0.21492743]
["bitfinex-derivatives","BTCF0:USTF0",1740071430088,0.0071535,97731.0,97730.0,0.21492743]
["bitfinex-derivatives","BTCF0:USTF0",1740071431096,0.21433262,97732.0,97730.0,0.21492743]
["bitfinex-derivatives","BTCF0:USTF0",1740071431097,1e-08,97732.0,97730.0,0.21692743]
["bitfinex-derivatives","BTCF0:USTF0",1740071431810,0.0533,97747.0,97730.0,0.06347693]
["bitfinex-derivatives","BTCF0:USTF0",1740071431994,0.0533,97747.0,97746.0,0.2045669]
["bitfinex-derivatives","BTCF0:USTF0",1740071434603,0.2578648,97747.0,97746.0,0.2045669]
["bitfinex-derivatives","BTCF0:USTF0",1740071434900,0.0533,97747.0,97746.0,0.2045669]
["bitfinex-derivatives","BTCF0:USTF0",1740071435804,0.2045711,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071437104,0.2045711,97744.0,97743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740071437399,0.2045711,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071437705,0.2045711,97744.0,97743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740071438791,0.2045711,97744.0,97743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071439600,0.2045711,97744.0,97743.0,0.2065732]
["bitfinex-derivatives","BTCF0:USTF0",1740071440603,0.2045711,97744.0,97743.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1740071442506,0.2045711,97744.0,97743.0,0.2065732]
["bitfinex-derivatives","BTCF0:USTF0",1740071442706,0.2045711,97744.0,97743.0,0.2055732]
["bitfinex-derivatives","BTCF0:USTF0",1740071443406,0.2055711,97744.0,97743.0,0.2055732]
["bitfinex-derivatives","BTCF0:USTF0",1740071443710,0.2055711,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071445905,0.0533,97747.0,97746.0,0.2045669]
["bitfinex-derivatives","BTCF0:USTF0",1740071446304,0.2045359,97761.0,97755.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1740071446501,0.2045359,97761.0,97755.0,0.5653481]
["bitfinex-derivatives","BTCF0:USTF0",1740071447305,0.2045443,97757.0,97755.0,0.5653481]
["bitfinex-derivatives","BTCF0:USTF0",1740071447497,0.0031535,97756.0,97755.0,0.5653481]
["bitfinex-derivatives","BTCF0:USTF0",1740071448211,0.0031535,97756.0,97740.0,0.12075381]
["bitfinex-derivatives","BTCF0:USTF0",1740071448212,0.2045734,97743.0,97740.0,0.12075381]
["bitfinex-derivatives","BTCF0:USTF0",1740071448406,0.2045734,97743.0,97742.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740071448998,0.2045609,97749.0,97743.0,0.2045732]
["bitfinex-derivatives","BTCF0:USTF0",1740071449210,0.0551,97750.0,97743.0,0.2045732]
["bitfinex-derivatives","BTCF0:USTF0",1740071449606,0.1089,97749.0,97743.0,0.2045732]
["bitfinex-derivatives","BTCF0:USTF0",1740071449808,0.2045732,97743.0,97742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071450507,0.2045732,97743.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071451208,0.21499392,97743.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071451510,0.1089,97749.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071451709,0.0545,97749.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071452004,0.2045546,97752.0,97748.0,0.2045626]
["bitfinex-derivatives","BTCF0:USTF0",1740071453408,0.1071,97753.0,97748.0,0.2045626]
["bitfinex-derivatives","BTCF0:USTF0",1740071453612,0.2045568,97751.0,97748.0,0.2045626]
["bitfinex-derivatives","BTCF0:USTF0",1740071454313,0.002,97752.0,97742.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740071454500,0.002,97752.0,97751.0,0.5653564]
["bitfinex-derivatives","BTCF0:USTF0",1740071454698,0.002,97752.0,97751.0,0.57582512]
["bitfinex-derivatives","BTCF0:USTF0",1740071454900,0.0001535,97756.0,97755.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1740071455506,0.0001535,97756.0,97755.0,0.3093481]
["bitfinex-derivatives","BTCF0:USTF0",1740071456203,0.2046995,97756.0,97755.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740071456402,0.0512901,97756.0,97740.0,0.12075381]
["bitfinex-derivatives","BTCF0:USTF0",1740071456599,0.2045753,97742.0,97740.0,0.12075381]
["bitfinex-derivatives","BTCF0:USTF0",1740071456908,0.2045753,97742.0,97739.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740071457109,0.2045753,97742.0,97740.0,0.204579]
["bitfinex-derivatives","BTCF0:USTF0",1740071457312,0.2045753,97742.0,97739.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740071457517,0.21501338,97742.0,97739.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740071457816,0.2045753,97742.0,97741.0,0.5653773]
["bitfinex-derivatives","BTCF0:USTF0",1740071458601,0.003,97752.0,97741.0,0.5653773]
["bitfinex-derivatives","BTCF0:USTF0",1740071458602,0.003,97752.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071458915,0.003,97752.0,97751.0,0.2045564]
["bitfinex-derivatives","BTCF0:USTF0",1740071459514,0.21782517,97752.0,97751.0,0.3739564]
["bitfinex-derivatives","BTCF0:USTF0",1740071459709,0.2075543,97752.0,97751.0,0.3739564]
["bitfinex-derivatives","BTCF0:USTF0",1740071460104,0.003,97752.0,97751.0,0.3739564]
["bitfinex-derivatives","BTCF0:USTF0",1740071460702,0.0001535,97756.0,97755.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1740071460703,0.0041535,97756.0,97755.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1740071461315,0.0001535,97756.0,97755.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1740071464610,0.0031535,97756.0,97755.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1740071464816,0.0567,97774.0,97773.0,0.2045104]
["bitfinex-derivatives","BTCF0:USTF0",1740071465011,0.0567,97774.0,97756.0,0.0511363]
["bitfinex-derivatives","BTCF0:USTF0",1740071465012,0.18350605,97778.0,97777.0,0.204502]
["bitfinex-derivatives","BTCF0:USTF0",1740071465213,0.18274605,97778.0,97777.0,0.204502]
["bitfinex-derivatives","BTCF0:USTF0",1740071466315,0.18274605,97778.0,97777.0,0.21452959]
["bitfinex-derivatives","BTCF0:USTF0",1740071467422,0.18974605,97778.0,97777.0,0.21452959]
["bitfinex-derivatives","BTCF0:USTF0",1740071467618,0.19674605,97778.0,97777.0,0.21552959]
["bitfinex-derivatives","BTCF0:USTF0",1740071467819,0.19674605,97778.0,97777.0,0.205502]
["bitfinex-derivatives","BTCF0:USTF0",1740071468020,0.40124595,97778.0,97777.0,0.205502]
["bitfinex-derivatives","BTCF0:USTF0",1740071468525,0.39424595,97778.0,97777.0,0.204502]
["bitfinex-derivatives","BTCF0:USTF0",1740071468721,0.40024595,97778.0,97777.0,0.205502]
["bitfinex-derivatives","BTCF0:USTF0",1740071469018,0.19574605,97778.0,97777.0,0.205502]
["bitfinex-derivatives","BTCF0:USTF0",1740071469215,0.19574605,97778.0,97777.0,0.21594626]
["bitfinex-derivatives","BTCF0:USTF0",1740071469624,0.013,97778.0,97777.0,0.21594626]
["bitfinex-derivatives","BTCF0:USTF0",1740071470214,0.006,97778.0,97777.0,0.21594626]
["bitfinex-derivatives","BTCF0:USTF0",1740071470514,0.013,97778.0,97777.0,0.21594626]
["bitfinex-derivatives","BTCF0:USTF0",1740071470721,0.00015342,97787.0,97786.0,0.2044832]
["bitfinex-derivatives","BTCF0:USTF0",1740071471326,0.2044628,97796.0,97795.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1740071471817,0.2044628,97796.0,97786.0,0.33917381]
["bitfinex-derivatives","BTCF0:USTF0",1740071471818,0.2044811,97787.0,97786.0,0.42995511]
["bitfinex-derivatives","BTCF0:USTF0",1740071472012,0.2184811,97787.0,97786.0,0.3102013]
["bitfinex-derivatives","BTCF0:USTF0",1740071472219,0.014,97787.0,97786.0,0.3102013]
["bitfinex-derivatives","BTCF0:USTF0",1740071472720,0.2184811,97787.0,97786.0,0.3102013]
["bitfinex-derivatives","BTCF0:USTF0",1740071472921,0.2184811,97787.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071472922,0.2044832,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071473121,0.2577832,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071473323,0.3116832,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071474919,0.32170567,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071475125,0.3116832,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071475328,0.3116832,97786.0,97785.0,0.5652853]
["bitfinex-derivatives","BTCF0:USTF0",1740071476419,0.3116832,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071476834,0.3116832,97786.0,97785.0,0.5652853]
["bitfinex-derivatives","BTCF0:USTF0",1740071479022,0.3116832,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071479630,0.3116832,97786.0,97785.0,0.5652853]
["bitfinex-derivatives","BTCF0:USTF0",1740071480030,0.2577832,97786.0,97785.0,0.5652853]
["bitfinex-derivatives","BTCF0:USTF0",1740071481317,0.2577832,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071481521,0.2577832,97786.0,97784.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740071481522,0.2044853,97785.0,97784.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740071481720,0.2044921,97782.0,97781.0,0.2044903]
["bitfinex-derivatives","BTCF0:USTF0",1740071483931,0.2044937,97781.0,97780.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1740071484133,0.21460818,97781.0,97780.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1740071486036,0.2044937,97781.0,97780.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1740071486235,0.2044937,97781.0,97780.0,0.3091758]
["bitfinex-derivatives","BTCF0:USTF0",1740071487125,0.2074937,97781.0,97780.0,0.3091758]
["bitfinex-derivatives","BTCF0:USTF0",1740071488427,0.2084937,97781.0,97780.0,0.3091758]
["bitfinex-derivatives","BTCF0:USTF0",1740071488734,0.004,97781.0,97780.0,0.3091758]
["bitfinex-derivatives","BTCF0:USTF0",1740071494036,0.2084937,97781.0,97780.0,0.3091758]
["bitfinex-derivatives","BTCF0:USTF0",1740071494938,0.2084937,97781.0,97780.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1740071495649,0.2084937,97781.0,97777.0,0.3710392]
["bitfinex-derivatives","BTCF0:USTF0",1740071495650,0.004,97781.0,97777.0,0.3710392]
["bitfinex-derivatives","BTCF0:USTF0",1740071495933,0.2084956,97781.0,97780.0,0.2044958]
["bitfinex-derivatives","BTCF0:USTF0",1740071496937,0.2074956,97781.0,97780.0,0.2044958]
["bitfinex-derivatives","BTCF0:USTF0",1740071497139,0.003,97781.0,97777.0,0.3710392]
["bitfinex-derivatives","BTCF0:USTF0",1740071497336,0.2044999,97778.0,97777.0,0.3710392]
["bitfinex-derivatives","BTCF0:USTF0",1740071497729,0.2044999,97778.0,97777.0,0.5755412]
["bitfinex-derivatives","BTCF0:USTF0",1740071498132,0.2044999,97778.0,97777.0,0.36095342]
["bitfinex-derivatives","BTCF0:USTF0",1740071498133,0.21477224,97778.0,97777.0,0.36095342]
["bitfinex-derivatives","BTCF0:USTF0",1740071499239,0.21477224,97778.0,97777.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071499429,0.2045167,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071499937,0.3608,97770.0,97765.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740071500130,0.204525,97766.0,97765.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740071501327,0.204525,97766.0,97765.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1740071501738,0.204525,97766.0,97765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071501947,0.204525,97766.0,97765.0,0.2055271]
["bitfinex-derivatives","BTCF0:USTF0",1740071502242,0.204525,97766.0,97765.0,0.2065271]
["bitfinex-derivatives","BTCF0:USTF0",1740071502743,0.204525,97766.0,97765.0,0.2055271]
["bitfinex-derivatives","BTCF0:USTF0",1740071502744,0.205525,97766.0,97765.0,0.2055271]
["bitfinex-derivatives","BTCF0:USTF0",1740071503237,0.204525,97766.0,97765.0,0.2055271]
["bitfinex-derivatives","BTCF0:USTF0",1740071503841,0.204525,97766.0,97765.0,0.2065271]
["bitfinex-derivatives","BTCF0:USTF0",1740071504043,0.205525,97766.0,97765.0,0.2065271]
["bitfinex-derivatives","BTCF0:USTF0",1740071504443,0.204525,97766.0,97765.0,0.2065271]
["bitfinex-derivatives","BTCF0:USTF0",1740071504633,0.205525,97766.0,97765.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1740071504944,0.205525,97766.0,97765.0,0.2055271]
["bitfinex-derivatives","BTCF0:USTF0",1740071505633,0.205525,97766.0,97765.0,0.2065271]
["bitfinex-derivatives","BTCF0:USTF0",1740071506140,0.204525,97766.0,97765.0,0.2065271]
["bitfinex-derivatives","BTCF0:USTF0",1740071506544,0.0525,97769.0,97768.0,0.2045209]
["bitfinex-derivatives","BTCF0:USTF0",1740071507834,0.0525,97769.0,97768.0,0.2075209]
["bitfinex-derivatives","BTCF0:USTF0",1740071508336,0.2570188,97769.0,97768.0,0.2075209]
["bitfinex-derivatives","BTCF0:USTF0",1740071508539,0.2570188,97769.0,97768.0,0.2045209]
["bitfinex-derivatives","BTCF0:USTF0",1740071508841,0.2570188,97769.0,97768.0,0.2075209]
["bitfinex-derivatives","BTCF0:USTF0",1740071509033,0.2570188,97769.0,97768.0,0.2085209]
["bitfinex-derivatives","BTCF0:USTF0",1740071509441,0.2570188,97769.0,97768.0,0.2075209]
["bitfinex-derivatives","BTCF0:USTF0",1740071509638,0.0525,97769.0,97768.0,0.2085209]
["bitfinex-derivatives","BTCF0:USTF0",1740071510144,0.0525,97769.0,97768.0,0.2075209]
["bitfinex-derivatives","BTCF0:USTF0",1740071510539,0.00015342,97775.0,97768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740071510837,0.2045088,97774.0,97773.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071511545,0.05215342,97775.0,97774.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071511743,0.25665962,97775.0,97774.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071511944,0.62770128,97775.0,97774.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071512136,0.26690128,97775.0,97774.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071512336,0.25665962,97775.0,97774.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071512536,0.61745962,97775.0,97774.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071512944,0.61845962,97775.0,97774.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071514046,0.25865962,97775.0,97774.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071519938,0.05415342,97775.0,97766.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740071520141,0.204518,97771.0,97770.0,0.204515]
["bitfinex-derivatives","BTCF0:USTF0",1740071520542,0.21478491,97771.0,97770.0,0.204515]
["bitfinex-derivatives","BTCF0:USTF0",1740071521855,0.21478491,97771.0,97770.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1740071524149,0.21478491,97771.0,97770.0,0.205515]
["bitfinex-derivatives","BTCF0:USTF0",1740071526254,0.21478491,97771.0,97770.0,0.204515]
["bitfinex-derivatives","BTCF0:USTF0",1740071527347,0.204518,97771.0,97770.0,0.204515]
["bitfinex-derivatives","BTCF0:USTF0",1740071527548,0.00015342,97775.0,97774.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1740071528345,0.00015342,97775.0,97774.0,0.21497398]
["bitfinex-derivatives","BTCF0:USTF0",1740071529058,0.18387619,97784.0,97783.0,0.2044895]
["bitfinex-derivatives","BTCF0:USTF0",1740071529255,0.18387619,97784.0,97783.0,0.3090495]
["bitfinex-derivatives","BTCF0:USTF0",1740071530756,0.18787619,97784.0,97783.0,0.3090495]
["bitfinex-derivatives","BTCF0:USTF0",1740071531053,0.18987619,97784.0,97783.0,0.3090495]
["bitfinex-derivatives","BTCF0:USTF0",1740071531952,0.006,97784.0,97783.0,0.3090495]
["bitfinex-derivatives","BTCF0:USTF0",1740071536248,0.2104874,97784.0,97783.0,0.2044895]
["bitfinex-derivatives","BTCF0:USTF0",1740071536448,0.2044958,97780.0,97779.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740071536654,0.2044958,97780.0,97779.0,0.2549978]
["bitfinex-derivatives","BTCF0:USTF0",1740071537057,0.2551958,97780.0,97779.0,0.2549978]
["bitfinex-derivatives","BTCF0:USTF0",1740071537453,0.2045167,97770.0,97769.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740071537662,0.204509,97775.0,97769.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740071537854,0.204509,97775.0,97774.0,0.2045077]
["bitfinex-derivatives","BTCF0:USTF0",1740071538158,0.204509,97775.0,97769.0,0.3090364]
["bitfinex-derivatives","BTCF0:USTF0",1740071538159,0.2045167,97770.0,97769.0,0.3090364]
["bitfinex-derivatives","BTCF0:USTF0",1740071538866,0.2525167,97770.0,97769.0,0.3090364]
["bitfinex-derivatives","BTCF0:USTF0",1740071539651,0.048,97770.0,97759.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1740071539864,0.048,97770.0,97757.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1740071539865,0.2045292,97764.0,97762.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1740071540055,0.2045292,97764.0,97757.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1740071540056,0.2045292,97764.0,97756.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071540365,0.2045439,97757.0,97756.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071541060,0.2552439,97757.0,97756.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071541756,0.2552439,97757.0,97756.0,0.00415342]
["bitfinex-derivatives","BTCF0:USTF0",1740071543261,0.2552439,97757.0,97756.0,0.01115342]
["bitfinex-derivatives","BTCF0:USTF0",1740071543467,0.2552439,97757.0,97756.0,0.21569942]
["bitfinex-derivatives","BTCF0:USTF0",1740071543860,0.2572439,97757.0,97756.0,0.21169942]
["bitfinex-derivatives","BTCF0:USTF0",1740071544954,0.2552439,97757.0,97756.0,0.21169942]
["bitfinex-derivatives","BTCF0:USTF0",1740071545464,0.2552439,97757.0,97756.0,0.20469942]
["bitfinex-derivatives","BTCF0:USTF0",1740071545860,0.2552439,97757.0,97756.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071546469,0.2552439,97757.0,97756.0,0.00215342]
["bitfinex-derivatives","BTCF0:USTF0",1740071546762,0.2552439,97757.0,97756.0,0.00315342]
["bitfinex-derivatives","BTCF0:USTF0",1740071546961,0.0507,97757.0,97735.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1740071547159,0.3608,97745.0,97744.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1740071547360,0.36156,97758.0,97744.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1740071547361,0.002,97757.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071547562,0.2045481,97755.0,97745.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740071547762,0.002,97757.0,97745.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740071547962,0.002,97757.0,97735.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740071547963,0.2045878,97736.0,97735.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740071548265,0.2045753,97742.0,97741.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071548464,0.00015342,97745.0,97744.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1740071548768,0.01012833,97745.0,97744.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1740071548966,0.00015342,97745.0,97744.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1740071549773,0.00015342,97745.0,97744.0,0.2135711]
["bitfinex-derivatives","BTCF0:USTF0",1740071550576,0.00015342,97745.0,97744.0,0.2085711]
["bitfinex-derivatives","BTCF0:USTF0",1740071551259,0.00015342,97745.0,97744.0,0.2105711]
["bitfinex-derivatives","BTCF0:USTF0",1740071551766,0.00015342,97745.0,97744.0,0.5713711]
["bitfinex-derivatives","BTCF0:USTF0",1740071558570,0.3090094,97784.0,97776.0,0.2045041]
["bitfinex-derivatives","BTCF0:USTF0",1740071558777,0.01034487,97782.0,97776.0,0.2045041]
["bitfinex-derivatives","BTCF0:USTF0",1740071558972,0.3608,97785.0,97776.0,0.2045041]
["bitfinex-derivatives","BTCF0:USTF0",1740071559466,0.3608,97792.0,97776.0,0.2045041]
["bitfinex-derivatives","BTCF0:USTF0",1740071559666,0.18776216,97777.0,97776.0,0.2055041]
["bitfinex-derivatives","BTCF0:USTF0",1740071560675,0.18776216,97777.0,97776.0,0.21565288]
["bitfinex-derivatives","BTCF0:USTF0",1740071561379,0.011,97777.0,97776.0,0.21665288]
["bitfinex-derivatives","BTCF0:USTF0",1740071562569,0.00010191,97786.0,97776.0,0.01214878]
["bitfinex-derivatives","BTCF0:USTF0",1740071562775,0.00010191,97786.0,97785.0,0.2044853]
["bitfinex-derivatives","BTCF0:USTF0",1740071564268,0.00010191,97786.0,97785.0,0.2054853]
["bitfinex-derivatives","BTCF0:USTF0",1740071564474,0.00010191,97786.0,97785.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1740071565978,0.0508,97806.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071566271,0.5652439,97805.0,97799.0,0.204456]
["bitfinex-derivatives","BTCF0:USTF0",1740071566473,0.2531461,97804.0,97799.0,0.204456]
["bitfinex-derivatives","BTCF0:USTF0",1740071566674,0.0487,97804.0,97799.0,0.204456]
["bitfinex-derivatives","BTCF0:USTF0",1740071567067,0.0487,97804.0,97786.0,0.1556006]
["bitfinex-derivatives","BTCF0:USTF0",1740071567068,0.0487,97804.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071567270,0.2044702,97794.0,97793.0,0.2044677]
["bitfinex-derivatives","BTCF0:USTF0",1740071567677,0.2044616,97797.0,97795.0,0.2044631]
["bitfinex-derivatives","BTCF0:USTF0",1740071568269,0.2044623,97796.0,97795.0,0.2044631]
["bitfinex-derivatives","BTCF0:USTF0",1740071569073,0.2044623,97796.0,97795.0,0.2054631]
["bitfinex-derivatives","BTCF0:USTF0",1740071570481,0.0487,97804.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071570675,0.0487,97804.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071570880,0.2044623,97796.0,97795.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1740071571580,0.2044623,97796.0,97795.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1740071572374,0.2044623,97796.0,97795.0,0.2054616]
["bitfinex-derivatives","BTCF0:USTF0",1740071573081,0.5652623,97796.0,97795.0,0.2054616]
["bitfinex-derivatives","BTCF0:USTF0",1740071573386,0.5652623,97796.0,97795.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1740071574583,0.5652623,97796.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071575987,0.5652623,97796.0,97795.0,0.2064644]
["bitfinex-derivatives","BTCF0:USTF0",1740071576483,0.0487,97804.0,97799.0,0.204456]
["bitfinex-derivatives","BTCF0:USTF0",1740071576782,0.2044623,97796.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071577572,0.2044623,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071579880,0.3608,97802.0,97780.0,0.2044955]
["bitfinex-derivatives","BTCF0:USTF0",1740071579881,0.2044958,97781.0,97780.0,0.2044955]
["bitfinex-derivatives","BTCF0:USTF0",1740071580187,0.5652958,97781.0,97780.0,0.2044955]
["bitfinex-derivatives","BTCF0:USTF0",1740071580582,0.2044958,97780.0,97775.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740071580787,0.2534958,97780.0,97775.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740071581083,0.2534958,97780.0,97773.0,0.2045089]
["bitfinex-derivatives","BTCF0:USTF0",1740071581277,0.2534958,97780.0,97770.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071581482,0.2534958,97780.0,97777.0,0.2045011]
["bitfinex-derivatives","BTCF0:USTF0",1740071582987,0.2534958,97780.0,97772.0,0.2045124]
["bitfinex-derivatives","BTCF0:USTF0",1740071583288,0.2045146,97774.0,97773.0,0.2045102]
["bitfinex-derivatives","BTCF0:USTF0",1740071583790,0.2045146,97771.0,97770.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071583989,0.5653146,97771.0,97770.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1740071584581,0.5653146,97771.0,97770.0,0.20467012]
["bitfinex-derivatives","BTCF0:USTF0",1740071584787,0.3608,97771.0,97770.0,0.20467012]
["bitfinex-derivatives","BTCF0:USTF0",1740071586084,0.3608,97771.0,97770.0,0.20567012]
["bitfinex-derivatives","BTCF0:USTF0",1740071586787,0.3608,97771.0,97770.0,0.21481004]
["bitfinex-derivatives","BTCF0:USTF0",1740071586987,0.3608,97771.0,97770.0,0.21581004]
["bitfinex-derivatives","BTCF0:USTF0",1740071589084,0.3608,97771.0,97770.0,0.20567012]
["bitfinex-derivatives","BTCF0:USTF0",1740071592688,0.37115363,97771.0,97770.0,0.20567012]
["bitfinex-derivatives","BTCF0:USTF0",1740071593688,0.37115363,97771.0,97770.0,0.20467012]
["bitfinex-derivatives","BTCF0:USTF0",1740071593892,0.37115363,97771.0,97770.0,0.20567012]
["bitfinex-derivatives","BTCF0:USTF0",1740071595397,0.37115363,97771.0,97770.0,0.00115342]
["bitfinex-derivatives","BTCF0:USTF0",1740071595698,0.37115363,97771.0,97770.0,0.20567012]
["bitfinex-derivatives","BTCF0:USTF0",1740071595699,0.57566823,97771.0,97770.0,0.20567012]
["bitfinex-derivatives","BTCF0:USTF0",1740071596201,0.57566823,97771.0,97770.0,0.00115342]
["bitfinex-derivatives","BTCF0:USTF0",1740071596492,0.2045365,97762.0,97761.0,0.2045354]
["bitfinex-derivatives","BTCF0:USTF0",1740071596702,0.5653365,97762.0,97761.0,0.2045354]
["bitfinex-derivatives","BTCF0:USTF0",1740071599494,0.36160001,97771.0,97770.0,0.2045167]
["bitfinex-derivatives","BTCF0:USTF0",1740071599699,0.3608,97771.0,97770.0,0.2045167]
["bitfinex-derivatives","BTCF0:USTF0",1740071600501,0.2045021,97777.0,97776.0,0.204502]
["bitfinex-derivatives","BTCF0:USTF0",1740071601401,0.00015342,97780.0,97779.0,0.2044978]
["bitfinex-derivatives","BTCF0:USTF0",1740071606598,0.18376216,97787.0,97786.0,0.2044832]
["bitfinex-derivatives","BTCF0:USTF0",1740071606907,0.1,97800.0,97799.0,0.204456]
["bitfinex-derivatives","BTCF0:USTF0",1740071607994,0.1,97800.0,97799.0,0.21478958]
["bitfinex-derivatives","BTCF0:USTF0",1740071608298,0.1,97800.0,97799.0,0.31914958]
["bitfinex-derivatives","BTCF0:USTF0",1740071609293,0.1,97800.0,97799.0,0.32014958]
["bitfinex-derivatives","BTCF0:USTF0",1740071609903,0.1,97800.0,97799.0,0.31914958]
["bitfinex-derivatives","BTCF0:USTF0",1740071610102,0.1,97800.0,97799.0,0.32014958]
["bitfinex-derivatives","BTCF0:USTF0",1740071612700,0.1,97800.0,97799.0,0.21578958]
["bitfinex-derivatives","BTCF0:USTF0",1740071612905,0.1,97800.0,97799.0,0.32010958]
["bitfinex-derivatives","BTCF0:USTF0",1740071628424,0.1,97800.0,97799.0,0.32110958]
["bitfinex-derivatives","BTCF0:USTF0",1740071631621,0.1,97800.0,97799.0,0.310696]
["bitfinex-derivatives","BTCF0:USTF0",1740071632617,0.1,97800.0,97799.0,0.308696]
["bitfinex-derivatives","BTCF0:USTF0",1740071632820,0.1,97800.0,97799.0,0.310696]
["bitfinex-derivatives","BTCF0:USTF0",1740071639921,0.1,97800.0,97799.0,0.311696]
["bitfinex-derivatives","BTCF0:USTF0",1740071641724,0.10004266,97800.0,97799.0,0.311696]
["bitfinex-derivatives","BTCF0:USTF0",1740071643028,0.10004266,97800.0,97799.0,0.308696]
["bitfinex-derivatives","BTCF0:USTF0",1740071643229,0.10004266,97800.0,97799.0,0.311696]
["bitfinex-derivatives","BTCF0:USTF0",1740071644427,0.57476373,97832.0,97799.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740071644731,0.2044081,97822.0,97816.0,0.2044205]
["bitfinex-derivatives","BTCF0:USTF0",1740071645633,0.3608,97818.0,97816.0,0.2044205]
["bitfinex-derivatives","BTCF0:USTF0",1740071645933,0.21442511,97821.0,97816.0,0.2044205]
["bitfinex-derivatives","BTCF0:USTF0",1740071646127,0.3608,97818.0,97816.0,0.2044205]
["bitfinex-derivatives","BTCF0:USTF0",1740071646429,0.3608,97818.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071646430,0.2044403,97807.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071646731,0.3608,97818.0,97800.0,0.3086506]
["bitfinex-derivatives","BTCF0:USTF0",1740071646732,0.2044518,97801.0,97800.0,0.3086506]
["bitfinex-derivatives","BTCF0:USTF0",1740071646928,0.0447,97806.0,97800.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740071647234,0.2491422,97806.0,97805.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1740071648236,0.0447,97806.0,97805.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1740071652839,0.18398439,97816.0,97815.0,0.2044226]
["bitfinex-derivatives","BTCF0:USTF0",1740071653431,0.38840489,97816.0,97815.0,0.2044226]
["bitfinex-derivatives","BTCF0:USTF0",1740071654137,0.43450489,97816.0,97815.0,0.2044226]
["bitfinex-derivatives","BTCF0:USTF0",1740071654438,0.2044345,97811.0,97810.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1740071656339,0.2044372,97808.0,97807.0,0.3086311]
["bitfinex-derivatives","BTCF0:USTF0",1740071658337,0.3608,97809.0,97796.0,0.01019202]
["bitfinex-derivatives","BTCF0:USTF0",1740071658338,0.3608,97809.0,97796.0,0.18341429]
["bitfinex-derivatives","BTCF0:USTF0",1740071658538,0.5652585,97799.0,97798.0,0.2044533]
["bitfinex-derivatives","BTCF0:USTF0",1740071659641,0.57551177,97799.0,97798.0,0.2044533]
["bitfinex-derivatives","BTCF0:USTF0",1740071661039,0.37105327,97799.0,97796.0,0.18641429]
["bitfinex-derivatives","BTCF0:USTF0",1740071661245,0.2044602,97797.0,97796.0,0.18341429]
["bitfinex-derivatives","BTCF0:USTF0",1740071661734,0.0489,97798.0,97796.0,0.18341429]
["bitfinex-derivatives","BTCF0:USTF0",1740071661929,0.2533581,97798.0,97797.0,0.2044602]
["bitfinex-derivatives","BTCF0:USTF0",1740071662336,0.2978581,97798.0,97797.0,0.2044602]
["bitfinex-derivatives","BTCF0:USTF0",1740071663735,0.0929,97798.0,97797.0,0.2044602]
["bitfinex-derivatives","BTCF0:USTF0",1740071663934,0.0929,97798.0,97797.0,0.2507602]
["bitfinex-derivatives","BTCF0:USTF0",1740071664743,0.0445,97806.0,97805.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1740071664938,0.0474,97806.0,97805.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1740071665354,0.18398439,97807.0,97806.0,0.2044414]
["bitfinex-derivatives","BTCF0:USTF0",1740071665737,0.24419696,97809.0,97808.0,0.2044372]
["bitfinex-derivatives","BTCF0:USTF0",1740071667042,0.25423896,97809.0,97808.0,0.2044372]
["bitfinex-derivatives","BTCF0:USTF0",1740071667440,0.25423896,97809.0,97800.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740071667441,0.2044431,97806.0,97803.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1740071667639,0.2044456,97804.0,97803.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1740071668037,0.0445,97805.0,97804.0,0.2044456]
["bitfinex-derivatives","BTCF0:USTF0",1740071670551,0.010042,97809.0,97808.0,0.2044372]
["bitfinex-derivatives","BTCF0:USTF0",1740071670742,0.3608,97812.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071670743,0.2044346,97810.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071670942,0.2044346,97810.0,97809.0,0.2044351]
["bitfinex-derivatives","BTCF0:USTF0",1740071671553,0.3608,97812.0,97800.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740071671848,0.3608,97812.0,97811.0,0.2044309]
["bitfinex-derivatives","BTCF0:USTF0",1740071672651,0.54459688,97812.0,97811.0,0.2044309]
["bitfinex-derivatives","BTCF0:USTF0",1740071673645,0.54459688,97812.0,97811.0,0.21481076]
["bitfinex-derivatives","BTCF0:USTF0",1740071674356,0.18379688,97812.0,97811.0,0.21481076]
["bitfinex-derivatives","BTCF0:USTF0",1740071676059,0.18379688,97812.0,97811.0,0.31893076]
["bitfinex-derivatives","BTCF0:USTF0",1740071676248,0.18379688,97819.0,97818.0,0.2044163]
["bitfinex-derivatives","BTCF0:USTF0",1740071679963,0.0457,97822.0,97821.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1740071683664,0.06386441,97822.0,97821.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1740071688482,0.0099665,97823.0,97822.0,0.204408]
["bitfinex-derivatives","BTCF0:USTF0",1740071688665,0.2503054,97824.0,97815.0,0.01027881]
["bitfinex-derivatives","BTCF0:USTF0",1740071688865,0.2607026,97824.0,97823.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1740071690476,0.2607026,97824.0,97823.0,0.2054059]
["bitfinex-derivatives","BTCF0:USTF0",1740071690778,0.2607026,97824.0,97823.0,0.2064059]
["bitfinex-derivatives","BTCF0:USTF0",1740071694083,0.2503054,97824.0,97823.0,0.2064059]
["bitfinex-derivatives","BTCF0:USTF0",1740071695177,0.38949276,97824.0,97823.0,0.2064059]
["bitfinex-derivatives","BTCF0:USTF0",1740071695381,0.38949116,97824.0,97823.0,0.2064059]
["bitfinex-derivatives","BTCF0:USTF0",1740071699084,0.38949116,97824.0,97823.0,0.2064059]
["bitfinex-derivatives","BTCF0:USTF0",1740071699493,0.31441257,97824.0,97823.0,0.2064059]
["bitfinex-derivatives","BTCF0:USTF0",1740071700889,0.31441257,97824.0,97823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071701392,0.31441257,97824.0,97823.0,0.2064059]
["bitfinex-derivatives","BTCF0:USTF0",1740071701785,0.11000877,97824.0,97823.0,0.2064059]
["bitfinex-derivatives","BTCF0:USTF0",1740071701984,0.06410877,97824.0,97823.0,0.2064059]
["bitfinex-derivatives","BTCF0:USTF0",1740071703195,0.06410877,97824.0,97823.0,0.3104459]
["bitfinex-derivatives","BTCF0:USTF0",1740071703493,0.21441831,97826.0,97825.0,0.2044017]
["bitfinex-derivatives","BTCF0:USTF0",1740071703683,0.18761412,97826.0,97825.0,0.2044017]
["bitfinex-derivatives","BTCF0:USTF0",1740071705280,0.18761412,97826.0,97825.0,0.2054017]
["bitfinex-derivatives","BTCF0:USTF0",1740071705487,0.18761412,97826.0,97825.0,0.2064017]
["bitfinex-derivatives","BTCF0:USTF0",1740071707488,0.0912,97843.0,97842.0,0.2043662]
["bitfinex-derivatives","BTCF0:USTF0",1740071708494,0.18380548,97846.0,97845.0,0.2043599]
["bitfinex-derivatives","BTCF0:USTF0",1740071709886,0.18380548,97846.0,97845.0,0.2053599]
["bitfinex-derivatives","BTCF0:USTF0",1740071710988,0.40576,97849.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071711289,0.2043578,97846.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071714695,0.2650386,97846.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071717805,0.2043829,97834.0,97833.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1740071717996,0.5651829,97834.0,97833.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1740071718709,0.2044247,97814.0,97813.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740071719003,0.2044166,97818.0,97817.0,0.2044184]
["bitfinex-derivatives","BTCF0:USTF0",1740071719206,0.3608,97826.0,97825.0,0.2044017]
["bitfinex-derivatives","BTCF0:USTF0",1740071719406,0.0454,97833.0,97818.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740071719595,0.0454,97833.0,97832.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1740071720111,0.249785,97833.0,97832.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1740071720511,0.0464,97833.0,97832.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1740071720724,0.001,97833.0,97832.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1740071721113,0.3608,97834.0,97833.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1740071721625,0.3608,97834.0,97833.0,0.26047867]
["bitfinex-derivatives","BTCF0:USTF0",1740071721918,0.0453,97841.0,97835.0,0.2043808]
["bitfinex-derivatives","BTCF0:USTF0",1740071722126,0.0453,97841.0,97833.0,0.05609367]
["bitfinex-derivatives","BTCF0:USTF0",1740071722127,0.0453,97841.0,97840.0,0.2043703]
["bitfinex-derivatives","BTCF0:USTF0",1740071722629,0.2043766,97837.0,97836.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740071722824,0.0453,97841.0,97836.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740071723024,0.00015307,97842.0,97841.0,0.2043683]
["bitfinex-derivatives","BTCF0:USTF0",1740071724229,0.20451927,97842.0,97841.0,0.2043683]
["bitfinex-derivatives","BTCF0:USTF0",1740071724417,0.20451927,97842.0,97841.0,0.2053683]
["bitfinex-derivatives","BTCF0:USTF0",1740071724617,0.20551927,97842.0,97841.0,0.2053683]
["bitfinex-derivatives","BTCF0:USTF0",1740071724817,0.00115307,97842.0,97841.0,0.2053683]
["bitfinex-derivatives","BTCF0:USTF0",1740071725032,0.00115307,97842.0,97841.0,0.2063683]
["bitfinex-derivatives","BTCF0:USTF0",1740071727822,0.00115307,97842.0,97841.0,0.21666607]
["bitfinex-derivatives","BTCF0:USTF0",1740071729524,0.00115307,97842.0,97841.0,0.21566607]
["bitfinex-derivatives","BTCF0:USTF0",1740071729830,0.00115307,97842.0,97841.0,0.21666607]
["bitfinex-derivatives","BTCF0:USTF0",1740071733934,0.2043352,97857.0,97856.0,0.2043369]
["bitfinex-derivatives","BTCF0:USTF0",1740071734732,0.23023177,97860.0,97858.0,0.2043327]
["bitfinex-derivatives","BTCF0:USTF0",1740071734922,0.2043307,97859.0,97858.0,0.2043327]
["bitfinex-derivatives","BTCF0:USTF0",1740071735124,0.23023177,97860.0,97851.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740071735330,0.24065669,97860.0,97859.0,0.2043307]
["bitfinex-derivatives","BTCF0:USTF0",1740071735533,0.18353177,97860.0,97859.0,0.2043307]
["bitfinex-derivatives","BTCF0:USTF0",1740071736533,0.18353177,97860.0,97859.0,0.21454645]
["bitfinex-derivatives","BTCF0:USTF0",1740071737335,0.18353177,97868.0,97867.0,0.204314]
["bitfinex-derivatives","BTCF0:USTF0",1740071739635,0.18353177,97868.0,97867.0,0.205314]
["bitfinex-derivatives","BTCF0:USTF0",1740071740524,0.18353177,97868.0,97867.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1740071740728,0.01021163,97890.0,97883.0,0.1960806]
["bitfinex-derivatives","BTCF0:USTF0",1740071740934,0.5749204,97884.0,97883.0,0.1960806]
["bitfinex-derivatives","BTCF0:USTF0",1740071741237,0.3608,97884.0,97883.0,0.1960806]
["bitfinex-derivatives","BTCF0:USTF0",1740071741433,0.3608,97884.0,97880.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740071741741,0.3608,97884.0,97883.0,0.2042806]
["bitfinex-derivatives","BTCF0:USTF0",1740071741938,0.2141204,97887.0,97886.0,0.2042743]
["bitfinex-derivatives","BTCF0:USTF0",1740071742338,0.4183926,97887.0,97886.0,0.2042743]
["bitfinex-derivatives","BTCF0:USTF0",1740071742742,0.2141204,97887.0,97886.0,0.2042743]
["bitfinex-derivatives","BTCF0:USTF0",1740071743423,0.4183926,97887.0,97886.0,0.2042743]
["bitfinex-derivatives","BTCF0:USTF0",1740071743832,0.4183936,97887.0,97886.0,0.2042743]
["bitfinex-derivatives","BTCF0:USTF0",1740071745335,0.2042732,97887.0,97886.0,0.2042743]
["bitfinex-derivatives","BTCF0:USTF0",1740071745545,0.3608,97894.0,97880.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740071745839,0.2042764,97885.0,97884.0,0.12042517]
["bitfinex-derivatives","BTCF0:USTF0",1740071746038,0.2042785,97884.0,97883.0,0.2042796]
["bitfinex-derivatives","BTCF0:USTF0",1740071747237,0.5650785,97884.0,97883.0,0.3081196]
["bitfinex-derivatives","BTCF0:USTF0",1740071747636,0.5650785,97884.0,97883.0,0.2042796]
["bitfinex-derivatives","BTCF0:USTF0",1740071747838,0.37097434,97884.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071748040,0.5650973,97875.0,97856.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740071748348,0.5650973,97875.0,97874.0,0.30829266]
["bitfinex-derivatives","BTCF0:USTF0",1740071748838,0.5650973,97875.0,97874.0,0.20445266]
["bitfinex-derivatives","BTCF0:USTF0",1740071749246,0.5650973,97875.0,97874.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740071749835,0.5650973,97875.0,97874.0,0.20445266]
["bitfinex-derivatives","BTCF0:USTF0",1740071751146,0.5650973,97875.0,97874.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740071752143,0.5650973,97875.0,97863.0,0.00153263]
["bitfinex-derivatives","BTCF0:USTF0",1740071752144,0.2043202,97864.0,97863.0,0.00153263]
["bitfinex-derivatives","BTCF0:USTF0",1740071752347,0.5651202,97864.0,97863.0,0.00153263]
["bitfinex-derivatives","BTCF0:USTF0",1740071752850,0.57513773,97864.0,97863.0,0.00153263]
["bitfinex-derivatives","BTCF0:USTF0",1740071757846,0.3608,97864.0,97863.0,0.20585493]
["bitfinex-derivatives","BTCF0:USTF0",1740071758251,0.5651202,97864.0,97863.0,0.20585493]
["bitfinex-derivatives","BTCF0:USTF0",1740071758442,0.5651202,97864.0,97863.0,0.2043223]
["bitfinex-derivatives","BTCF0:USTF0",1740071759152,0.6611202,97864.0,97863.0,0.2043223]
["bitfinex-derivatives","BTCF0:USTF0",1740071759654,0.7093202,97864.0,97863.0,0.2043223]
["bitfinex-derivatives","BTCF0:USTF0",1740071762141,0.505,97864.0,97854.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740071762355,0.3608,97856.0,97855.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1740071762744,0.2043261,97862.0,97854.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740071762947,0.2043261,97862.0,97861.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1740071764650,0.50580001,97864.0,97854.0,0.01033891]
["bitfinex-derivatives","BTCF0:USTF0",1740071764651,0.45760001,97864.0,97854.0,0.01033891]
["bitfinex-derivatives","BTCF0:USTF0",1740071764954,0.00015299,97873.0,97872.0,0.2043035]
["bitfinex-derivatives","BTCF0:USTF0",1740071767657,0.0469,97893.0,97892.0,0.2042618]
["bitfinex-derivatives","BTCF0:USTF0",1740071769258,0.0448,97896.0,97895.0,0.2042555]
["bitfinex-derivatives","BTCF0:USTF0",1740071769650,0.18336508,97898.0,97895.0,0.2042555]
["bitfinex-derivatives","BTCF0:USTF0",1740071770653,0.1,97900.0,97895.0,0.2052555]
["bitfinex-derivatives","BTCF0:USTF0",1740071770847,0.1,97900.0,97895.0,0.2062555]
["bitfinex-derivatives","BTCF0:USTF0",1740071771050,0.1,97900.0,97899.0,0.2042472]
["bitfinex-derivatives","BTCF0:USTF0",1740071772064,0.1,97900.0,97899.0,0.2518472]
["bitfinex-derivatives","BTCF0:USTF0",1740071772763,0.1,97900.0,97899.0,0.2528472]
["bitfinex-derivatives","BTCF0:USTF0",1740071773165,0.1,97900.0,97899.0,0.2538472]
["bitfinex-derivatives","BTCF0:USTF0",1740071779661,0.2597204,97920.0,97917.0,0.2042096]
["bitfinex-derivatives","BTCF0:USTF0",1740071779962,0.2148804,97920.0,97919.0,0.2042055]
["bitfinex-derivatives","BTCF0:USTF0",1740071780158,0.2141204,97920.0,97919.0,0.2042055]
["bitfinex-derivatives","BTCF0:USTF0",1740071782255,0.2141204,97920.0,97919.0,0.2052055]
["bitfinex-derivatives","BTCF0:USTF0",1740071783458,0.2141204,97920.0,97919.0,0.2062055]
["bitfinex-derivatives","BTCF0:USTF0",1740071783958,0.3608,97924.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071784161,0.3608,97924.0,97923.0,0.2041971]
["bitfinex-derivatives","BTCF0:USTF0",1740071785264,0.3608,97924.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071785469,0.2042023,97921.0,97920.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1740071786569,0.0936,97923.0,97920.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1740071787069,0.2042013,97921.0,97920.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1740071787268,0.2042013,97921.0,97920.0,0.3079234]
["bitfinex-derivatives","BTCF0:USTF0",1740071787662,0.2042013,97921.0,97920.0,0.3089234]
["bitfinex-derivatives","BTCF0:USTF0",1740071789063,0.2042013,97921.0,97920.0,0.2052034]
["bitfinex-derivatives","BTCF0:USTF0",1740071789366,0.2042013,97921.0,97920.0,0.3088834]
["bitfinex-derivatives","BTCF0:USTF0",1740071789760,0.0936,97923.0,97920.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1740071789968,0.0936,97923.0,97922.0,0.2041992]
["bitfinex-derivatives","BTCF0:USTF0",1740071790155,0.2977971,97923.0,97922.0,0.2041992]
["bitfinex-derivatives","BTCF0:USTF0",1740071791763,0.0936,97923.0,97920.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1740071791977,0.2042013,97921.0,97920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071792363,0.2042013,97921.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071793357,0.2042192,97913.0,97910.0,0.21446102]
["bitfinex-derivatives","BTCF0:USTF0",1740071793573,0.3608,97911.0,97910.0,0.21446102]
["bitfinex-derivatives","BTCF0:USTF0",1740071793873,0.3608,97911.0,97908.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740071793874,0.2042263,97909.0,97908.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740071794062,0.2042263,97909.0,97908.0,0.30806166]
["bitfinex-derivatives","BTCF0:USTF0",1740071794263,0.2042263,97909.0,97908.0,0.20438166]
["bitfinex-derivatives","BTCF0:USTF0",1740071794663,0.2042263,97909.0,97908.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740071795382,0.2042263,97909.0,97908.0,0.20438166]
["bitfinex-derivatives","BTCF0:USTF0",1740071796269,0.2042263,97909.0,97908.0,0.20538166]
["bitfinex-derivatives","BTCF0:USTF0",1740071796466,0.21417285,97909.0,97908.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1740071796772,0.21417285,97909.0,97908.0,0.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1740071802673,0.2042263,97909.0,97908.0,0.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1740071803280,0.2042305,97907.0,97906.0,0.19818536]
["bitfinex-derivatives","BTCF0:USTF0",1740071804666,0.2042305,97907.0,97906.0,0.19918536]
["bitfinex-derivatives","BTCF0:USTF0",1740071805179,0.2042305,97907.0,97906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071805572,0.2634059,97907.0,97906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071806072,0.6242059,97907.0,97906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071806480,0.4199754,97907.0,97889.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740071806679,0.565066,97890.0,97889.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740071806868,0.565066,97890.0,97889.0,0.307908]
["bitfinex-derivatives","BTCF0:USTF0",1740071808377,0.566066,97890.0,97889.0,0.307908]
["bitfinex-derivatives","BTCF0:USTF0",1740071809073,0.3618,97890.0,97889.0,0.307908]
["bitfinex-derivatives","BTCF0:USTF0",1740071809476,0.001,97890.0,97889.0,0.307908]
["bitfinex-derivatives","BTCF0:USTF0",1740071817486,0.205266,97890.0,97889.0,0.307908]
["bitfinex-derivatives","BTCF0:USTF0",1740071817691,0.001,97890.0,97889.0,0.307908]
["bitfinex-derivatives","BTCF0:USTF0",1740071821684,0.001,97890.0,97885.0,0.01014236]
["bitfinex-derivatives","BTCF0:USTF0",1740071821997,0.2042743,97886.0,97885.0,0.3079082]
["bitfinex-derivatives","BTCF0:USTF0",1740071822387,0.2042847,97881.0,97880.0,0.20443996]
["bitfinex-derivatives","BTCF0:USTF0",1740071822688,0.001,97890.0,97880.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740071822888,0.001,97890.0,97889.0,0.204268]
["bitfinex-derivatives","BTCF0:USTF0",1740071823079,0.001,97890.0,97889.0,0.307908]
["bitfinex-derivatives","BTCF0:USTF0",1740071823885,0.3608,97891.0,97890.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1740071824292,0.3608,97891.0,97890.0,0.252866]
["bitfinex-derivatives","BTCF0:USTF0",1740071824989,0.3608,97891.0,97890.0,0.300366]
["bitfinex-derivatives","BTCF0:USTF0",1740071825194,0.3618,97891.0,97890.0,0.31072973]
["bitfinex-derivatives","BTCF0:USTF0",1740071826087,0.001,97891.0,97890.0,0.31072973]
["bitfinex-derivatives","BTCF0:USTF0",1740071828393,0.3608,97908.0,97894.0,0.2042576]
["bitfinex-derivatives","BTCF0:USTF0",1740071828591,0.5650284,97908.0,97894.0,0.5650576]
["bitfinex-derivatives","BTCF0:USTF0",1740071828781,0.2042307,97907.0,97894.0,0.5650576]
["bitfinex-derivatives","BTCF0:USTF0",1740071829795,0.3608,97908.0,97894.0,0.5650576]
["bitfinex-derivatives","BTCF0:USTF0",1740071830388,0.00115326,97895.0,97894.0,0.5650576]
["bitfinex-derivatives","BTCF0:USTF0",1740071835697,0.18342197,97908.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740071835892,0.18342197,97908.0,97907.0,0.2042305]
["bitfinex-derivatives","BTCF0:USTF0",1740071836896,0.18442197,97908.0,97907.0,0.2042305]
["bitfinex-derivatives","BTCF0:USTF0",1740071837396,0.18442197,97908.0,97907.0,0.21550656]
["bitfinex-derivatives","BTCF0:USTF0",1740071838803,0.18442197,97908.0,97907.0,0.21650656]
["bitfinex-derivatives","BTCF0:USTF0",1740071839404,0.001,97908.0,97907.0,0.21650656]
["bitfinex-derivatives","BTCF0:USTF0",1740071845709,0.00015326,97917.0,97916.0,0.2042117]
["bitfinex-derivatives","BTCF0:USTF0",1740071845910,0.00015326,97917.0,97916.0,0.3077717]
["bitfinex-derivatives","BTCF0:USTF0",1740071846998,0.00015326,97917.0,97916.0,0.3087717]
["bitfinex-derivatives","BTCF0:USTF0",1740071847203,0.00015326,97917.0,97916.0,0.3097717]
["bitfinex-derivatives","BTCF0:USTF0",1740071852816,6e-08,97917.0,97916.0,0.6705717]
["bitfinex-derivatives","BTCF0:USTF0",1740071853112,0.0926,97932.0,97931.0,0.2041804]
["bitfinex-derivatives","BTCF0:USTF0",1740071853318,0.0926,97932.0,97931.0,0.3077404]
["bitfinex-derivatives","BTCF0:USTF0",1740071854317,0.18338233,97941.0,97931.0,0.3077404]
["bitfinex-derivatives","BTCF0:USTF0",1740071854318,0.18338233,97941.0,97940.0,0.2041617]
["bitfinex-derivatives","BTCF0:USTF0",1740071854613,0.1721213,97972.0,97971.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1740071855115,0.18241277,97972.0,97971.0,0.3076171]
["bitfinex-derivatives","BTCF0:USTF0",1740071855617,0.18241277,97972.0,97962.0,0.12057834]
["bitfinex-derivatives","BTCF0:USTF0",1740071855804,0.18241277,97972.0,97971.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740071855805,0.1721213,97972.0,97971.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740071856311,0.18241277,97972.0,97971.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740071856622,0.18241277,97972.0,97971.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1740071857316,0.18241277,97972.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740071857618,0.01029147,97963.0,97962.0,0.20426897]
["bitfinex-derivatives","BTCF0:USTF0",1740071858320,0.01029147,97963.0,97962.0,0.30778897]
["bitfinex-derivatives","BTCF0:USTF0",1740071858506,0.3608,97966.0,97962.0,0.30778897]
["bitfinex-derivatives","BTCF0:USTF0",1740071858507,0.3608,97966.0,97962.0,0.10367317]
["bitfinex-derivatives","BTCF0:USTF0",1740071858706,0.3608,97978.0,97976.0,0.2040862]
["bitfinex-derivatives","BTCF0:USTF0",1740071859114,0.2040938,97973.0,97968.0,0.12042517]
["bitfinex-derivatives","BTCF0:USTF0",1740071859313,0.37109147,97969.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740071859530,0.01029147,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740071860126,0.01029147,97963.0,97962.0,0.10367317]
["bitfinex-derivatives","BTCF0:USTF0",1740071861830,0.01229147,97963.0,97962.0,0.10367317]
["bitfinex-derivatives","BTCF0:USTF0",1740071865433,0.01229147,97963.0,97962.0,0.15237317]
["bitfinex-derivatives","BTCF0:USTF0",1740071866432,0.002,97963.0,97962.0,0.15237317]
["bitfinex-derivatives","BTCF0:USTF0",1740071866930,0.01229147,97963.0,97962.0,0.10367317]
["bitfinex-derivatives","BTCF0:USTF0",1740071868827,0.21640517,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740071869737,0.19353519,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740071870926,0.19353519,97963.0,97962.0,0.20426897]
["bitfinex-derivatives","BTCF0:USTF0",1740071871731,0.05010001,97970.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740071871935,0.3608,97993.0,97992.0,0.2040533]
["bitfinex-derivatives","BTCF0:USTF0",1740071872129,0.3608,97993.0,97983.0,0.12042517]
["bitfinex-derivatives","BTCF0:USTF0",1740071872326,0.2040606,97989.0,97987.0,0.2040623]
["bitfinex-derivatives","BTCF0:USTF0",1740071872928,0.0475,97992.0,97991.0,0.2040554]
["bitfinex-derivatives","BTCF0:USTF0",1740071873736,0.0475,97992.0,97985.0,0.2040677]
["bitfinex-derivatives","BTCF0:USTF0",1740071873737,0.204066,97986.0,97985.0,0.2040677]
["bitfinex-derivatives","BTCF0:USTF0",1740071873940,0.0941,97992.0,97983.0,0.20422318]
["bitfinex-derivatives","BTCF0:USTF0",1740071874139,0.3608,97984.0,97983.0,0.20422318]
["bitfinex-derivatives","BTCF0:USTF0",1740071874641,0.4097,97984.0,97983.0,0.20422318]
["bitfinex-derivatives","BTCF0:USTF0",1740071875041,0.0941,97992.0,97983.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740071875232,0.049,97991.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071875530,0.2040617,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071875927,0.20407,97984.0,97983.0,0.20622468]
["bitfinex-derivatives","BTCF0:USTF0",1740071876541,0.20407,97984.0,97983.0,0.20522468]
["bitfinex-derivatives","BTCF0:USTF0",1740071876844,0.20407,97984.0,97983.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1740071877236,0.20407,97984.0,97983.0,0.10463308]
["bitfinex-derivatives","BTCF0:USTF0",1740071878332,0.20407,97984.0,97983.0,0.10563308]
["bitfinex-derivatives","BTCF0:USTF0",1740071879647,0.3608,97995.0,97983.0,0.10563308]
["bitfinex-derivatives","BTCF0:USTF0",1740071879844,0.2040556,97991.0,97989.0,0.2040593]
["bitfinex-derivatives","BTCF0:USTF0",1740071880450,0.2040584,97990.0,97986.0,0.2040658]
["bitfinex-derivatives","BTCF0:USTF0",1740071880650,0.204058,97990.0,97987.0,0.2040629]
["bitfinex-derivatives","BTCF0:USTF0",1740071880948,0.2040596,97989.0,97987.0,0.2040629]
["bitfinex-derivatives","BTCF0:USTF0",1740071881648,0.2040596,97989.0,97984.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740071881842,0.3608,97995.0,97984.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740071882144,0.2040553,97992.0,97988.0,0.2040609]
["bitfinex-derivatives","BTCF0:USTF0",1740071882345,0.2040576,97990.0,97988.0,0.2040609]
["bitfinex-derivatives","BTCF0:USTF0",1740071882546,0.2040576,97990.0,97989.0,0.2040596]
["bitfinex-derivatives","BTCF0:USTF0",1740071883741,0.5648474,97995.0,97989.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1740071883951,0.5648474,97995.0,97991.0,0.2040554]
["bitfinex-derivatives","BTCF0:USTF0",1740071885241,0.5648474,97995.0,97991.0,0.1958554]
["bitfinex-derivatives","BTCF0:USTF0",1740071885448,0.5648474,97995.0,97991.0,0.1968554]
["bitfinex-derivatives","BTCF0:USTF0",1740071885642,0.3608,97995.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071885841,0.3608,97995.0,97994.0,0.2040492]
["bitfinex-derivatives","BTCF0:USTF0",1740071886539,0.3608,97995.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071887149,0.3608,97995.0,97991.0,0.2060538]
["bitfinex-derivatives","BTCF0:USTF0",1740071887338,0.3608,97995.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071888050,0.3608,97995.0,97991.0,0.2040538]
["bitfinex-derivatives","BTCF0:USTF0",1740071888245,0.3608,97995.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071889553,0.3608,97995.0,97992.0,0.2040528]
["bitfinex-derivatives","BTCF0:USTF0",1740071889743,0.3608,97995.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071889950,0.3608,97995.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071892354,0.3608,97995.0,97994.0,0.2060492]
["bitfinex-derivatives","BTCF0:USTF0",1740071893751,0.5648471,97995.0,97994.0,0.2060492]
["bitfinex-derivatives","BTCF0:USTF0",1740071897050,0.5648471,97995.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071899758,0.20407,97984.0,97971.0,0.2040965]
["bitfinex-derivatives","BTCF0:USTF0",1740071900064,0.56487,97984.0,97976.0,0.3075266]
["bitfinex-derivatives","BTCF0:USTF0",1740071901255,0.56487,97984.0,97977.0,0.204083]
["bitfinex-derivatives","BTCF0:USTF0",1740071901657,0.56587,97984.0,97983.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1740071902157,0.56587,97984.0,97983.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1740071903361,0.20507,97984.0,97983.0,0.20622518]
["bitfinex-derivatives","BTCF0:USTF0",1740071903566,0.20507,97984.0,97983.0,0.25522518]
["bitfinex-derivatives","BTCF0:USTF0",1740071904767,0.001,97984.0,97983.0,0.25522518]
["bitfinex-derivatives","BTCF0:USTF0",1740071905068,0.20507,97984.0,97983.0,0.25522518]
["bitfinex-derivatives","BTCF0:USTF0",1740071906163,0.001,97984.0,97983.0,0.25522518]
["bitfinex-derivatives","BTCF0:USTF0",1740071911274,0.1,98000.0,97999.0,0.2040388]
["bitfinex-derivatives","BTCF0:USTF0",1740071911474,0.1,98000.0,97999.0,0.3074388]
["bitfinex-derivatives","BTCF0:USTF0",1740071912272,0.1,98000.0,97999.0,0.31552316]
["bitfinex-derivatives","BTCF0:USTF0",1740071912975,0.101,98000.0,97999.0,0.31552316]
["bitfinex-derivatives","BTCF0:USTF0",1740071919573,0.3050367,98000.0,97999.0,0.3074388]
["bitfinex-derivatives","BTCF0:USTF0",1740071919775,0.2040429,97997.0,97996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740071920375,0.2040429,97997.0,97996.0,0.304045]
["bitfinex-derivatives","BTCF0:USTF0",1740071923288,0.2040429,97997.0,97996.0,0.253945]
["bitfinex-derivatives","BTCF0:USTF0",1740071924676,0.2040429,97997.0,97996.0,0.204045]
["bitfinex-derivatives","BTCF0:USTF0",1740071926383,0.2040513,97993.0,97992.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740071926581,0.3608,97997.0,97985.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740071926881,0.5648658,97986.0,97985.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740071927080,0.20407,97984.0,97978.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740071928978,0.25087,97984.0,97983.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1740071929578,0.25087,97984.0,97983.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740071930583,0.2589802,97984.0,97983.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740071931391,0.2589802,97984.0,97983.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740071936593,0.2040929,97973.0,97972.0,0.2510949]
["bitfinex-derivatives","BTCF0:USTF0",1740071937782,0.2040929,97973.0,97972.0,0.2530949]
["bitfinex-derivatives","BTCF0:USTF0",1740071938188,0.2040929,97973.0,97972.0,0.2570949]
["bitfinex-derivatives","BTCF0:USTF0",1740071941494,0.3608,97978.0,97977.0,0.2040846]
["bitfinex-derivatives","BTCF0:USTF0",1740071941495,0.5648857,97978.0,97977.0,0.2040846]
["bitfinex-derivatives","BTCF0:USTF0",1740071941688,0.2040857,97978.0,97977.0,0.2040846]
["bitfinex-derivatives","BTCF0:USTF0",1740071941994,0.36895097,97987.0,97984.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1740071942186,0.36895097,97987.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740071942379,0.2040767,97981.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740071942579,0.2040805,97979.0,97977.0,0.204084]
["bitfinex-derivatives","BTCF0:USTF0",1740071943190,0.2040805,97979.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740071943384,0.2040805,97979.0,97978.0,0.2040825]
["bitfinex-derivatives","BTCF0:USTF0",1740071944195,0.369658,97987.0,97977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740071944398,0.2517825,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071944890,0.6125825,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740071945885,0.2040908,97974.0,97973.0,0.2040912]
["bitfinex-derivatives","BTCF0:USTF0",1740071946396,0.36156,97978.0,97977.0,0.2050846]
["bitfinex-derivatives","BTCF0:USTF0",1740071946592,0.3608,97978.0,97977.0,0.2050846]
["bitfinex-derivatives","BTCF0:USTF0",1740071946792,0.3608,97978.0,97977.0,0.2070846]
["bitfinex-derivatives","BTCF0:USTF0",1740071946992,0.3608,97978.0,97977.0,0.2060846]
["bitfinex-derivatives","BTCF0:USTF0",1740071947594,0.3608,97978.0,97977.0,0.2070846]
["bitfinex-derivatives","BTCF0:USTF0",1740071948195,0.3608,97978.0,97977.0,0.1988846]
["bitfinex-derivatives","BTCF0:USTF0",1740071948988,0.36160001,97987.0,97977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740071948989,0.2040669,97986.0,97977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740071949696,0.36156,97987.0,97986.0,0.2040658]
["bitfinex-derivatives","BTCF0:USTF0",1740071949999,0.0507,97992.0,97977.0,0.48422517]
["bitfinex-derivatives","BTCF0:USTF0",1740071950000,0.2040535,97992.0,97977.0,0.48422517]
["bitfinex-derivatives","BTCF0:USTF0",1740071950294,0.0507,97997.0,97982.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740071950490,0.2040587,97990.0,97982.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740071950695,0.2040587,97990.0,97989.0,0.2040596]
["bitfinex-derivatives","BTCF0:USTF0",1740071953794,0.2040587,97990.0,97989.0,0.21237843]
["bitfinex-derivatives","BTCF0:USTF0",1740071953991,0.2040587,97990.0,97989.0,0.2040596]
["bitfinex-derivatives","BTCF0:USTF0",1740071954991,0.2040587,97990.0,97989.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1740071955693,0.2040587,97990.0,97989.0,0.2040596]
["bitfinex-derivatives","BTCF0:USTF0",1740071957306,0.2040587,97990.0,97989.0,0.2060596]
["bitfinex-derivatives","BTCF0:USTF0",1740071957986,6.273e-05,97993.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740071958192,6.273e-05,97993.0,97984.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740071958488,6.273e-05,97993.0,97991.0,0.2040543]
["bitfinex-derivatives","BTCF0:USTF0",1740071958895,6.273e-05,97993.0,97992.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740071960298,6.273e-05,97993.0,97992.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740071961302,6.273e-05,97993.0,97992.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740071962195,6.273e-05,97993.0,97992.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740071963206,6.273e-05,97993.0,97991.0,0.2040543]
["bitfinex-derivatives","BTCF0:USTF0",1740071963401,0.2040533,97992.0,97991.0,0.2040543]
["bitfinex-derivatives","BTCF0:USTF0",1740071963596,6.273e-05,97993.0,97986.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740071963802,0.20411463,97993.0,97991.0,0.2040549]
["bitfinex-derivatives","BTCF0:USTF0",1740071965005,0.2040533,97992.0,97991.0,0.2040549]
["bitfinex-derivatives","BTCF0:USTF0",1740071967808,0.2040658,97987.0,97986.0,0.2040647]
["bitfinex-derivatives","BTCF0:USTF0",1740071970110,0.2040566,97992.0,97991.0,0.2040533]
["bitfinex-derivatives","BTCF0:USTF0",1740071971100,6.273e-05,97993.0,97985.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1740071971306,6.273e-05,97993.0,97992.0,0.2040533]
["bitfinex-derivatives","BTCF0:USTF0",1740071974505,6.273e-05,97993.0,97992.0,0.2050533]
["bitfinex-derivatives","BTCF0:USTF0",1740071977211,6.273e-05,97993.0,97992.0,0.2040533]
["bitfinex-derivatives","BTCF0:USTF0",1740071977412,6.273e-05,97993.0,97992.0,0.2050533]
["bitfinex-derivatives","BTCF0:USTF0",1740071979630,6.273e-05,97993.0,97992.0,0.2536533]
["bitfinex-derivatives","BTCF0:USTF0",1740071986133,6.273e-05,97993.0,97992.0,0.3569733]
["bitfinex-derivatives","BTCF0:USTF0",1740071987435,6.273e-05,97993.0,97992.0,0.2536533]
["bitfinex-derivatives","BTCF0:USTF0",1740071987631,0.20411403,97993.0,97992.0,0.3569733]
["bitfinex-derivatives","BTCF0:USTF0",1740071988739,6.273e-05,97993.0,97992.0,0.3569733]
["bitfinex-derivatives","BTCF0:USTF0",1740071989743,6.273e-05,97993.0,97992.0,0.3083733]
["bitfinex-derivatives","BTCF0:USTF0",1740071993930,0.20411403,97993.0,97992.0,0.3083733]
["bitfinex-derivatives","BTCF0:USTF0",1740071996331,0.20411403,97993.0,97992.0,0.2050533]
["bitfinex-derivatives","BTCF0:USTF0",1740071996537,0.20411403,97993.0,97992.0,0.3083733]
["bitfinex-derivatives","BTCF0:USTF0",1740072003252,0.20411403,97993.0,97992.0,0.55147852]
["bitfinex-derivatives","BTCF0:USTF0",1740072005544,6.273e-05,97993.0,97992.0,0.55147852]
["bitfinex-derivatives","BTCF0:USTF0",1740072006552,6.273e-05,97993.0,97992.0,0.3083733]
["bitfinex-derivatives","BTCF0:USTF0",1740072006949,0.20411403,97993.0,97992.0,0.3083733]
["bitfinex-derivatives","BTCF0:USTF0",1740072010450,6.273e-05,97993.0,97992.0,0.3083733]
["bitfinex-derivatives","BTCF0:USTF0",1740072011457,6.273e-05,97993.0,97992.0,0.2050533]
["bitfinex-derivatives","BTCF0:USTF0",1740072018453,0.032,98013.0,97999.0,0.2040388]
["bitfinex-derivatives","BTCF0:USTF0",1740072018649,0.07,98013.0,97999.0,0.6681188]
["bitfinex-derivatives","BTCF0:USTF0",1740072019253,0.00841601,98012.0,97999.0,0.6681188]
["bitfinex-derivatives","BTCF0:USTF0",1740072019465,0.07,98013.0,97999.0,0.67688469]
["bitfinex-derivatives","BTCF0:USTF0",1740072019760,8.977e-05,98009.0,97999.0,0.67688469]
["bitfinex-derivatives","BTCF0:USTF0",1740072024069,8.977e-05,98009.0,98008.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1740072025168,8.977e-05,98009.0,98008.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1740072025362,8.977e-05,98009.0,98008.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740072026870,8.977e-05,98009.0,98008.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1740072027171,8.977e-05,98009.0,98008.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1740072027370,0.038,98013.0,98012.0,0.2040117]
["bitfinex-derivatives","BTCF0:USTF0",1740072027866,0.2039957,98020.0,98019.0,0.2039971]
["bitfinex-derivatives","BTCF0:USTF0",1740072028071,0.21296286,98020.0,98019.0,0.2039971]
["bitfinex-derivatives","BTCF0:USTF0",1740072028668,0.2039957,98020.0,98019.0,0.2039971]
["bitfinex-derivatives","BTCF0:USTF0",1740072028872,0.3608,98024.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072029171,0.3608,98024.0,98023.0,0.2039888]
["bitfinex-derivatives","BTCF0:USTF0",1740072029969,0.5647867,98024.0,98023.0,0.2039888]
["bitfinex-derivatives","BTCF0:USTF0",1740072031177,0.0329,98027.0,98023.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740072031374,0.3608,98034.0,98033.0,0.203968]
["bitfinex-derivatives","BTCF0:USTF0",1740072031678,0.5647659,98034.0,98033.0,0.203968]
["bitfinex-derivatives","BTCF0:USTF0",1740072033874,0.2039846,98025.0,98024.0,0.2039849]
["bitfinex-derivatives","BTCF0:USTF0",1740072034070,0.2039846,98025.0,98024.0,0.3072249]
["bitfinex-derivatives","BTCF0:USTF0",1740072034266,0.3608,98026.0,98025.0,0.2039846]
["bitfinex-derivatives","BTCF0:USTF0",1740072035972,0.5647826,98026.0,98025.0,0.2039846]
["bitfinex-derivatives","BTCF0:USTF0",1740072037176,0.2039846,98025.0,98024.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740072037368,0.2364846,98025.0,98024.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740072037574,0.2364846,98025.0,98024.0,0.3072267]
["bitfinex-derivatives","BTCF0:USTF0",1740072037770,0.2364846,98025.0,98024.0,0.2039867]
["bitfinex-derivatives","BTCF0:USTF0",1740072040680,0.2040138,98011.0,98000.0,0.07877739]
["bitfinex-derivatives","BTCF0:USTF0",1740072040980,0.2040138,98011.0,98004.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740072041186,0.2040138,98011.0,98002.0,0.10477053]
["bitfinex-derivatives","BTCF0:USTF0",1740072041386,0.2040138,98011.0,98002.0,0.00153053]
["bitfinex-derivatives","BTCF0:USTF0",1740072041583,0.2368138,98011.0,98002.0,0.00153053]
["bitfinex-derivatives","BTCF0:USTF0",1740072041977,0.2368138,98011.0,98002.0,0.20556283]
["bitfinex-derivatives","BTCF0:USTF0",1740072042279,0.2368138,98011.0,98010.0,0.01091813]
["bitfinex-derivatives","BTCF0:USTF0",1740072042476,0.2368138,98011.0,98010.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1740072042673,0.2368138,98011.0,98010.0,0.01097585]
["bitfinex-derivatives","BTCF0:USTF0",1740072042878,0.2368138,98011.0,98010.0,0.01497585]
["bitfinex-derivatives","BTCF0:USTF0",1740072043188,0.2040138,98011.0,98010.0,0.21899175]
["bitfinex-derivatives","BTCF0:USTF0",1740072043380,0.3608,98016.0,98015.0,0.2040055]
["bitfinex-derivatives","BTCF0:USTF0",1740072044581,0.3608,98016.0,98015.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1740072044991,0.5648034,98016.0,98015.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1740072046083,0.5648034,98016.0,98015.0,0.2040055]
["bitfinex-derivatives","BTCF0:USTF0",1740072046786,0.5648034,98016.0,98015.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1740072047580,0.5648034,98016.0,98015.0,0.2040055]
["bitfinex-derivatives","BTCF0:USTF0",1740072047982,0.3608,98016.0,98015.0,0.2040055]
["bitfinex-derivatives","BTCF0:USTF0",1740072049789,0.3608,98016.0,98015.0,0.2359055]
["bitfinex-derivatives","BTCF0:USTF0",1740072050587,0.2039818,98027.0,98015.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740072050790,0.2039818,98027.0,98026.0,0.2039826]
["bitfinex-derivatives","BTCF0:USTF0",1740072051989,0.2039818,98027.0,98026.0,0.21265479]
["bitfinex-derivatives","BTCF0:USTF0",1740072054784,0.0331,98030.0,98029.0,0.2039763]
["bitfinex-derivatives","BTCF0:USTF0",1740072055086,0.2370742,98030.0,98029.0,0.2039763]
["bitfinex-derivatives","BTCF0:USTF0",1740072059793,0.2370742,98030.0,98029.0,0.1957763]
["bitfinex-derivatives","BTCF0:USTF0",1740072060397,0.2039784,98028.0,98027.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740072060585,0.2039805,98027.0,98026.0,0.00867219]
["bitfinex-derivatives","BTCF0:USTF0",1740072060785,0.3608,98027.0,98014.0,0.18198158]
["bitfinex-derivatives","BTCF0:USTF0",1740072060992,0.5648055,98015.0,98014.0,0.18198158]
["bitfinex-derivatives","BTCF0:USTF0",1740072062101,0.5648055,98015.0,98014.0,0.38598908]
["bitfinex-derivatives","BTCF0:USTF0",1740072063091,0.5648055,98015.0,98014.0,0.3950068]
["bitfinex-derivatives","BTCF0:USTF0",1740072063491,0.5648055,98015.0,98014.0,0.3960068]
["bitfinex-derivatives","BTCF0:USTF0",1740072063692,0.5648055,98015.0,98014.0,0.1919993]
["bitfinex-derivatives","BTCF0:USTF0",1740072064295,0.5648055,98015.0,98014.0,0.1909993]
["bitfinex-derivatives","BTCF0:USTF0",1740072065099,0.5648055,98015.0,98014.0,0.3950068]
["bitfinex-derivatives","BTCF0:USTF0",1740072065300,0.5648055,98015.0,98014.0,0.21302522]
["bitfinex-derivatives","BTCF0:USTF0",1740072072507,0.5648055,98015.0,98014.0,0.00901772]
["bitfinex-derivatives","BTCF0:USTF0",1740072072704,0.2040138,98011.0,98010.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740072073206,0.2040138,98011.0,98010.0,0.20416898]
["bitfinex-derivatives","BTCF0:USTF0",1740072073808,0.2040138,98011.0,98010.0,0.21321834]
["bitfinex-derivatives","BTCF0:USTF0",1740072074009,0.2040138,98011.0,98010.0,0.21421834]
["bitfinex-derivatives","BTCF0:USTF0",1740072077219,0.2040138,98011.0,98010.0,0.01020244]
["bitfinex-derivatives","BTCF0:USTF0",1740072079209,0.3608,98013.0,97992.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1740072079406,0.2040492,97997.0,97996.0,0.2040448]
["bitfinex-derivatives","BTCF0:USTF0",1740072080116,0.2040492,97997.0,97996.0,0.2129931]
["bitfinex-derivatives","BTCF0:USTF0",1740072081113,0.2040492,97997.0,97996.0,0.2169931]
["bitfinex-derivatives","BTCF0:USTF0",1740072081506,0.00015308,98006.0,97996.0,0.0129483]
["bitfinex-derivatives","BTCF0:USTF0",1740072081709,0.2040263,98005.0,98004.0,0.2040279]
["bitfinex-derivatives","BTCF0:USTF0",1740072081909,0.5648263,98005.0,98004.0,0.2040279]
["bitfinex-derivatives","BTCF0:USTF0",1740072082711,0.5648263,98005.0,98004.0,0.1040279]
["bitfinex-derivatives","BTCF0:USTF0",1740072082913,0.5648263,98005.0,98004.0,0.1070279]
["bitfinex-derivatives","BTCF0:USTF0",1740072084920,0.5648263,98005.0,98004.0,0.1080279]
["bitfinex-derivatives","BTCF0:USTF0",1740072088521,0.5648263,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740072088919,0.5971263,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740072096523,0.2040492,97994.0,97993.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740072096729,0.2040513,97993.0,97992.0,0.18198158]
["bitfinex-derivatives","BTCF0:USTF0",1740072096932,0.2678513,97993.0,97992.0,0.18198158]
["bitfinex-derivatives","BTCF0:USTF0",1740072097333,0.2040513,97993.0,97992.0,0.38603488]
["bitfinex-derivatives","BTCF0:USTF0",1740072097630,0.2040513,97993.0,97992.0,0.18198158]
["bitfinex-derivatives","BTCF0:USTF0",1740072097837,0.2040513,97993.0,97992.0,0.38603488]
["bitfinex-derivatives","BTCF0:USTF0",1740072098929,0.3608,97996.0,97995.0,0.2040471]
["bitfinex-derivatives","BTCF0:USTF0",1740072099625,0.00375737,98978.0,98004.0,0.2040284]
["bitfinex-derivatives","BTCF0:USTF0",1740072099626,0.3608,98025.0,98004.0,0.2040284]
["bitfinex-derivatives","BTCF0:USTF0",1740072099825,0.20417728,98006.0,98004.0,0.2040284]
["bitfinex-derivatives","BTCF0:USTF0",1740072100230,0.2040263,98005.0,98004.0,0.2040284]
["bitfinex-derivatives","BTCF0:USTF0",1740072100432,0.00015308,98006.0,98000.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740072100633,0.2040346,98001.0,98000.0,0.2373336]
["bitfinex-derivatives","BTCF0:USTF0",1740072102139,0.2040346,98001.0,98000.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740072103338,0.2050346,98001.0,98000.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740072104631,0.2070346,98001.0,98000.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740072105331,0.2050346,98001.0,98000.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740072105542,0.2050346,98001.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072105543,0.004,98001.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072105736,0.2040492,97994.0,97993.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740072106038,0.2040492,97994.0,97993.0,0.2363513]
["bitfinex-derivatives","BTCF0:USTF0",1740072106638,0.2040533,97992.0,97991.0,0.00902543]
["bitfinex-derivatives","BTCF0:USTF0",1740072106828,0.2040617,97988.0,97986.0,0.2040652]
["bitfinex-derivatives","BTCF0:USTF0",1740072107031,0.5648617,97988.0,97987.0,0.20421688]
["bitfinex-derivatives","BTCF0:USTF0",1740072108138,0.5648617,97988.0,97987.0,0.21358885]
["bitfinex-derivatives","BTCF0:USTF0",1740072108542,0.5648617,97988.0,97987.0,0.21558885]
["bitfinex-derivatives","BTCF0:USTF0",1740072109429,0.5648617,97988.0,97987.0,0.21658885]
["bitfinex-derivatives","BTCF0:USTF0",1740072112144,0.2040617,97988.0,97987.0,0.21658885]
["bitfinex-derivatives","BTCF0:USTF0",1740072112834,0.2040617,97988.0,97987.0,0.01252505]
["bitfinex-derivatives","BTCF0:USTF0",1740072114638,0.2040617,97988.0,97987.0,0.00315308]
["bitfinex-derivatives","BTCF0:USTF0",1740072115943,0.033,97989.0,97982.0,0.00910876]
["bitfinex-derivatives","BTCF0:USTF0",1740072115944,0.2040721,97983.0,97982.0,0.00910876]
["bitfinex-derivatives","BTCF0:USTF0",1740072116355,0.2040887,97975.0,97974.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740072116941,0.2040887,97975.0,97974.0,0.03924838]
["bitfinex-derivatives","BTCF0:USTF0",1740072117830,0.2040887,97975.0,97974.0,0.04624838]
["bitfinex-derivatives","BTCF0:USTF0",1740072118242,0.2040887,97975.0,97974.0,0.25033918]
["bitfinex-derivatives","BTCF0:USTF0",1740072118941,0.2040887,97975.0,97974.0,0.25533918]
["bitfinex-derivatives","BTCF0:USTF0",1740072119334,0.2040887,97975.0,97974.0,0.24713918]
["bitfinex-derivatives","BTCF0:USTF0",1740072122647,0.21338194,97975.0,97974.0,0.24713918]
["bitfinex-derivatives","BTCF0:USTF0",1740072122850,0.2040887,97975.0,97974.0,0.24713918]
["bitfinex-derivatives","BTCF0:USTF0",1740072131651,0.00015308,97984.0,97974.0,0.04304838]
["bitfinex-derivatives","BTCF0:USTF0",1740072131844,0.20422308,97984.0,97983.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1740072132756,0.2040804,97979.0,97978.0,0.2040824]
["bitfinex-derivatives","BTCF0:USTF0",1740072133057,0.2040887,97975.0,97974.0,0.03804838]
["bitfinex-derivatives","BTCF0:USTF0",1740072133354,0.2040887,97975.0,97974.0,0.14116838]
["bitfinex-derivatives","BTCF0:USTF0",1740072134647,0.2040887,97975.0,97974.0,0.13916838]
["bitfinex-derivatives","BTCF0:USTF0",1740072134846,0.0324,97983.0,97978.0,0.2040818]
["bitfinex-derivatives","BTCF0:USTF0",1740072135047,0.2040783,97980.0,97979.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740072135854,0.2040783,97980.0,97979.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740072136242,0.2040783,97980.0,97979.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740072136448,0.2040783,97980.0,97979.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740072137748,0.2040783,97980.0,97979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740072143154,0.2041012,97969.0,97965.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740072143856,0.21346724,97969.0,97965.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740072144063,0.2041075,97966.0,97965.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740072145453,0.2041075,97966.0,97965.0,0.03095308]
["bitfinex-derivatives","BTCF0:USTF0",1740072145654,0.2041075,97966.0,97965.0,0.03495308]
["bitfinex-derivatives","BTCF0:USTF0",1740072147055,0.2051075,97966.0,97965.0,0.00715308]
["bitfinex-derivatives","BTCF0:USTF0",1740072149864,0.2051075,97966.0,97965.0,0.00434656]
["bitfinex-derivatives","BTCF0:USTF0",1740072152964,0.001,97966.0,97956.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740072153164,0.2041262,97957.0,97956.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740072153564,0.21347848,97957.0,97956.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740072154165,0.21347848,97957.0,97956.0,0.00715308]
["bitfinex-derivatives","BTCF0:USTF0",1740072154662,0.21447848,97957.0,97956.0,0.01315308]
["bitfinex-derivatives","BTCF0:USTF0",1740072155063,0.21447848,97957.0,97934.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740072155064,0.59055228,97957.0,97929.0,0.18259594]
["bitfinex-derivatives","BTCF0:USTF0",1740072155369,0.59055228,97957.0,97932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740072155370,0.2041763,97933.0,97932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740072157067,0.2051763,97933.0,97932.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740072157855,0.2061763,97933.0,97932.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740072163765,0.002,97933.0,97932.0,0.2423784]
["bitfinex-derivatives","BTCF0:USTF0",1740072164468,0.00015317,97942.0,97941.0,0.2041596]
["bitfinex-derivatives","BTCF0:USTF0",1740072165163,0.204136,97953.0,97952.0,0.2041316]
["bitfinex-derivatives","BTCF0:USTF0",1740072166160,0.204136,97953.0,97952.0,0.21330912]
["bitfinex-derivatives","BTCF0:USTF0",1740072167277,0.2041279,97957.0,97956.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740072168375,0.2051279,97957.0,97956.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740072169075,0.2061279,97957.0,97956.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740072170073,0.002,97957.0,97956.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740072170273,0.2061262,97957.0,97956.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740072171378,0.2051262,97957.0,97956.0,0.2061179]
["bitfinex-derivatives","BTCF0:USTF0",1740072171768,0.2041262,97957.0,97956.0,0.2061179]
["bitfinex-derivatives","BTCF0:USTF0",1740072172076,0.2041182,97961.0,97960.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740072172277,0.23446977,97962.0,97961.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740072172473,0.20426977,97962.0,97961.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740072173173,0.00015317,97962.0,97961.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740072173871,0.00115317,97962.0,97961.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740072174174,0.00115317,97962.0,97961.0,0.5649179]
["bitfinex-derivatives","BTCF0:USTF0",1740072175479,0.00115317,97962.0,97961.0,0.5567179]
["bitfinex-derivatives","BTCF0:USTF0",1740072177080,0.00015317,97962.0,97961.0,0.5567179]
["bitfinex-derivatives","BTCF0:USTF0",1740072177281,0.00115317,97962.0,97961.0,0.5567179]
["bitfinex-derivatives","BTCF0:USTF0",1740072177481,0.20526897,97962.0,97961.0,0.5567179]
["bitfinex-derivatives","BTCF0:USTF0",1740072178184,0.20426897,97962.0,97961.0,0.5567179]
["bitfinex-derivatives","BTCF0:USTF0",1740072178979,0.20526897,97962.0,97961.0,0.5567179]
["bitfinex-derivatives","BTCF0:USTF0",1740072185382,0.20826897,97962.0,97961.0,0.5567179]
["bitfinex-derivatives","BTCF0:USTF0",1740072185585,0.21026897,97962.0,97961.0,0.5567179]
["bitfinex-derivatives","BTCF0:USTF0",1740072186389,0.20926897,97962.0,97961.0,0.5567179]
["bitfinex-derivatives","BTCF0:USTF0",1740072187088,0.20826897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072187685,0.20626897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072187988,0.20726897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072188180,0.20526897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072188385,0.20726897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072189880,0.20626897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072190781,0.20526897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072191180,0.20626897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072191781,0.20526897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072192484,0.20626897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072193888,0.20526897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072194090,0.20726897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072194487,0.20526897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072195682,0.20626897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072196483,0.20726897,97962.0,97961.0,0.1959179]
["bitfinex-derivatives","BTCF0:USTF0",1740072196685,0.20726897,97962.0,97955.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740072196686,0.2041283,97956.0,97955.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740072196883,0.2041283,97956.0,97954.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740072196884,0.2041346,97953.0,97952.0,0.31633754]
["bitfinex-derivatives","BTCF0:USTF0",1740072197085,0.2041346,97953.0,97952.0,0.3071366]
["bitfinex-derivatives","BTCF0:USTF0",1740072197280,0.2041346,97953.0,97952.0,0.31667167]
["bitfinex-derivatives","BTCF0:USTF0",1740072197480,0.0317,97954.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072197687,0.0317,97954.0,97947.0,0.2426421]
["bitfinex-derivatives","BTCF0:USTF0",1740072197885,0.564945,97948.0,97947.0,0.2426421]
["bitfinex-derivatives","BTCF0:USTF0",1740072198192,0.2041533,97944.0,97943.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072201891,0.2041533,97944.0,97943.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1740072205193,0.564945,97948.0,97947.0,0.2041471]
["bitfinex-derivatives","BTCF0:USTF0",1740072205399,0.2041513,97945.0,97944.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740072205785,0.2041513,97945.0,97943.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1740072205998,0.3608,97948.0,97943.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1740072205999,0.2368533,97944.0,97943.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1740072206205,0.2368533,97944.0,97943.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072207694,0.2041451,97948.0,97943.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072207900,0.2041451,97948.0,97947.0,0.2041429]
["bitfinex-derivatives","BTCF0:USTF0",1740072208202,0.0317,97955.0,97954.0,0.2041325]
["bitfinex-derivatives","BTCF0:USTF0",1740072208416,0.2358304,97955.0,97954.0,0.2041325]
["bitfinex-derivatives","BTCF0:USTF0",1740072210203,0.2358304,97955.0,97954.0,0.21357514]
["bitfinex-derivatives","BTCF0:USTF0",1740072210897,0.2358304,97955.0,97954.0,0.00944264]
["bitfinex-derivatives","BTCF0:USTF0",1740072211100,0.2041367,97952.0,97951.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1740072211399,0.2041492,97947.0,97946.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1740072211701,0.2041492,97946.0,97945.0,0.2659511]
["bitfinex-derivatives","BTCF0:USTF0",1740072212894,0.21356176,97946.0,97945.0,0.07353976]
["bitfinex-derivatives","BTCF0:USTF0",1740072213090,0.2041492,97946.0,97945.0,0.07353976]
["bitfinex-derivatives","BTCF0:USTF0",1740072214604,0.2041492,97946.0,97945.0,0.27769106]
["bitfinex-derivatives","BTCF0:USTF0",1740072214902,0.2041492,97946.0,97945.0,0.07353976]
["bitfinex-derivatives","BTCF0:USTF0",1740072215705,0.2041492,97946.0,97945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072231113,0.2041465,97950.0,97945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072231413,0.2041465,97950.0,97949.0,0.2041429]
["bitfinex-derivatives","BTCF0:USTF0",1740072233518,0.2041492,97946.0,97945.0,0.2061509]
["bitfinex-derivatives","BTCF0:USTF0",1740072234407,0.2041492,97946.0,97945.0,0.2041509]
["bitfinex-derivatives","BTCF0:USTF0",1740072235116,0.2041492,97946.0,97945.0,0.2061509]
["bitfinex-derivatives","BTCF0:USTF0",1740072239013,0.2041492,97946.0,97945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072242213,0.2041492,97946.0,97945.0,0.2061513]
["bitfinex-derivatives","BTCF0:USTF0",1740072245625,0.2041492,97946.0,97945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072249911,0.2041492,97946.0,97939.0,0.18241208]
["bitfinex-derivatives","BTCF0:USTF0",1740072249912,0.2041617,97940.0,97939.0,0.18241208]
["bitfinex-derivatives","BTCF0:USTF0",1740072251319,0.2147011,97940.0,97939.0,0.18541208]
["bitfinex-derivatives","BTCF0:USTF0",1740072251517,0.0105394,97940.0,97930.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072251719,0.5649804,97931.0,97930.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072253011,0.2041992,97922.0,97921.0,0.10156359]
["bitfinex-derivatives","BTCF0:USTF0",1740072254424,0.2051992,97922.0,97921.0,0.10156359]
["bitfinex-derivatives","BTCF0:USTF0",1740072255020,0.002,97922.0,97921.0,0.30576489]
["bitfinex-derivatives","BTCF0:USTF0",1740072260921,0.2061992,97922.0,97921.0,0.10156359]
["bitfinex-derivatives","BTCF0:USTF0",1740072261216,0.2061992,97922.0,97921.0,0.40868489]
["bitfinex-derivatives","BTCF0:USTF0",1740072261923,0.2061992,97922.0,97921.0,0.30576489]
["bitfinex-derivatives","BTCF0:USTF0",1740072262126,0.2061992,97922.0,97921.0,0.10156359]
["bitfinex-derivatives","BTCF0:USTF0",1740072263929,0.2061992,97922.0,97921.0,0.09205317]
["bitfinex-derivatives","BTCF0:USTF0",1740072264519,0.2042117,97916.0,97915.0,0.24388405]
["bitfinex-derivatives","BTCF0:USTF0",1740072264720,0.5650117,97916.0,97915.0,0.24388405]
["bitfinex-derivatives","BTCF0:USTF0",1740072265328,0.3608,97916.0,97906.0,0.00968461]
["bitfinex-derivatives","BTCF0:USTF0",1740072265522,0.204218,97913.0,97906.0,0.00968461]
["bitfinex-derivatives","BTCF0:USTF0",1740072267632,0.204218,97913.0,97909.0,0.2042257]
["bitfinex-derivatives","BTCF0:USTF0",1740072268621,0.204218,97913.0,97912.0,0.20437327]
["bitfinex-derivatives","BTCF0:USTF0",1740072268821,0.002,97916.0,97915.0,0.2042138]
["bitfinex-derivatives","BTCF0:USTF0",1740072269440,0.0303,97923.0,97912.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072269724,0.3608,97924.0,97923.0,0.2041971]
["bitfinex-derivatives","BTCF0:USTF0",1740072270438,0.2041853,97929.0,97928.0,0.2041819]
["bitfinex-derivatives","BTCF0:USTF0",1740072271830,0.0301,97932.0,97919.0,0.34317144]
["bitfinex-derivatives","BTCF0:USTF0",1740072272035,0.0301,97932.0,97931.0,0.2041804]
["bitfinex-derivatives","BTCF0:USTF0",1740072272230,0.00015317,97940.0,97939.0,0.2041638]
["bitfinex-derivatives","BTCF0:USTF0",1740072272832,0.00015317,97940.0,97939.0,0.21367132]
["bitfinex-derivatives","BTCF0:USTF0",1740072273738,0.00115317,97940.0,97939.0,0.21367132]
["bitfinex-derivatives","BTCF0:USTF0",1740072274433,0.3608,97975.0,97952.0,0.2041349]
["bitfinex-derivatives","BTCF0:USTF0",1740072274637,0.204132,97955.0,97947.0,0.12012572]
["bitfinex-derivatives","BTCF0:USTF0",1740072274936,0.204132,97955.0,97953.0,0.2041342]
["bitfinex-derivatives","BTCF0:USTF0",1740072275327,0.204132,97955.0,97953.0,0.21378781]
["bitfinex-derivatives","BTCF0:USTF0",1740072276632,0.210132,97955.0,97953.0,0.21378781]
["bitfinex-derivatives","BTCF0:USTF0",1740072277423,0.212132,97955.0,97953.0,0.21378781]
["bitfinex-derivatives","BTCF0:USTF0",1740072278133,0.206132,97955.0,97953.0,0.21378781]
["bitfinex-derivatives","BTCF0:USTF0",1740072278333,0.209132,97955.0,97953.0,0.21378781]
["bitfinex-derivatives","BTCF0:USTF0",1740072278732,0.209132,97955.0,97954.0,0.2041325]
["bitfinex-derivatives","BTCF0:USTF0",1740072280234,0.207132,97955.0,97954.0,0.2041325]
["bitfinex-derivatives","BTCF0:USTF0",1740072280435,0.210132,97955.0,97954.0,0.2041325]
["bitfinex-derivatives","BTCF0:USTF0",1740072301765,0.006,97955.0,97954.0,0.5649325]
["bitfinex-derivatives","BTCF0:USTF0",1740072301964,0.00015317,97964.0,97963.0,0.2041137]
["bitfinex-derivatives","BTCF0:USTF0",1740072302172,0.20426487,97964.0,97963.0,0.2041137]
["bitfinex-derivatives","BTCF0:USTF0",1740072302471,0.2041264,97958.0,97957.0,0.2041249]
["bitfinex-derivatives","BTCF0:USTF0",1740072303873,0.2081264,97958.0,97957.0,0.1946249]
["bitfinex-derivatives","BTCF0:USTF0",1740072305475,0.2111264,97958.0,97957.0,0.1946249]
["bitfinex-derivatives","BTCF0:USTF0",1740072308576,0.2041346,97953.0,97952.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740072308771,0.2041346,97953.0,97952.0,0.3069367]
["bitfinex-derivatives","BTCF0:USTF0",1740072309679,0.2061346,97953.0,97952.0,0.3069367]
["bitfinex-derivatives","BTCF0:USTF0",1740072310979,0.2081346,97953.0,97952.0,0.3069367]
["bitfinex-derivatives","BTCF0:USTF0",1740072312379,0.2081346,97953.0,97952.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740072312685,0.2041471,97947.0,97946.0,0.24388405]
["bitfinex-derivatives","BTCF0:USTF0",1740072313383,0.2041471,97947.0,97946.0,0.4576984]
["bitfinex-derivatives","BTCF0:USTF0",1740072313980,0.2051471,97947.0,97946.0,0.4576984]
["bitfinex-derivatives","BTCF0:USTF0",1740072314886,0.2051471,97947.0,97946.0,0.4586984]
["bitfinex-derivatives","BTCF0:USTF0",1740072315686,0.2051471,97947.0,97946.0,0.21481435]
["bitfinex-derivatives","BTCF0:USTF0",1740072317377,0.001,97947.0,97946.0,0.21481435]
["bitfinex-derivatives","BTCF0:USTF0",1740072317574,0.001,97947.0,97946.0,0.57561435]
["bitfinex-derivatives","BTCF0:USTF0",1740072317977,0.0321,97963.0,97962.0,0.2041158]
["bitfinex-derivatives","BTCF0:USTF0",1740072318172,0.0322,97972.0,97955.0,0.0510325]
["bitfinex-derivatives","BTCF0:USTF0",1740072318381,0.56506797,97964.0,97963.0,0.2041137]
["bitfinex-derivatives","BTCF0:USTF0",1740072319386,0.56506797,97964.0,97963.0,0.21362691]
["bitfinex-derivatives","BTCF0:USTF0",1740072320983,0.57106797,97964.0,97963.0,0.2041137]
["bitfinex-derivatives","BTCF0:USTF0",1740072321392,0.57706797,97964.0,97963.0,0.2041137]
["bitfinex-derivatives","BTCF0:USTF0",1740072322286,0.57706797,97964.0,97963.0,0.21395907]
["bitfinex-derivatives","BTCF0:USTF0",1740072326590,0.2041242,97959.0,97958.0,0.2041226]
["bitfinex-derivatives","BTCF0:USTF0",1740072327889,0.2081242,97959.0,97958.0,0.21357145]
["bitfinex-derivatives","BTCF0:USTF0",1740072328091,0.2121242,97959.0,97958.0,0.21357145]
["bitfinex-derivatives","BTCF0:USTF0",1740072329295,0.2121242,97959.0,97958.0,0.00944885]
["bitfinex-derivatives","BTCF0:USTF0",1740072329490,0.2121242,97959.0,97958.0,0.2041242]
["bitfinex-derivatives","BTCF0:USTF0",1740072330499,0.2121242,97959.0,97958.0,0.21380901]
["bitfinex-derivatives","BTCF0:USTF0",1740072333500,0.008,97959.0,97958.0,0.21380901]
["bitfinex-derivatives","BTCF0:USTF0",1740072341397,0.2121221,97959.0,97958.0,0.00968481]
["bitfinex-derivatives","BTCF0:USTF0",1740072341601,0.2121221,97959.0,97957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740072341602,0.3688,97959.0,97953.0,0.24388405]
["bitfinex-derivatives","BTCF0:USTF0",1740072341902,0.2041325,97954.0,97953.0,0.24388405]
["bitfinex-derivatives","BTCF0:USTF0",1740072342307,0.2041325,97954.0,97953.0,0.2536956]
["bitfinex-derivatives","BTCF0:USTF0",1740072343506,0.2041325,97954.0,97953.0,0.00981155]
["bitfinex-derivatives","BTCF0:USTF0",1740072343709,0.2061325,97954.0,97953.0,0.2041346]
["bitfinex-derivatives","BTCF0:USTF0",1740072343905,0.002,97954.0,97953.0,0.2041346]
["bitfinex-derivatives","BTCF0:USTF0",1740072344210,0.005,97954.0,97953.0,0.2041346]
["bitfinex-derivatives","BTCF0:USTF0",1740072344402,0.2091325,97954.0,97953.0,0.2041346]
["bitfinex-derivatives","BTCF0:USTF0",1740072344710,0.005,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072346711,0.2091325,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072348306,0.005,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072349418,0.0368,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072349911,0.005,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072353613,0.005,97954.0,97953.0,0.4580151]
["bitfinex-derivatives","BTCF0:USTF0",1740072357010,0.005,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072357810,0.005,97954.0,97953.0,0.31681105]
["bitfinex-derivatives","BTCF0:USTF0",1740072359915,0.005,97954.0,97953.0,0.5606951]
["bitfinex-derivatives","BTCF0:USTF0",1740072361521,0.005,97954.0,97953.0,0.3565605]
["bitfinex-derivatives","BTCF0:USTF0",1740072361819,0.2091325,97954.0,97953.0,0.4580151]
["bitfinex-derivatives","BTCF0:USTF0",1740072363209,0.2091325,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072371635,0.2091325,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072371931,0.005,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072374335,0.2091325,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072374526,0.005,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072387638,0.2091325,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072392426,0.005,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072403555,0.2091325,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072404954,0.2091325,97954.0,97953.0,0.98477305]
["bitfinex-derivatives","BTCF0:USTF0",1740072408555,0.2091325,97954.0,97953.0,0.21413105]
["bitfinex-derivatives","BTCF0:USTF0",1740072416471,0.2091325,97954.0,97953.0,0.45913611]
["bitfinex-derivatives","BTCF0:USTF0",1740072417661,0.005,97954.0,97953.0,0.45913611]
["bitfinex-derivatives","BTCF0:USTF0",1740072417963,0.2040764,97981.0,97953.0,0.25500151]
["bitfinex-derivatives","BTCF0:USTF0",1740072418165,0.0312,97979.0,97972.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1740072418363,0.2041012,97969.0,97968.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740072418963,0.2041012,97969.0,97968.0,0.3067033]
["bitfinex-derivatives","BTCF0:USTF0",1740072419162,0.0319,97972.0,97968.0,0.3067033]
["bitfinex-derivatives","BTCF0:USTF0",1740072419163,0.0319,97972.0,97971.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1740072419870,0.5747333,97973.0,97971.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1740072420069,0.5738933,97973.0,97971.0,0.21396591]
["bitfinex-derivatives","BTCF0:USTF0",1740072420571,0.204095,97972.0,97971.0,0.21396591]
["bitfinex-derivatives","BTCF0:USTF0",1740072422261,0.211095,97972.0,97971.0,0.21496591]
["bitfinex-derivatives","BTCF0:USTF0",1740072423373,0.218095,97972.0,97971.0,0.21496591]
["bitfinex-derivatives","BTCF0:USTF0",1740072437681,0.3748,97972.0,97962.0,0.18362158]
["bitfinex-derivatives","BTCF0:USTF0",1740072437872,0.3608,97963.0,97957.0,0.24500506]
["bitfinex-derivatives","BTCF0:USTF0",1740072438080,0.3608,97958.0,97944.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072438282,0.2041346,97953.0,97944.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072438583,0.0617,97957.0,97944.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072438774,0.5649513,97945.0,97944.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072440278,0.5649513,97945.0,97944.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1740072441383,0.5649513,97945.0,97944.0,0.20530647]
["bitfinex-derivatives","BTCF0:USTF0",1740072441684,0.5649513,97945.0,97944.0,0.20730647]
["bitfinex-derivatives","BTCF0:USTF0",1740072456894,0.5649513,97945.0,97944.0,0.00315317]
["bitfinex-derivatives","BTCF0:USTF0",1740072457083,0.20417,97936.0,97935.0,0.00153159]
["bitfinex-derivatives","BTCF0:USTF0",1740072457291,0.56497,97936.0,97935.0,0.00153159]
["bitfinex-derivatives","BTCF0:USTF0",1740072458288,0.56497,97936.0,97935.0,0.00453159]
["bitfinex-derivatives","BTCF0:USTF0",1740072459200,0.56597,97936.0,97935.0,0.00553159]
["bitfinex-derivatives","BTCF0:USTF0",1740072461694,0.001,97936.0,97935.0,0.20970369]
["bitfinex-derivatives","BTCF0:USTF0",1740072462601,0.20517,97936.0,97935.0,0.20970369]
["bitfinex-derivatives","BTCF0:USTF0",1740072481013,0.20517,97936.0,97935.0,0.00553159]
["bitfinex-derivatives","BTCF0:USTF0",1740072482415,0.20517,97936.0,97935.0,0.20970369]
["bitfinex-derivatives","BTCF0:USTF0",1740072485717,0.20517,97936.0,97935.0,0.00553159]
["bitfinex-derivatives","BTCF0:USTF0",1740072490119,0.20517,97936.0,97935.0,0.20970369]
["bitfinex-derivatives","BTCF0:USTF0",1740072492323,0.001,97936.0,97935.0,0.20970369]
["bitfinex-derivatives","BTCF0:USTF0",1740072494223,0.001,97936.0,97935.0,0.24090369]
["bitfinex-derivatives","BTCF0:USTF0",1740072495120,0.001,97936.0,97935.0,0.03673159]
["bitfinex-derivatives","BTCF0:USTF0",1740072495326,0.20517,97936.0,97935.0,0.03673159]
["bitfinex-derivatives","BTCF0:USTF0",1740072495828,0.23777,97936.0,97935.0,0.03673159]
["bitfinex-derivatives","BTCF0:USTF0",1740072497013,0.23777,97936.0,97935.0,0.24090369]
["bitfinex-derivatives","BTCF0:USTF0",1740072497823,0.23777,97936.0,97935.0,0.03673159]
["bitfinex-derivatives","BTCF0:USTF0",1740072498023,0.23777,97936.0,97935.0,0.00553159]
["bitfinex-derivatives","BTCF0:USTF0",1740072499231,0.60842168,97936.0,97935.0,0.00553159]
["bitfinex-derivatives","BTCF0:USTF0",1740072500126,0.59857,97936.0,97935.0,0.00553159]
["bitfinex-derivatives","BTCF0:USTF0",1740072505322,0.59857,97936.0,97935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740072505827,0.2041888,97927.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072506134,0.5649888,97927.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072507126,0.2041888,97927.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072508431,0.2051888,97927.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072509133,0.2061888,97927.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072510021,0.21635857,97927.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072510225,0.2061888,97927.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072515433,0.5669888,97927.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072518844,0.5669888,97927.0,97926.0,0.20434407]
["bitfinex-derivatives","BTCF0:USTF0",1740072521641,0.5669888,97927.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072525254,0.5669888,97927.0,97926.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1740072525847,0.2042055,97919.0,97918.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740072526043,0.5650055,97919.0,97918.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740072527143,0.5660055,97919.0,97918.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740072527341,0.5670055,97919.0,97918.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740072528143,0.2042117,97916.0,97915.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740072529456,0.2052117,97916.0,97915.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740072530551,0.2062117,97916.0,97915.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740072532048,0.2062117,97916.0,97915.0,0.2684138]
["bitfinex-derivatives","BTCF0:USTF0",1740072533554,0.2062117,97916.0,97915.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740072536051,0.002,97916.0,97913.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740072536247,0.2042221,97911.0,97910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740072538159,0.2052221,97911.0,97910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740072539052,0.2062221,97911.0,97910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740072546667,0.2062221,97911.0,97910.0,0.2343242]
["bitfinex-derivatives","BTCF0:USTF0",1740072551269,0.2062221,97911.0,97910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740072556667,0.2042242,97910.0,97909.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072556969,0.21416563,97910.0,97909.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072557756,0.21516563,97910.0,97909.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072557962,0.21616563,97910.0,97909.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072559972,0.2062242,97910.0,97909.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072560475,0.21608875,97910.0,97909.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072561476,0.2062242,97910.0,97909.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072562971,0.21645255,97910.0,97909.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072563876,0.2062242,97910.0,97909.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072564784,0.002,97910.0,97909.0,0.20437947]
["bitfinex-derivatives","BTCF0:USTF0",1740072564975,0.2062242,97910.0,97909.0,0.20437947]
["bitfinex-derivatives","BTCF0:USTF0",1740072569183,0.002,97910.0,97909.0,0.20437947]
["bitfinex-derivatives","BTCF0:USTF0",1740072570076,0.002,97910.0,97909.0,0.21443086]
["bitfinex-derivatives","BTCF0:USTF0",1740072571377,0.21354608,97928.0,97927.0,0.2041888]
["bitfinex-derivatives","BTCF0:USTF0",1740072573478,0.2041745,97934.0,97932.0,0.2041769]
["bitfinex-derivatives","BTCF0:USTF0",1740072573683,0.2041745,97934.0,97933.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740072574886,0.2051745,97934.0,97933.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740072575182,0.2051745,97934.0,97933.0,0.2668763]
["bitfinex-derivatives","BTCF0:USTF0",1740072576985,0.2041745,97934.0,97933.0,0.27804222]
["bitfinex-derivatives","BTCF0:USTF0",1740072577578,0.2041745,97934.0,97933.0,0.27704222]
["bitfinex-derivatives","BTCF0:USTF0",1740072577778,0.2041745,97934.0,97933.0,0.27804222]
["bitfinex-derivatives","BTCF0:USTF0",1740072578082,0.00015317,97936.0,97933.0,0.07386592]
["bitfinex-derivatives","BTCF0:USTF0",1740072578287,0.00015317,97936.0,97935.0,0.2041721]
["bitfinex-derivatives","BTCF0:USTF0",1740072580278,0.00015317,97936.0,97935.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1740072591093,0.20432317,97936.0,97935.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1740072591783,0.00015317,97936.0,97935.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1740072600491,0.00015317,97936.0,97935.0,0.2353721]
["bitfinex-derivatives","BTCF0:USTF0",1740072603804,7e-08,97936.0,97935.0,0.2353721]
["bitfinex-derivatives","BTCF0:USTF0",1740072604004,7e-08,97936.0,97935.0,0.5961721]
["bitfinex-derivatives","BTCF0:USTF0",1740072607802,7e-08,97936.0,97935.0,2.0961721]
["bitfinex-derivatives","BTCF0:USTF0",1740072610508,0.0322,97949.0,97935.0,1.892]
["bitfinex-derivatives","BTCF0:USTF0",1740072610812,0.21404696,97961.0,97960.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1740072611308,0.2041143,97963.0,97962.0,0.2041158]
["bitfinex-derivatives","BTCF0:USTF0",1740072611901,0.2041143,97963.0,97962.0,0.21422963]
["bitfinex-derivatives","BTCF0:USTF0",1740072612399,0.2345057,97967.0,97966.0,0.2041075]
["bitfinex-derivatives","BTCF0:USTF0",1740072613612,0.2415057,97967.0,97966.0,0.2041075]
["bitfinex-derivatives","BTCF0:USTF0",1740072615109,0.2485057,97967.0,97966.0,0.2041075]
["bitfinex-derivatives","BTCF0:USTF0",1740072615607,0.2041137,97963.0,97962.0,0.01011383]
["bitfinex-derivatives","BTCF0:USTF0",1740072615908,0.2041137,97963.0,97962.0,0.2041158]
["bitfinex-derivatives","BTCF0:USTF0",1740072616110,0.2041137,97963.0,97962.0,0.21402775]
["bitfinex-derivatives","BTCF0:USTF0",1740072616908,0.007,97963.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072617117,0.2041325,97954.0,97953.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072618003,0.21422696,97954.0,97953.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072618613,0.22022696,97954.0,97953.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072619012,0.2101325,97954.0,97953.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072619214,0.2161325,97954.0,97953.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072628522,0.5769325,97954.0,97953.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072636729,0.012,97954.0,97953.0,0.56508777]
["bitfinex-derivatives","BTCF0:USTF0",1740072637622,0.2161325,97954.0,97953.0,0.56508777]
["bitfinex-derivatives","BTCF0:USTF0",1740072637825,0.012,97954.0,97953.0,0.56508777]
["bitfinex-derivatives","BTCF0:USTF0",1740072645736,0.0313,97970.0,97953.0,0.36095317]
["bitfinex-derivatives","BTCF0:USTF0",1740072645936,0.2041082,97966.0,97964.0,0.2041104]
["bitfinex-derivatives","BTCF0:USTF0",1740072646136,0.2041082,97966.0,97965.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740072646527,0.2041082,97966.0,97965.0,0.2982096]
["bitfinex-derivatives","BTCF0:USTF0",1740072647126,0.2111082,97966.0,97965.0,0.2982096]
["bitfinex-derivatives","BTCF0:USTF0",1740072647633,0.2111082,97966.0,97965.0,0.30837891]
["bitfinex-derivatives","BTCF0:USTF0",1740072648036,0.2181082,97966.0,97965.0,0.30937891]
["bitfinex-derivatives","BTCF0:USTF0",1740072648728,0.2181082,97966.0,97965.0,0.31037891]
["bitfinex-derivatives","BTCF0:USTF0",1740072651738,0.2181082,97966.0,97965.0,0.27727891]
["bitfinex-derivatives","BTCF0:USTF0",1740072665554,0.014,97966.0,97965.0,0.27727891]
["bitfinex-derivatives","BTCF0:USTF0",1740072665756,0.07884545,97980.0,97965.0,0.17520931]
["bitfinex-derivatives","BTCF0:USTF0",1740072666058,0.2041011,97970.0,97969.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1740072666557,0.096,97979.0,97971.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1740072666757,0.20424817,97972.0,97971.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1740072667054,0.21124817,97972.0,97971.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1740072667758,0.21124817,97972.0,97971.0,0.2050971]
["bitfinex-derivatives","BTCF0:USTF0",1740072667961,0.21124817,97972.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072668153,0.21724817,97972.0,97971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072675065,0.57804817,97972.0,97971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072678258,0.68004817,97972.0,97971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072679357,0.2041325,97954.0,97947.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740072679959,0.2041325,97954.0,97948.0,0.01021487]
["bitfinex-derivatives","BTCF0:USTF0",1740072680262,0.2041325,97954.0,97945.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740072680463,0.21425273,97954.0,97945.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740072680668,0.2081325,97954.0,97945.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740072680869,0.2131325,97954.0,97945.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740072681470,0.2131325,97954.0,97952.0,0.01031092]
["bitfinex-derivatives","BTCF0:USTF0",1740072681770,0.2131325,97954.0,97953.0,0.23738777]
["bitfinex-derivatives","BTCF0:USTF0",1740072682468,0.2131325,97954.0,97953.0,0.03325317]
["bitfinex-derivatives","BTCF0:USTF0",1740072687374,0.2131325,97954.0,97953.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072689476,0.2131325,97954.0,97953.0,0.20428777]
["bitfinex-derivatives","BTCF0:USTF0",1740072690474,0.009,97954.0,97953.0,0.20428777]
["bitfinex-derivatives","BTCF0:USTF0",1740072690863,0.204124,97959.0,97958.0,0.2041171]
["bitfinex-derivatives","BTCF0:USTF0",1740072692180,0.210124,97959.0,97958.0,0.2051171]
["bitfinex-derivatives","BTCF0:USTF0",1740072692869,0.212124,97959.0,97958.0,0.2051171]
["bitfinex-derivatives","BTCF0:USTF0",1740072693275,0.212124,97959.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072701977,0.2041471,97947.0,97940.0,0.2449753]
["bitfinex-derivatives","BTCF0:USTF0",1740072702183,0.5649471,97947.0,97940.0,0.2449753]
["bitfinex-derivatives","BTCF0:USTF0",1740072704773,0.5669471,97947.0,97940.0,0.2449753]
["bitfinex-derivatives","BTCF0:USTF0",1740072705675,0.3628,97947.0,97937.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072705879,0.2041658,97938.0,97937.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072706684,0.3608,97939.0,97935.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1740072706880,0.20417,97936.0,97935.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1740072708287,0.20417,97936.0,97935.0,0.00253149]
["bitfinex-derivatives","BTCF0:USTF0",1740072708485,0.20417,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740072720386,0.23487,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740072725597,0.59567,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740072727796,0.23487,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740072727999,0.59567,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740072729000,0.2041867,97928.0,97927.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740072729210,0.5649867,97928.0,97927.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740072729498,0.2042117,97916.0,97915.0,0.18334677]
["bitfinex-derivatives","BTCF0:USTF0",1740072729706,0.5650117,97916.0,97915.0,0.18334677]
["bitfinex-derivatives","BTCF0:USTF0",1740072729999,0.57534983,97916.0,97915.0,0.18334677]
["bitfinex-derivatives","BTCF0:USTF0",1740072730404,0.37113813,97916.0,97901.0,0.30402013]
["bitfinex-derivatives","BTCF0:USTF0",1740072730598,0.37113813,97916.0,97876.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740072730599,0.2042576,97894.0,97876.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740072730904,0.5650576,97894.0,97890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740072731991,0.3608,97894.0,97890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740072732191,0.2042639,97891.0,97890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740072733499,0.2042639,97891.0,97890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740072734424,0.2062639,97891.0,97890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740072734813,0.2082639,97891.0,97890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740072736323,0.2042973,97875.0,97874.0,0.2042989]
["bitfinex-derivatives","BTCF0:USTF0",1740072737223,0.2042973,97875.0,97874.0,0.21463872]
["bitfinex-derivatives","BTCF0:USTF0",1740072737423,0.2042973,97875.0,97874.0,0.2042989]
["bitfinex-derivatives","BTCF0:USTF0",1740072737725,0.2042973,97875.0,97874.0,0.2082989]
["bitfinex-derivatives","BTCF0:USTF0",1740072738124,0.2042973,97875.0,97874.0,0.2102989]
["bitfinex-derivatives","BTCF0:USTF0",1740072738932,0.3608,97885.0,97879.0,0.2042867]
["bitfinex-derivatives","BTCF0:USTF0",1740072738933,0.2042884,97880.0,97879.0,0.2042867]
["bitfinex-derivatives","BTCF0:USTF0",1740072740234,0.2042884,97880.0,97879.0,0.2052867]
["bitfinex-derivatives","BTCF0:USTF0",1740072740534,0.3608,97893.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740072740727,0.2042796,97886.0,97885.0,0.2042749]
["bitfinex-derivatives","BTCF0:USTF0",1740072741522,0.3608,97893.0,97885.0,0.01035748]
["bitfinex-derivatives","BTCF0:USTF0",1740072741726,0.204261,97893.0,97892.0,0.2042598]
["bitfinex-derivatives","BTCF0:USTF0",1740072741919,0.2042485,97899.0,97898.0,0.2042445]
["bitfinex-derivatives","BTCF0:USTF0",1740072742320,0.0327,97916.0,97901.0,0.204243]
["bitfinex-derivatives","BTCF0:USTF0",1740072742526,0.11204859,97910.0,97902.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740072742724,0.2042383,97904.0,97902.0,0.2359396]
["bitfinex-derivatives","BTCF0:USTF0",1740072743634,0.2042202,97912.0,97911.0,0.2042162]
["bitfinex-derivatives","BTCF0:USTF0",1740072744934,0.2042202,97912.0,97911.0,0.5650162]
["bitfinex-derivatives","BTCF0:USTF0",1740072745136,0.2042202,97912.0,97911.0,0.5670162]
["bitfinex-derivatives","BTCF0:USTF0",1740072745634,0.2042202,97912.0,97911.0,0.57702493]
["bitfinex-derivatives","BTCF0:USTF0",1740072746030,0.2042202,97912.0,97911.0,0.57802493]
["bitfinex-derivatives","BTCF0:USTF0",1740072746523,0.2042202,97912.0,97911.0,0.57702493]
["bitfinex-derivatives","BTCF0:USTF0",1740072746729,0.2042202,97912.0,97911.0,0.57602493]
["bitfinex-derivatives","BTCF0:USTF0",1740072748128,0.2042202,97912.0,97911.0,0.5660162]
["bitfinex-derivatives","BTCF0:USTF0",1740072750732,0.2042202,97912.0,97911.0,0.5670162]
["bitfinex-derivatives","BTCF0:USTF0",1740072750933,0.2042202,97912.0,97911.0,0.5660162]
["bitfinex-derivatives","BTCF0:USTF0",1740072751522,0.2052202,97912.0,97911.0,0.5660162]
["bitfinex-derivatives","BTCF0:USTF0",1740072753633,0.2042202,97912.0,97911.0,0.5650162]
["bitfinex-derivatives","BTCF0:USTF0",1740072754444,0.2042202,97912.0,97911.0,0.5660162]
["bitfinex-derivatives","BTCF0:USTF0",1740072755544,0.00015326,97913.0,97912.0,0.2042201]
["bitfinex-derivatives","BTCF0:USTF0",1740072756243,0.00015326,97913.0,97912.0,1.7042201]
["bitfinex-derivatives","BTCF0:USTF0",1740072756438,0.2041857,97929.0,97928.0,0.2041793]
["bitfinex-derivatives","BTCF0:USTF0",1740072756741,0.38711778,97939.0,97938.0,0.2041658]
["bitfinex-derivatives","BTCF0:USTF0",1740072756941,0.18295318,97939.0,97938.0,0.2041658]
["bitfinex-derivatives","BTCF0:USTF0",1740072757741,0.2041638,97939.0,97938.0,0.5649658]
["bitfinex-derivatives","BTCF0:USTF0",1740072757941,0.006,97939.0,97938.0,0.5659658]
["bitfinex-derivatives","BTCF0:USTF0",1740072760745,0.2131638,97939.0,97938.0,0.5669658]
["bitfinex-derivatives","BTCF0:USTF0",1740072761646,0.2131638,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072766442,0.2131638,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072766639,0.2111638,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072767039,0.0099633,97940.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072767240,0.2041721,97935.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072767440,0.21409086,97935.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072767641,0.2041721,97935.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072768745,0.21441755,97935.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072771245,0.21641755,97935.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072772650,0.21441755,97935.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072772853,0.2041804,97931.0,97930.0,0.2342825]
["bitfinex-derivatives","BTCF0:USTF0",1740072773043,0.2041804,97931.0,97930.0,0.24452492]
["bitfinex-derivatives","BTCF0:USTF0",1740072773555,0.2041804,97931.0,97930.0,0.2342825]
["bitfinex-derivatives","BTCF0:USTF0",1740072774251,0.2041804,97931.0,97930.0,0.2352825]
["bitfinex-derivatives","BTCF0:USTF0",1740072774447,0.2041804,97931.0,97930.0,0.24515331]
["bitfinex-derivatives","BTCF0:USTF0",1740072775041,0.00997315,97937.0,97930.0,0.24515331]
["bitfinex-derivatives","BTCF0:USTF0",1740072775042,0.00997315,97937.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072775247,0.2041804,97931.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072775649,0.2041804,97931.0,97930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740072775859,0.00076,97937.0,97930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740072776050,0.0613,97944.0,97930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740072776250,0.2041804,97931.0,97930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740072776551,0.2041804,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072776758,0.2041804,97931.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072776952,0.0510418,97938.0,97929.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072776953,0.01000242,97937.0,97929.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072777257,0.2041825,97930.0,97929.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740072777453,0.2041825,97930.0,97929.0,0.36095317]
["bitfinex-derivatives","BTCF0:USTF0",1740072777652,0.2041825,97930.0,97929.0,0.56513777]
["bitfinex-derivatives","BTCF0:USTF0",1740072778255,0.2041764,97937.0,97936.0,0.2041693]
["bitfinex-derivatives","BTCF0:USTF0",1740072780759,0.00015317,97948.0,97936.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740072780960,0.00015317,97948.0,97941.0,0.2041546]
["bitfinex-derivatives","BTCF0:USTF0",1740072780961,0.2041647,97942.0,97941.0,0.2041546]
["bitfinex-derivatives","BTCF0:USTF0",1740072781160,0.2041647,97942.0,97941.0,0.5649546]
["bitfinex-derivatives","BTCF0:USTF0",1740072781355,0.2041647,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072781961,0.2041575,97943.0,97942.0,0.204152]
["bitfinex-derivatives","BTCF0:USTF0",1740072783155,0.00015317,97948.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072783356,0.00015317,97948.0,97947.0,0.2041471]
["bitfinex-derivatives","BTCF0:USTF0",1740072784265,0.20429817,97948.0,97947.0,0.2041471]
["bitfinex-derivatives","BTCF0:USTF0",1740072785966,0.00015317,97948.0,97947.0,0.2041471]
["bitfinex-derivatives","BTCF0:USTF0",1740072786163,0.00315317,97948.0,97947.0,0.2041471]
["bitfinex-derivatives","BTCF0:USTF0",1740072788456,0.06520628,97948.0,97947.0,0.2041471]
["bitfinex-derivatives","BTCF0:USTF0",1740072789669,0.06620628,97948.0,97947.0,0.2041471]
["bitfinex-derivatives","BTCF0:USTF0",1740072790370,0.06920628,97948.0,97947.0,0.2041471]
["bitfinex-derivatives","BTCF0:USTF0",1740072791864,0.00715317,97948.0,97947.0,0.2041471]
["bitfinex-derivatives","BTCF0:USTF0",1740072796476,0.0327,97964.0,97959.0,0.2041137]
["bitfinex-derivatives","BTCF0:USTF0",1740072796772,0.2041212,97960.0,97959.0,0.2041137]
["bitfinex-derivatives","BTCF0:USTF0",1740072797672,0.2041212,97960.0,97959.0,0.21423351]
["bitfinex-derivatives","BTCF0:USTF0",1740072797974,0.2041171,97962.0,97960.0,0.2041198]
["bitfinex-derivatives","BTCF0:USTF0",1740072798175,0.2041179,97961.0,97960.0,0.2041198]
["bitfinex-derivatives","BTCF0:USTF0",1740072799478,0.2051179,97961.0,97960.0,0.2051198]
["bitfinex-derivatives","BTCF0:USTF0",1740072800370,0.001,97961.0,97960.0,0.2051198]
["bitfinex-derivatives","BTCF0:USTF0",1740072812586,0.001,97961.0,97960.0,0.2355198]
["bitfinex-derivatives","BTCF0:USTF0",1740072812993,0.06013315,97961.0,97960.0,0.2355198]
["bitfinex-derivatives","BTCF0:USTF0",1740072813789,0.06013315,97961.0,97960.0,0.3372798]
["bitfinex-derivatives","BTCF0:USTF0",1740072816193,0.001,97961.0,97960.0,0.3372798]
["bitfinex-derivatives","BTCF0:USTF0",1740072819287,0.00015317,97969.0,97968.0,0.2041033]
["bitfinex-derivatives","BTCF0:USTF0",1740072819497,0.00015317,97969.0,97968.0,0.6666233]
["bitfinex-derivatives","BTCF0:USTF0",1740072830391,0.00015317,97969.0,97968.0,2.1666233]
["bitfinex-derivatives","BTCF0:USTF0",1740072831496,0.00015317,97969.0,97968.0,2.0649033]
["bitfinex-derivatives","BTCF0:USTF0",1740072831798,0.00015317,97969.0,97968.0,2.1666233]
["bitfinex-derivatives","BTCF0:USTF0",1740072834791,0.00015317,97969.0,97968.0,0.5649033]
["bitfinex-derivatives","BTCF0:USTF0",1740072838097,0.00015317,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072838605,0.03025317,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072848901,0.2041033,97968.0,97966.0,0.2371065]
["bitfinex-derivatives","BTCF0:USTF0",1740072849105,0.2041033,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072850616,0.38770007,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072850819,0.38770007,97968.0,97967.0,0.5649054]
["bitfinex-derivatives","BTCF0:USTF0",1740072853314,0.38770007,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072856523,0.38770007,97968.0,97967.0,0.5649054]
["bitfinex-derivatives","BTCF0:USTF0",1740072856913,0.18359677,97968.0,97967.0,0.5649054]
["bitfinex-derivatives","BTCF0:USTF0",1740072857921,0.18359677,97968.0,97967.0,0.6666254]
["bitfinex-derivatives","BTCF0:USTF0",1740072859027,0.2041033,97968.0,97967.0,0.6666254]
["bitfinex-derivatives","BTCF0:USTF0",1740072863821,0.2041033,97968.0,97967.0,0.5649054]
["bitfinex-derivatives","BTCF0:USTF0",1740072867228,0.2041033,97968.0,97967.0,0.2041054]
["bitfinex-derivatives","BTCF0:USTF0",1740072876535,0.18374994,97969.0,97968.0,0.2041033]
["bitfinex-derivatives","BTCF0:USTF0",1740072879631,0.18374994,97969.0,97968.0,0.3058233]
["bitfinex-derivatives","BTCF0:USTF0",1740072883335,0.00015317,97969.0,97968.0,0.3058233]
["bitfinex-derivatives","BTCF0:USTF0",1740072885039,0.00015317,97969.0,97968.0,0.2041033]
["bitfinex-derivatives","BTCF0:USTF0",1740072885237,0.00015317,97969.0,97968.0,0.3058233]
["bitfinex-derivatives","BTCF0:USTF0",1740072886633,0.22405057,97982.0,97968.0,0.3058233]
["bitfinex-derivatives","BTCF0:USTF0",1740072886634,0.21371419,97982.0,97968.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740072886836,0.0329,97999.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072887138,0.0329,97999.0,97985.0,0.5648679]
["bitfinex-derivatives","BTCF0:USTF0",1740072887639,0.2040418,97998.0,97985.0,0.5648679]
["bitfinex-derivatives","BTCF0:USTF0",1740072887934,0.00015309,97995.0,97985.0,2.0648679]
["bitfinex-derivatives","BTCF0:USTF0",1740072888240,0.00015309,97995.0,97985.0,2.07523916]
["bitfinex-derivatives","BTCF0:USTF0",1740072888544,0.00015309,97995.0,97987.0,0.2040638]
["bitfinex-derivatives","BTCF0:USTF0",1740072891839,0.00015309,97995.0,97994.0,0.2040492]
["bitfinex-derivatives","BTCF0:USTF0",1740072892029,0.00015309,97995.0,97994.0,0.5648492]
["bitfinex-derivatives","BTCF0:USTF0",1740072893434,0.20420019,97995.0,97994.0,0.5648492]
["bitfinex-derivatives","BTCF0:USTF0",1740072894043,0.00015309,97995.0,97994.0,0.5648492]
["bitfinex-derivatives","BTCF0:USTF0",1740072894636,0.00015309,97995.0,97994.0,0.6587492]
["bitfinex-derivatives","BTCF0:USTF0",1740072894944,0.1,98000.0,97999.0,0.2040388]
["bitfinex-derivatives","BTCF0:USTF0",1740072895139,0.06,98000.0,97999.0,0.2040388]
["bitfinex-derivatives","BTCF0:USTF0",1740072896144,0.06,98000.0,97999.0,0.2050388]
["bitfinex-derivatives","BTCF0:USTF0",1740072896345,0.06,98000.0,97999.0,0.2060388]
["bitfinex-derivatives","BTCF0:USTF0",1740072899244,0.2640367,98000.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072899443,0.2968367,98000.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072900444,0.2968367,98000.0,97999.0,0.2060388]
["bitfinex-derivatives","BTCF0:USTF0",1740072900639,0.2640367,98000.0,97999.0,0.2060388]
["bitfinex-derivatives","BTCF0:USTF0",1740072901333,0.06,98000.0,97999.0,0.2060388]
["bitfinex-derivatives","BTCF0:USTF0",1740072901538,0.03205309,98009.0,98004.0,0.2040282]
["bitfinex-derivatives","BTCF0:USTF0",1740072901740,0.20402,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072902245,0.20402,98008.0,98007.0,0.37106968]
["bitfinex-derivatives","BTCF0:USTF0",1740072902544,0.20402,98008.0,98007.0,0.57509178]
["bitfinex-derivatives","BTCF0:USTF0",1740072903937,0.20402,98008.0,98007.0,0.57609178]
["bitfinex-derivatives","BTCF0:USTF0",1740072904447,0.20402,98008.0,98007.0,0.57709178]
["bitfinex-derivatives","BTCF0:USTF0",1740072906135,0.17402,98008.0,98007.0,0.57709178]
["bitfinex-derivatives","BTCF0:USTF0",1740072906648,0.03205309,98009.0,98007.0,0.37306968]
["bitfinex-derivatives","BTCF0:USTF0",1740072906951,0.03205309,98009.0,98008.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1740072908251,0.03205309,98009.0,98008.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1740072909352,0.03205309,98009.0,98008.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1740072910040,0.00015309,98009.0,98008.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1740072911554,0.2039931,98021.0,98020.0,0.2039937]
["bitfinex-derivatives","BTCF0:USTF0",1740072912652,0.2039931,98021.0,98020.0,0.21403473]
["bitfinex-derivatives","BTCF0:USTF0",1740072912953,0.2039931,98021.0,98020.0,0.21603473]
["bitfinex-derivatives","BTCF0:USTF0",1740072913748,0.063,98023.0,98022.0,0.2039909]
["bitfinex-derivatives","BTCF0:USTF0",1740072913950,0.0329,98023.0,98022.0,0.2039909]
["bitfinex-derivatives","BTCF0:USTF0",1740072914856,0.2368888,98023.0,98022.0,0.2039909]
["bitfinex-derivatives","BTCF0:USTF0",1740072915850,0.2368888,98023.0,98022.0,0.2049909]
["bitfinex-derivatives","BTCF0:USTF0",1740072916049,0.2368888,98023.0,98022.0,0.2059909]
["bitfinex-derivatives","BTCF0:USTF0",1740072916250,0.0001019,98030.0,98022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072916450,0.2039768,98029.0,98028.0,0.2039778]
["bitfinex-derivatives","BTCF0:USTF0",1740072917854,0.2039768,98029.0,98028.0,0.2049778]
["bitfinex-derivatives","BTCF0:USTF0",1740072918255,0.0001019,98030.0,98029.0,0.2039763]
["bitfinex-derivatives","BTCF0:USTF0",1740072918456,0.0001019,98030.0,98029.0,0.2649763]
["bitfinex-derivatives","BTCF0:USTF0",1740072919856,0.0001019,98030.0,98029.0,0.2669763]
["bitfinex-derivatives","BTCF0:USTF0",1740072921358,0.2040761,98030.0,98029.0,0.2669763]
["bitfinex-derivatives","BTCF0:USTF0",1740072924361,0.2040761,98030.0,98029.0,0.6277763]
["bitfinex-derivatives","BTCF0:USTF0",1740072926657,0.2040761,98030.0,98029.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1740072929565,0.2040761,98030.0,98029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740072929868,0.2040761,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072930169,0.21422893,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072931369,0.2040761,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072931566,0.2040761,98030.0,98029.0,0.21589481]
["bitfinex-derivatives","BTCF0:USTF0",1740072931765,0.2040761,98030.0,98029.0,0.2059763]
["bitfinex-derivatives","BTCF0:USTF0",1740072932568,0.2040761,98030.0,98029.0,0.21629928]
["bitfinex-derivatives","BTCF0:USTF0",1740072936171,0.0001019,98030.0,98029.0,0.21629928]
["bitfinex-derivatives","BTCF0:USTF0",1740072936573,0.2040761,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072937376,0.2040761,98030.0,98029.0,0.01202978]
["bitfinex-derivatives","BTCF0:USTF0",1740072938565,0.2040761,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072938970,0.2040761,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072939873,0.0001019,98030.0,98026.0,0.00999833]
["bitfinex-derivatives","BTCF0:USTF0",1740072940089,0.2039805,98027.0,98026.0,0.00999833]
["bitfinex-derivatives","BTCF0:USTF0",1740072940389,0.2039826,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740072940582,0.2039826,98026.0,98025.0,0.37081485]
["bitfinex-derivatives","BTCF0:USTF0",1740072940775,0.2039826,98026.0,98025.0,0.57479945]
["bitfinex-derivatives","BTCF0:USTF0",1740072941590,0.2039826,98026.0,98025.0,0.57779945]
["bitfinex-derivatives","BTCF0:USTF0",1740072942289,0.2039826,98026.0,98025.0,0.57479945]
["bitfinex-derivatives","BTCF0:USTF0",1740072943887,0.2039826,98026.0,98025.0,2.07479945]
["bitfinex-derivatives","BTCF0:USTF0",1740072944589,0.2039826,98026.0,98025.0,0.57479945]
["bitfinex-derivatives","BTCF0:USTF0",1740072946690,0.2039826,98026.0,98025.0,0.37081485]
["bitfinex-derivatives","BTCF0:USTF0",1740072954997,0.2039826,98026.0,98025.0,0.01001485]
["bitfinex-derivatives","BTCF0:USTF0",1740072955193,0.2039826,98026.0,98023.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740072955194,0.0329,98029.0,98023.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740072955399,0.2039867,98024.0,98023.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740072955899,0.2039867,98024.0,98023.0,0.04252026]
["bitfinex-derivatives","BTCF0:USTF0",1740072956399,0.2039867,98024.0,98023.0,0.24650906]
["bitfinex-derivatives","BTCF0:USTF0",1740072959392,0.2039867,98024.0,98023.0,0.24750906]
["bitfinex-derivatives","BTCF0:USTF0",1740072960192,0.2039867,98024.0,98023.0,0.24650906]
["bitfinex-derivatives","BTCF0:USTF0",1740072961602,0.2039867,98024.0,98023.0,0.04252026]
["bitfinex-derivatives","BTCF0:USTF0",1740072961894,0.2039867,98024.0,98018.0,0.18286121]
["bitfinex-derivatives","BTCF0:USTF0",1740072961895,0.2039971,98019.0,98018.0,0.18286121]
["bitfinex-derivatives","BTCF0:USTF0",1740072962100,0.5647971,98019.0,98018.0,0.18286121]
["bitfinex-derivatives","BTCF0:USTF0",1740072962502,0.2039971,98019.0,98018.0,0.18286121]
["bitfinex-derivatives","BTCF0:USTF0",1740072963502,0.2039971,98019.0,98018.0,0.38686041]
["bitfinex-derivatives","BTCF0:USTF0",1740072963703,0.0329,98029.0,98028.0,0.2039784]
["bitfinex-derivatives","BTCF0:USTF0",1740072963704,0.2368804,98029.0,98028.0,0.2039784]
["bitfinex-derivatives","BTCF0:USTF0",1740072963898,0.2039903,98024.0,98023.0,0.2039838]
["bitfinex-derivatives","BTCF0:USTF0",1740072964300,0.2039903,98024.0,98023.0,1.7039838]
["bitfinex-derivatives","BTCF0:USTF0",1740072964497,0.0001019,98030.0,98023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740072964699,0.0001019,98030.0,98028.0,0.2039775]
["bitfinex-derivatives","BTCF0:USTF0",1740072965003,0.2040761,98030.0,98029.0,0.2662763]
["bitfinex-derivatives","BTCF0:USTF0",1740072967404,0.2040761,98030.0,98029.0,0.27664335]
["bitfinex-derivatives","BTCF0:USTF0",1740072967807,0.0001019,98030.0,98029.0,0.27664335]
["bitfinex-derivatives","BTCF0:USTF0",1740072970599,0.2039482,98043.0,98041.0,0.2039495]
["bitfinex-derivatives","BTCF0:USTF0",1740072970791,0.2039482,98043.0,98042.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740072971701,0.47934513,98049.0,98043.0,0.2039472]
["bitfinex-derivatives","BTCF0:USTF0",1740072971895,0.2039391,98047.0,98043.0,0.2039472]
["bitfinex-derivatives","BTCF0:USTF0",1740072972200,0.2039391,98047.0,98045.0,0.203943]
["bitfinex-derivatives","BTCF0:USTF0",1740072972393,0.0309,98050.0,98046.0,0.2039406]
["bitfinex-derivatives","BTCF0:USTF0",1740072972598,0.2348328,98050.0,98046.0,0.2039406]
["bitfinex-derivatives","BTCF0:USTF0",1740072972800,0.2039394,98047.0,98042.0,0.298949]
["bitfinex-derivatives","BTCF0:USTF0",1740072973199,0.2039394,98047.0,98044.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1740072973394,0.2039394,98047.0,98045.0,0.2039418]
["bitfinex-derivatives","BTCF0:USTF0",1740072973600,0.2039394,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072974005,0.2039394,98047.0,98046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072975701,0.2039394,98047.0,98045.0,0.2039418]
["bitfinex-derivatives","BTCF0:USTF0",1740072975908,0.2039394,98047.0,98046.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1740072976306,0.0309,98050.0,98049.0,0.2039347]
["bitfinex-derivatives","BTCF0:USTF0",1740072977009,0.2039389,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072977605,0.21408789,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072977997,0.203941,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072979107,0.203941,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072979310,0.203941,98046.0,98037.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740072979311,0.2039326,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072980013,0.203941,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740072980804,0.203941,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740072981204,0.203941,98046.0,98037.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740072981205,0.36160001,98051.0,98037.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740072981410,0.2039576,98038.0,98037.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740072986505,0.3608,98042.0,98036.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740072986712,0.2039597,98037.0,98036.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740072988917,0.2039597,98037.0,98036.0,0.030753]
["bitfinex-derivatives","BTCF0:USTF0",1740072992722,0.2039597,98037.0,98036.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1740072993716,0.5647597,98037.0,98036.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1740072996317,0.5647597,98037.0,98036.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740073001123,0.2039909,98022.0,98021.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740073001321,0.2039909,98022.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073001322,0.203993,98021.0,98020.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740073001529,0.2040052,98019.0,98018.0,0.203998]
["bitfinex-derivatives","BTCF0:USTF0",1740073001924,0.2040055,98015.0,98014.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740073002122,0.2040055,98015.0,98014.0,0.04259372]
["bitfinex-derivatives","BTCF0:USTF0",1740073002634,0.2040055,98015.0,98014.0,0.10509372]
["bitfinex-derivatives","BTCF0:USTF0",1740073004030,0.2040055,98015.0,98014.0,0.31310122]
["bitfinex-derivatives","BTCF0:USTF0",1740073004223,0.2040031,98019.0,98018.0,0.2039921]
["bitfinex-derivatives","BTCF0:USTF0",1740073005525,0.2040031,98019.0,98018.0,0.2049921]
["bitfinex-derivatives","BTCF0:USTF0",1740073005727,0.2040031,98019.0,98018.0,0.2079921]
["bitfinex-derivatives","BTCF0:USTF0",1740073007233,0.00015272,98024.0,98019.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1740073008533,0.00015272,98024.0,98019.0,0.2049955]
["bitfinex-derivatives","BTCF0:USTF0",1740073008832,0.00015272,98024.0,98019.0,0.2069955]
["bitfinex-derivatives","BTCF0:USTF0",1740073009032,0.203993,98021.0,98019.0,0.2069955]
["bitfinex-derivatives","BTCF0:USTF0",1740073010132,0.203993,98021.0,98019.0,0.2049955]
["bitfinex-derivatives","BTCF0:USTF0",1740073010332,0.203993,98021.0,98019.0,0.2069955]
["bitfinex-derivatives","BTCF0:USTF0",1740073011244,0.203993,98021.0,98019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740073015346,0.00015272,98024.0,98019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740073015550,0.203995,98020.0,98019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740073016233,0.564795,98020.0,98019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740073018149,0.564795,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740073018343,0.564795,98020.0,98019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740073021347,0.564795,98020.0,98019.0,0.01310991]
["bitfinex-derivatives","BTCF0:USTF0",1740073022448,0.203995,98020.0,98019.0,0.01310991]
["bitfinex-derivatives","BTCF0:USTF0",1740073024949,0.57481323,98020.0,98019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740073026551,0.564795,98020.0,98019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740073028257,0.72216615,98020.0,98005.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740073028458,0.2040221,98007.0,98006.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740073030259,0.21416195,98007.0,98006.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740073031358,0.21416195,98007.0,98006.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740073031660,0.57496195,98007.0,98006.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740073032858,0.57496195,98007.0,98006.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740073035259,0.6687821,98007.0,98006.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740073036260,0.48153212,98015.0,98006.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740073036261,0.00080001,98015.0,98006.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740073036463,0.10423272,98024.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073036656,0.2040105,98015.0,98014.0,0.2040055]
["bitfinex-derivatives","BTCF0:USTF0",1740073036856,0.1042105,98015.0,98014.0,0.2040055]
["bitfinex-derivatives","BTCF0:USTF0",1740073037553,0.01009308,98022.0,98006.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740073037751,0.0594,98023.0,98006.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740073037956,0.2040221,98007.0,98006.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740073038157,0.2040221,98007.0,98006.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740073038964,0.2040221,98007.0,98006.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740073039870,0.2040221,98007.0,98006.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740073041257,0.2040221,98007.0,98006.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740073045970,0.2040221,98007.0,98006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740073046474,0.37077398,98007.0,98005.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740073046667,0.2364242,98006.0,98005.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740073047772,0.2364242,98006.0,98005.0,0.003153]
["bitfinex-derivatives","BTCF0:USTF0",1740073047963,0.2374242,98006.0,98005.0,0.003153]
["bitfinex-derivatives","BTCF0:USTF0",1740073049169,0.2374242,98006.0,98005.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740073049367,0.2424242,98006.0,98005.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740073050268,0.2040304,98003.0,98002.0,0.02083093]
["bitfinex-derivatives","BTCF0:USTF0",1740073051468,0.2090304,98003.0,98002.0,0.02083093]
["bitfinex-derivatives","BTCF0:USTF0",1740073052377,0.2130304,98003.0,98002.0,0.02083093]
["bitfinex-derivatives","BTCF0:USTF0",1740073055576,0.2040492,97994.0,97993.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740073056783,0.2060492,97994.0,97993.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740073057173,0.2070492,97994.0,97993.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740073058782,0.2070492,97994.0,97993.0,0.033053]
["bitfinex-derivatives","BTCF0:USTF0",1740073062176,0.2050492,97994.0,97993.0,0.033053]
["bitfinex-derivatives","BTCF0:USTF0",1740073063078,0.2060492,97994.0,97993.0,0.033053]
["bitfinex-derivatives","BTCF0:USTF0",1740073070784,0.2060492,97994.0,97993.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740073070991,0.2040658,97986.0,97985.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740073071986,0.21427529,97986.0,97985.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740073074386,0.21427529,97986.0,97985.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740073075190,0.2040658,97986.0,97985.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740073075390,0.2040658,97986.0,97985.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740073076184,0.21408499,97986.0,97985.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740073080400,0.21408499,97986.0,97981.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740073080401,0.01001919,97986.0,97981.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740073080693,0.2040742,97982.0,97981.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740073081804,0.2040742,97982.0,97981.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740073082200,0.2040742,97982.0,97981.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740073082798,0.00076,97990.0,97981.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1740073083002,0.36156,97999.0,97998.0,0.2040408]
["bitfinex-derivatives","BTCF0:USTF0",1740073083301,0.36156,97999.0,97981.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1740073083302,0.2040477,97995.0,97992.0,0.2040525]
["bitfinex-derivatives","BTCF0:USTF0",1740073083604,0.2048795,97999.0,97996.0,0.2040447]
["bitfinex-derivatives","BTCF0:USTF0",1740073083804,0.10356,98004.0,97993.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740073084107,0.2040326,98002.0,97999.0,0.204038]
["bitfinex-derivatives","BTCF0:USTF0",1740073084298,0.2040326,98002.0,98000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740073087103,0.2080326,98002.0,98000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740073090016,0.2040346,98001.0,98000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740073097410,0.2040471,97995.0,97994.0,0.01033715]
["bitfinex-derivatives","BTCF0:USTF0",1740073097608,0.2040471,97995.0,97994.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740073097915,0.2040557,97991.0,97990.0,0.2040571]
["bitfinex-derivatives","BTCF0:USTF0",1740073098118,0.2040557,97991.0,97990.0,0.2345571]
["bitfinex-derivatives","BTCF0:USTF0",1740073099316,0.2040557,97991.0,97990.0,0.2986571]
["bitfinex-derivatives","BTCF0:USTF0",1740073101119,0.393,97994.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073101309,0.2040721,97983.0,97982.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740073102917,0.2040721,97983.0,97982.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740073105515,0.2040721,97983.0,97982.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740073105713,0.2040721,97983.0,97982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740073113815,0.2040721,97983.0,97976.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073113816,0.2040846,97977.0,97976.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073114014,0.2041137,97963.0,97954.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740073114211,0.2041137,97963.0,97959.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740073114822,0.2041137,97963.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073115022,0.2041137,97963.0,97952.0,0.2041358]
["bitfinex-derivatives","BTCF0:USTF0",1740073115223,0.2041137,97963.0,97953.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073115418,0.21406323,97963.0,97953.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073115611,0.2041325,97954.0,97953.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073115815,0.46412,97954.0,97948.0,0.18256624]
["bitfinex-derivatives","BTCF0:USTF0",1740073116021,0.2041429,97949.0,97948.0,0.18256624]
["bitfinex-derivatives","BTCF0:USTF0",1740073116418,0.2041575,97942.0,97941.0,0.24387656]
["bitfinex-derivatives","BTCF0:USTF0",1740073116830,0.2041575,97942.0,97938.0,0.2041649]
["bitfinex-derivatives","BTCF0:USTF0",1740073117018,0.46492001,97943.0,97933.0,0.04032848]
["bitfinex-derivatives","BTCF0:USTF0",1740073117220,0.46412,97943.0,97933.0,0.04032848]
["bitfinex-derivatives","BTCF0:USTF0",1740073118028,0.46412,97943.0,97939.0,0.2041623]
["bitfinex-derivatives","BTCF0:USTF0",1740073118219,0.10332,97943.0,97941.0,0.2041591]
["bitfinex-derivatives","BTCF0:USTF0",1740073118420,0.10432,97943.0,97942.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740073119026,0.10532,97943.0,97942.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740073119322,0.002,97943.0,97942.0,0.2365575]
["bitfinex-derivatives","BTCF0:USTF0",1740073119523,0.001,97943.0,97942.0,0.2365575]
["bitfinex-derivatives","BTCF0:USTF0",1740073119827,0.002,97943.0,97942.0,0.2425575]
["bitfinex-derivatives","BTCF0:USTF0",1740073120830,0.002,97943.0,97942.0,0.2465575]
["bitfinex-derivatives","BTCF0:USTF0",1740073130928,0.002,97943.0,97942.0,0.6073575]
["bitfinex-derivatives","BTCF0:USTF0",1740073140238,0.00015309,97951.0,97942.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1740073140441,0.0305,97962.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073140632,0.0305,97962.0,97955.0,0.2041278]
["bitfinex-derivatives","BTCF0:USTF0",1740073140633,0.2041327,97956.0,97955.0,0.2041278]
["bitfinex-derivatives","BTCF0:USTF0",1740073141741,0.2041327,97956.0,97955.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1740073142436,0.2041327,97956.0,97955.0,0.21605787]
["bitfinex-derivatives","BTCF0:USTF0",1740073144537,0.2041327,97956.0,97955.0,0.2101278]
["bitfinex-derivatives","BTCF0:USTF0",1740073147045,0.2041327,97956.0,97955.0,0.22024014]
["bitfinex-derivatives","BTCF0:USTF0",1740073148047,0.2041327,97956.0,97955.0,0.21024014]
["bitfinex-derivatives","BTCF0:USTF0",1740073149241,0.00015309,97965.0,97964.0,0.2041117]
["bitfinex-derivatives","BTCF0:USTF0",1740073149445,0.00015309,97965.0,97964.0,0.5649117]
["bitfinex-derivatives","BTCF0:USTF0",1740073151045,0.00015309,97965.0,97964.0,0.5659117]
["bitfinex-derivatives","BTCF0:USTF0",1740073151636,0.20426269,97965.0,97964.0,0.5659117]
["bitfinex-derivatives","BTCF0:USTF0",1740073152338,0.20426269,97965.0,97964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740073158954,0.38784562,97965.0,97964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740073161356,0.38784562,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740073163153,0.38784562,97965.0,97964.0,0.00062005]
["bitfinex-derivatives","BTCF0:USTF0",1740073164057,0.2041283,97956.0,97955.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073165250,0.0510354,97950.0,97930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740073165456,0.2041803,97932.0,97930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740073166347,0.2041803,97932.0,97930.0,0.07325791]
["bitfinex-derivatives","BTCF0:USTF0",1740073166957,0.2041803,97932.0,97930.0,0.08025791]
["bitfinex-derivatives","BTCF0:USTF0",1740073167254,0.2051803,97932.0,97930.0,0.08425791]
["bitfinex-derivatives","BTCF0:USTF0",1740073167456,0.0313,97931.0,97930.0,0.07725791]
["bitfinex-derivatives","BTCF0:USTF0",1740073167756,0.0313,97931.0,97930.0,0.08425791]
["bitfinex-derivatives","BTCF0:USTF0",1740073169044,0.0323,97931.0,97930.0,0.08425791]
["bitfinex-derivatives","BTCF0:USTF0",1740073169249,0.0323,97931.0,97930.0,0.02135791]
["bitfinex-derivatives","BTCF0:USTF0",1740073169653,0.0333,97931.0,97930.0,0.02135791]
["bitfinex-derivatives","BTCF0:USTF0",1740073169857,0.04355305,97931.0,97930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740073170757,0.0333,97931.0,97930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740073170959,0.0323,97931.0,97930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740073171154,0.0333,97931.0,97930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740073171755,0.2374804,97931.0,97930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740073172058,0.2364804,97931.0,97930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740073172263,0.2374804,97931.0,97930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740073176857,0.2374804,97931.0,97930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740073181163,0.2374804,97931.0,97930.0,0.5759825]
["bitfinex-derivatives","BTCF0:USTF0",1740073182760,0.2374804,97931.0,97930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740073183765,0.2041992,97922.0,97921.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740073185054,0.21433762,97922.0,97911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740073185368,0.2042221,97911.0,97910.0,0.00153189]
["bitfinex-derivatives","BTCF0:USTF0",1740073185671,0.2032221,97911.0,97910.0,0.00153189]
["bitfinex-derivatives","BTCF0:USTF0",1740073186053,0.2032221,97911.0,97910.0,0.20575609]
["bitfinex-derivatives","BTCF0:USTF0",1740073186560,0.10216,97918.0,97910.0,0.00153189]
["bitfinex-derivatives","BTCF0:USTF0",1740073186858,0.2042132,97916.0,97915.0,0.5650119]
["bitfinex-derivatives","BTCF0:USTF0",1740073187864,0.2042132,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073189768,0.2052132,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073190569,0.204218,97913.0,97912.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740073192064,0.205218,97913.0,97912.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740073192656,0.206218,97913.0,97912.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740073194968,0.206218,97913.0,97912.0,0.2388201]
["bitfinex-derivatives","BTCF0:USTF0",1740073203667,0.206218,97913.0,97912.0,0.5996201]
["bitfinex-derivatives","BTCF0:USTF0",1740073209574,0.002,97913.0,97912.0,0.5996201]
["bitfinex-derivatives","BTCF0:USTF0",1740073211573,0.00015317,97920.0,97912.0,0.5996201]
["bitfinex-derivatives","BTCF0:USTF0",1740073211574,0.00015317,97920.0,97919.0,0.2042055]
["bitfinex-derivatives","BTCF0:USTF0",1740073212678,0.00115317,97920.0,97919.0,0.2062055]
["bitfinex-derivatives","BTCF0:USTF0",1740073212878,0.00215317,97920.0,97919.0,0.2062055]
["bitfinex-derivatives","BTCF0:USTF0",1740073214683,0.18347788,97932.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073214885,0.18347788,97932.0,97931.0,0.5649804]
["bitfinex-derivatives","BTCF0:USTF0",1740073215981,0.18547788,97932.0,97931.0,0.5649804]
["bitfinex-derivatives","BTCF0:USTF0",1740073216183,0.002,97932.0,97931.0,0.5649804]
["bitfinex-derivatives","BTCF0:USTF0",1740073216385,0.001,97932.0,97931.0,0.5669804]
["bitfinex-derivatives","BTCF0:USTF0",1740073216790,0.2051784,97932.0,97931.0,0.37296998]
["bitfinex-derivatives","BTCF0:USTF0",1740073217393,0.2051784,97932.0,97931.0,0.57715038]
["bitfinex-derivatives","BTCF0:USTF0",1740073217992,0.001,97932.0,97931.0,0.57715038]
["bitfinex-derivatives","BTCF0:USTF0",1740073218385,0.2041769,97935.0,97934.0,0.2041731]
["bitfinex-derivatives","BTCF0:USTF0",1740073219594,0.2041769,97935.0,97934.0,0.2051731]
["bitfinex-derivatives","BTCF0:USTF0",1740073220893,0.2041769,97935.0,97934.0,0.2071731]
["bitfinex-derivatives","BTCF0:USTF0",1740073223390,0.38750887,97935.0,97934.0,0.2071731]
["bitfinex-derivatives","BTCF0:USTF0",1740073226996,0.2041769,97935.0,97934.0,0.2071731]
["bitfinex-derivatives","BTCF0:USTF0",1740073228189,0.03235317,97941.0,97934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740073228392,0.23651277,97941.0,97940.0,0.5649617]
["bitfinex-derivatives","BTCF0:USTF0",1740073230899,0.03235317,97941.0,97940.0,0.5649617]
["bitfinex-derivatives","BTCF0:USTF0",1740073231101,0.00015317,97941.0,97940.0,0.5649617]
["bitfinex-derivatives","BTCF0:USTF0",1740073231693,0.20431277,97941.0,97940.0,0.5649617]
["bitfinex-derivatives","BTCF0:USTF0",1740073233304,0.20431277,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073241713,0.2552258,97931.0,97930.0,0.07884898]
["bitfinex-derivatives","BTCF0:USTF0",1740073241905,0.204195,97924.0,97923.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1740073242208,0.204195,97924.0,97923.0,0.14339661]
["bitfinex-derivatives","BTCF0:USTF0",1740073243206,0.204195,97924.0,97923.0,0.04147661]
["bitfinex-derivatives","BTCF0:USTF0",1740073243511,0.204195,97924.0,97923.0,0.04547661]
["bitfinex-derivatives","BTCF0:USTF0",1740073243707,0.205195,97924.0,97923.0,0.04747661]
["bitfinex-derivatives","BTCF0:USTF0",1740073246214,0.2041724,97936.0,97923.0,0.04747661]
["bitfinex-derivatives","BTCF0:USTF0",1740073246413,0.00015317,97941.0,97940.0,0.2041617]
["bitfinex-derivatives","BTCF0:USTF0",1740073246619,0.38776453,97937.0,97936.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1740073247517,0.2041804,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073248607,0.2041804,97931.0,97930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740073249009,0.2041804,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073249212,0.2041804,97931.0,97930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740073249817,0.2041804,97931.0,97930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740073252517,0.2041804,97931.0,97910.0,0.1217139]
["bitfinex-derivatives","BTCF0:USTF0",1740073252518,0.2041971,97923.0,97910.0,0.1217139]
["bitfinex-derivatives","BTCF0:USTF0",1740073252716,0.2041971,97923.0,97911.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740073252717,0.5649971,97923.0,97911.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740073253111,0.5649971,97923.0,97910.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1740073253523,0.2042221,97911.0,97910.0,0.00153188]
["bitfinex-derivatives","BTCF0:USTF0",1740073254814,0.2052221,97911.0,97910.0,0.00453188]
["bitfinex-derivatives","BTCF0:USTF0",1740073256023,0.2062221,97911.0,97910.0,0.00453188]
["bitfinex-derivatives","BTCF0:USTF0",1740073262627,0.2042409,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740073262822,0.5650409,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740073263911,0.5650409,97902.0,97900.0,0.11020293]
["bitfinex-derivatives","BTCF0:USTF0",1740073264117,0.5660409,97902.0,97901.0,0.0031025]
["bitfinex-derivatives","BTCF0:USTF0",1740073264829,0.5670409,97902.0,97901.0,0.0041025]
["bitfinex-derivatives","BTCF0:USTF0",1740073267626,0.002,97902.0,97901.0,0.2083455]
["bitfinex-derivatives","BTCF0:USTF0",1740073272221,0.002,97902.0,97901.0,0.3102655]
["bitfinex-derivatives","BTCF0:USTF0",1740073272621,0.002,97902.0,97901.0,0.6710655]
["bitfinex-derivatives","BTCF0:USTF0",1740073273123,0.2062409,97902.0,97901.0,0.6710655]
["bitfinex-derivatives","BTCF0:USTF0",1740073273328,0.2062409,97902.0,97901.0,0.4668225]
["bitfinex-derivatives","BTCF0:USTF0",1740073273629,0.5670409,97902.0,97901.0,0.1060225]
["bitfinex-derivatives","BTCF0:USTF0",1740073274026,0.5670409,97902.0,97901.0,0.0041025]
["bitfinex-derivatives","BTCF0:USTF0",1740073277423,0.5660409,97902.0,97901.0,0.0041025]
["bitfinex-derivatives","BTCF0:USTF0",1740073277638,0.5670409,97902.0,97901.0,0.0041025]
["bitfinex-derivatives","BTCF0:USTF0",1740073278033,0.5303,97958.0,97901.0,0.6649025]
["bitfinex-derivatives","BTCF0:USTF0",1740073278228,0.5303,97958.0,97930.0,0.12018202]
["bitfinex-derivatives","BTCF0:USTF0",1740073278229,0.00056001,97941.0,97930.0,0.12018202]
["bitfinex-derivatives","BTCF0:USTF0",1740073278431,0.3608,97942.0,97931.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740073278736,0.3608,97934.0,97921.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740073278928,0.12018202,97931.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073279124,0.2041784,97932.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073279534,0.2041784,97932.0,97922.0,0.2041989]
["bitfinex-derivatives","BTCF0:USTF0",1740073280129,0.0317,97933.0,97922.0,0.2041989]
["bitfinex-derivatives","BTCF0:USTF0",1740073280330,0.2041807,97931.0,97922.0,0.2041989]
["bitfinex-derivatives","BTCF0:USTF0",1740073281533,0.3061007,97931.0,97922.0,0.2091989]
["bitfinex-derivatives","BTCF0:USTF0",1740073282243,0.3061007,97931.0,97922.0,0.2101989]
["bitfinex-derivatives","BTCF0:USTF0",1740073283435,0.36132001,97934.0,97922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740073283641,0.00015317,97935.0,97934.0,0.2041742]
["bitfinex-derivatives","BTCF0:USTF0",1740073284535,0.00015317,97935.0,97933.0,0.2041755]
["bitfinex-derivatives","BTCF0:USTF0",1740073285234,0.00015317,97935.0,97929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740073285431,0.00115317,97935.0,97929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740073285632,0.0312,97934.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073285836,0.2041788,97932.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073286141,0.0303,97933.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073286639,0.2041842,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073287437,0.0303,97933.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073287746,0.234477,97933.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073288345,0.234477,97933.0,97929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740073288640,0.0303,97933.0,97929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740073288838,0.3911,97933.0,97909.0,0.00997556]
["bitfinex-derivatives","BTCF0:USTF0",1740073289038,0.3608,97923.0,97905.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740073289240,0.0318,97922.0,97909.0,0.2351245]
["bitfinex-derivatives","BTCF0:USTF0",1740073289640,0.2042071,97919.0,97912.0,0.2042196]
["bitfinex-derivatives","BTCF0:USTF0",1740073289836,0.2042071,97919.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073290044,0.2042071,97919.0,97918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740073293342,0.2042071,97919.0,97918.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740073293649,0.05205801,98276.0,97918.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740073293650,0.0332,97932.0,97918.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740073293850,0.2041807,97931.0,97930.0,0.2041816]
["bitfinex-derivatives","BTCF0:USTF0",1740073294048,0.2041807,97931.0,97930.0,0.2642816]
["bitfinex-derivatives","BTCF0:USTF0",1740073295242,0.20432737,97935.0,97934.0,0.2041742]
["bitfinex-derivatives","BTCF0:USTF0",1740073295949,0.00015317,97935.0,97934.0,0.2041742]
["bitfinex-derivatives","BTCF0:USTF0",1740073296348,0.20432527,97935.0,97934.0,0.2041742]
["bitfinex-derivatives","BTCF0:USTF0",1740073296646,0.2042055,97919.0,97910.0,0.32440422]
["bitfinex-derivatives","BTCF0:USTF0",1740073296851,0.2042055,97919.0,97917.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740073297150,0.051047,97928.0,97917.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740073297337,0.2042075,97918.0,97917.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740073298350,0.2042075,97918.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073298851,0.2042075,97918.0,97917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740073301251,0.2042075,97918.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073301650,0.2372075,97918.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073302147,0.2977075,97918.0,97917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073303150,0.2977075,97918.0,97891.0,0.18249679]
["bitfinex-derivatives","BTCF0:USTF0",1740073303151,0.204243,97901.0,97891.0,0.18249679]
["bitfinex-derivatives","BTCF0:USTF0",1740073303340,0.666963,97901.0,97891.0,0.18249679]
["bitfinex-derivatives","BTCF0:USTF0",1740073304052,0.666963,97901.0,97889.0,0.0104453]
["bitfinex-derivatives","BTCF0:USTF0",1740073304249,0.667963,97901.0,97900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740073304647,0.67924005,97901.0,97900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740073306351,0.57732005,97901.0,97900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740073306555,0.002,97901.0,97900.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740073306943,0.002,97901.0,97900.0,0.5650452]
["bitfinex-derivatives","BTCF0:USTF0",1740073307149,0.002,97901.0,97900.0,0.5650451]
["bitfinex-derivatives","BTCF0:USTF0",1740073307150,0.001,97901.0,97900.0,0.5650451]
["bitfinex-derivatives","BTCF0:USTF0",1740073307449,0.00015317,97910.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073307649,0.00015317,97910.0,97909.0,0.5650263]
["bitfinex-derivatives","BTCF0:USTF0",1740073308649,0.10192,97929.0,97928.0,0.2041867]
["bitfinex-derivatives","BTCF0:USTF0",1740073308845,0.2041846,97929.0,97928.0,0.2041867]
["bitfinex-derivatives","BTCF0:USTF0",1740073309048,0.01020056,97931.0,97919.0,0.48154202]
["bitfinex-derivatives","BTCF0:USTF0",1740073309049,0.21438196,97931.0,97919.0,0.48154202]
["bitfinex-derivatives","BTCF0:USTF0",1740073309250,0.3608,97935.0,97919.0,0.48098202]
["bitfinex-derivatives","BTCF0:USTF0",1740073309453,0.2041836,97930.0,97927.0,0.2041886]
["bitfinex-derivatives","BTCF0:USTF0",1740073309654,0.204185,97929.0,97927.0,0.2041886]
["bitfinex-derivatives","BTCF0:USTF0",1740073309957,0.204185,97929.0,97928.0,0.2041867]
["bitfinex-derivatives","BTCF0:USTF0",1740073310552,0.207185,97929.0,97928.0,0.2041867]
["bitfinex-derivatives","BTCF0:USTF0",1740073310853,0.207185,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073311453,0.210185,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073311855,0.209185,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073312060,0.213185,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073312459,0.209185,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073312662,0.212185,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073313554,0.207185,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073313751,0.210185,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073314058,0.207185,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073314255,0.210185,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073314659,0.006,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073315758,0.2101846,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073315952,0.2071846,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073316256,0.006,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073316661,0.003,97929.0,97928.0,0.5649867]
["bitfinex-derivatives","BTCF0:USTF0",1740073317050,0.00052001,97961.0,97932.0,0.0510444]
["bitfinex-derivatives","BTCF0:USTF0",1740073317258,0.0313,97967.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073317455,0.204139,97951.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073318069,0.204139,97951.0,97949.0,0.5649421]
["bitfinex-derivatives","BTCF0:USTF0",1740073319166,0.2041596,97941.0,97940.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740073320957,0.2101596,97941.0,97940.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740073324766,0.2171596,97941.0,97940.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740073325159,0.013,97941.0,97940.0,0.20431487]
["bitfinex-derivatives","BTCF0:USTF0",1740073325362,0.00015317,97960.0,97940.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740073325561,0.20427317,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073327061,0.20927317,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073327261,0.20927317,97960.0,97959.0,0.57513832]
["bitfinex-derivatives","BTCF0:USTF0",1740073327463,0.20427317,97960.0,97959.0,0.57513832]
["bitfinex-derivatives","BTCF0:USTF0",1740073327657,0.21827317,97960.0,97959.0,0.57613832]
["bitfinex-derivatives","BTCF0:USTF0",1740073327855,0.01415317,97960.0,97959.0,0.93693832]
["bitfinex-derivatives","BTCF0:USTF0",1740073329358,0.01415317,97960.0,97959.0,0.93793832]
["bitfinex-derivatives","BTCF0:USTF0",1740073329966,0.01115317,97960.0,97959.0,0.93693832]
["bitfinex-derivatives","BTCF0:USTF0",1740073332568,0.21337702,97972.0,97971.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1740073332769,0.2194,98010.0,97972.0,0.0510236]
["bitfinex-derivatives","BTCF0:USTF0",1740073332770,0.0510062,98006.0,97972.0,0.0510236]
["bitfinex-derivatives","BTCF0:USTF0",1740073333066,0.2040492,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073334662,0.2110492,97994.0,97993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740073335663,0.2110492,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740073337970,0.2110492,97994.0,97993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073341767,0.2110492,97994.0,97993.0,0.2060513]
["bitfinex-derivatives","BTCF0:USTF0",1740073342073,0.2110492,97994.0,97993.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740073346969,0.2110492,97994.0,97993.0,0.2370513]
["bitfinex-derivatives","BTCF0:USTF0",1740073347177,0.007,97994.0,97993.0,0.2370513]
["bitfinex-derivatives","BTCF0:USTF0",1740073347480,0.2110492,97994.0,97993.0,0.2370513]
["bitfinex-derivatives","BTCF0:USTF0",1740073350279,0.2110492,97994.0,97993.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740073354082,0.2110492,97994.0,97993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073357379,0.2110492,97994.0,97993.0,0.2060513]
["bitfinex-derivatives","BTCF0:USTF0",1740073359787,0.007,97994.0,97993.0,0.2060513]
["bitfinex-derivatives","BTCF0:USTF0",1740073360388,0.2110492,97994.0,97993.0,0.2060513]
["bitfinex-derivatives","BTCF0:USTF0",1740073374696,0.2110492,97994.0,97993.0,0.5668513]
["bitfinex-derivatives","BTCF0:USTF0",1740073377802,0.007,97994.0,97993.0,0.5668513]
["bitfinex-derivatives","BTCF0:USTF0",1740073385317,0.24444562,98014.0,97993.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1740073385509,0.24444562,98014.0,98002.0,0.5648325]
["bitfinex-derivatives","BTCF0:USTF0",1740073385710,0.24444562,98014.0,98002.0,0.6666325]
["bitfinex-derivatives","BTCF0:USTF0",1740073386111,0.44845392,98014.0,98002.0,0.6666325]
["bitfinex-derivatives","BTCF0:USTF0",1740073386614,0.00315309,98003.0,98002.0,0.6666325]
["bitfinex-derivatives","BTCF0:USTF0",1740073386815,0.00815309,98003.0,98002.0,0.6676325]
["bitfinex-derivatives","BTCF0:USTF0",1740073387722,0.00815309,98003.0,98002.0,0.67585792]
["bitfinex-derivatives","BTCF0:USTF0",1740073388022,0.00815309,98003.0,98002.0,0.67685792]
["bitfinex-derivatives","BTCF0:USTF0",1740073388817,0.21218349,98003.0,98002.0,0.67685792]
["bitfinex-derivatives","BTCF0:USTF0",1740073389213,0.00815309,98003.0,98002.0,0.67685792]
["bitfinex-derivatives","BTCF0:USTF0",1740073389712,0.21218349,98003.0,98002.0,0.67685792]
["bitfinex-derivatives","BTCF0:USTF0",1740073390116,0.00815309,98003.0,98002.0,0.67681792]
["bitfinex-derivatives","BTCF0:USTF0",1740073391624,0.21218349,98003.0,98002.0,0.47278542]
["bitfinex-derivatives","BTCF0:USTF0",1740073392219,0.21218349,98003.0,98002.0,0.37102542]
["bitfinex-derivatives","BTCF0:USTF0",1740073392415,0.21218349,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740073393017,0.21218349,98003.0,98002.0,0.37084944]
["bitfinex-derivatives","BTCF0:USTF0",1740073393320,0.21218349,98003.0,98002.0,0.57488194]
["bitfinex-derivatives","BTCF0:USTF0",1740073393525,0.21218349,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740073394128,0.21218349,98003.0,98002.0,0.37081523]
["bitfinex-derivatives","BTCF0:USTF0",1740073395126,0.21218349,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740073396525,0.21218349,98003.0,98002.0,0.3710889]
["bitfinex-derivatives","BTCF0:USTF0",1740073398226,0.21218349,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740073398732,0.21218349,98003.0,98002.0,0.3713511]
["bitfinex-derivatives","BTCF0:USTF0",1740073399633,0.21218349,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740073400833,0.21218349,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073401036,0.21218349,98003.0,98002.0,0.2060325]
["bitfinex-derivatives","BTCF0:USTF0",1740073401935,0.21218349,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073404228,0.2040575,97990.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073404434,0.2040679,97985.0,97981.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740073404835,0.2040679,97985.0,97984.0,0.00892062]
["bitfinex-derivatives","BTCF0:USTF0",1740073405229,0.2040679,97985.0,97984.0,0.21299062]
["bitfinex-derivatives","BTCF0:USTF0",1740073407440,0.003,97990.0,97989.0,0.2040596]
["bitfinex-derivatives","BTCF0:USTF0",1740073408038,0.2040532,97993.0,97984.0,0.00992062]
["bitfinex-derivatives","BTCF0:USTF0",1740073408344,0.2040532,97993.0,97992.0,0.5648533]
["bitfinex-derivatives","BTCF0:USTF0",1740073409035,0.2040532,97993.0,97992.0,0.5948533]
["bitfinex-derivatives","BTCF0:USTF0",1740073409535,0.2090532,97993.0,97992.0,0.5958533]
["bitfinex-derivatives","BTCF0:USTF0",1740073410244,0.2090532,97993.0,97992.0,0.5968533]
["bitfinex-derivatives","BTCF0:USTF0",1740073411036,0.2060532,97993.0,97992.0,0.5958533]
["bitfinex-derivatives","BTCF0:USTF0",1740073411840,0.2060532,97993.0,97992.0,0.5948533]
["bitfinex-derivatives","BTCF0:USTF0",1740073418554,0.002,97993.0,97992.0,0.5948533]
["bitfinex-derivatives","BTCF0:USTF0",1740073419348,0.00015309,98003.0,98002.0,0.2040325]
["bitfinex-derivatives","BTCF0:USTF0",1740073419556,0.00015309,98003.0,98002.0,0.5648325]
["bitfinex-derivatives","BTCF0:USTF0",1740073420344,0.00015309,98003.0,98002.0,0.6665925]
["bitfinex-derivatives","BTCF0:USTF0",1740073420852,0.00215309,98003.0,98002.0,0.6665925]
["bitfinex-derivatives","BTCF0:USTF0",1740073426448,0.00215309,98003.0,98002.0,0.5648325]
["bitfinex-derivatives","BTCF0:USTF0",1740073426645,0.00215309,98003.0,98002.0,0.6665925]
["bitfinex-derivatives","BTCF0:USTF0",1740073428452,0.20618349,98003.0,98002.0,0.5648325]
["bitfinex-derivatives","BTCF0:USTF0",1740073429343,0.00215309,98003.0,98002.0,0.5648325]
["bitfinex-derivatives","BTCF0:USTF0",1740073430548,0.00215309,98003.0,98002.0,0.6665525]
["bitfinex-derivatives","BTCF0:USTF0",1740073435861,0.2040059,98015.0,98014.0,0.2039974]
["bitfinex-derivatives","BTCF0:USTF0",1740073436054,0.2040059,98015.0,98014.0,0.5647974]
["bitfinex-derivatives","BTCF0:USTF0",1740073436763,0.234195,98020.0,98019.0,0.2039971]
["bitfinex-derivatives","BTCF0:USTF0",1740073437956,0.236195,98020.0,98019.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1740073438858,0.236195,98020.0,98019.0,0.2059971]
["bitfinex-derivatives","BTCF0:USTF0",1740073444058,0.236195,98020.0,98014.0,0.73056404]
["bitfinex-derivatives","BTCF0:USTF0",1740073444059,0.0322,98020.0,98014.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740073444254,0.2040242,98006.0,98003.0,0.18249679]
["bitfinex-derivatives","BTCF0:USTF0",1740073444453,0.3608,98012.0,98003.0,0.18249679]
["bitfinex-derivatives","BTCF0:USTF0",1740073444660,0.2040284,98004.0,98003.0,0.18249679]
["bitfinex-derivatives","BTCF0:USTF0",1740073444969,0.10172,98008.0,97997.0,0.18249679]
["bitfinex-derivatives","BTCF0:USTF0",1740073445160,0.2040408,97998.0,97997.0,0.18249679]
["bitfinex-derivatives","BTCF0:USTF0",1740073445768,0.2040492,97994.0,97993.0,0.24324224]
["bitfinex-derivatives","BTCF0:USTF0",1740073446067,0.5648492,97994.0,97993.0,0.24324224]
["bitfinex-derivatives","BTCF0:USTF0",1740073446371,0.2040492,97994.0,97993.0,0.24324224]
["bitfinex-derivatives","BTCF0:USTF0",1740073448569,0.21244871,97994.0,97993.0,0.24324224]
["bitfinex-derivatives","BTCF0:USTF0",1740073448870,0.21244871,97994.0,97993.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073449169,0.23784871,97994.0,97993.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073449570,0.2040596,97989.0,97988.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073454273,0.2040721,97983.0,97982.0,0.01009556]
["bitfinex-derivatives","BTCF0:USTF0",1740073455572,0.2040721,97983.0,97982.0,0.01209556]
["bitfinex-derivatives","BTCF0:USTF0",1740073456064,0.2040721,97983.0,97982.0,0.01409556]
["bitfinex-derivatives","BTCF0:USTF0",1740073458269,0.2040721,97983.0,97982.0,0.00553083]
["bitfinex-derivatives","BTCF0:USTF0",1740073458468,0.2040721,97983.0,97982.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073461370,0.21288466,97983.0,97982.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073463676,0.2040721,97983.0,97982.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073464379,0.00052001,97984.0,97983.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1740073464579,0.20407,97984.0,97983.0,0.2667721]
["bitfinex-derivatives","BTCF0:USTF0",1740073465280,0.18275044,97999.0,97983.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740073465476,0.2040592,97990.0,97989.0,0.2040562]
["bitfinex-derivatives","BTCF0:USTF0",1740073465986,0.18275044,97999.0,97993.0,0.2040441]
["bitfinex-derivatives","BTCF0:USTF0",1740073465987,0.2040523,97994.0,97993.0,0.2040441]
["bitfinex-derivatives","BTCF0:USTF0",1740073467373,0.2040523,97994.0,97993.0,0.21274999]
["bitfinex-derivatives","BTCF0:USTF0",1740073467776,0.2040523,97994.0,97993.0,0.2040441]
["bitfinex-derivatives","BTCF0:USTF0",1740073467979,0.2040523,97994.0,97993.0,0.5648441]
["bitfinex-derivatives","BTCF0:USTF0",1740073468287,0.2050523,97994.0,97993.0,0.5648441]
["bitfinex-derivatives","BTCF0:USTF0",1740073469081,0.2070523,97994.0,97993.0,0.5648441]
["bitfinex-derivatives","BTCF0:USTF0",1740073469272,0.2070523,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073470883,0.003,97994.0,97993.0,0.5648513]
["bitfinex-derivatives","BTCF0:USTF0",1740073471380,0.38693463,98003.0,98002.0,0.2040325]
["bitfinex-derivatives","BTCF0:USTF0",1740073471583,0.38693463,98003.0,98002.0,0.5648325]
["bitfinex-derivatives","BTCF0:USTF0",1740073472076,0.18290353,98003.0,98002.0,0.5648325]
["bitfinex-derivatives","BTCF0:USTF0",1740073472783,0.18790353,98003.0,98002.0,0.5648325]
["bitfinex-derivatives","BTCF0:USTF0",1740073472979,0.13800353,98003.0,98002.0,0.5648325]
["bitfinex-derivatives","BTCF0:USTF0",1740073474887,0.005,98003.0,98002.0,0.5648325]
["bitfinex-derivatives","BTCF0:USTF0",1740073475989,0.005,98003.0,98002.0,0.57352071]
["bitfinex-derivatives","BTCF0:USTF0",1740073480888,0.005,98003.0,98002.0,0.5648325]
["bitfinex-derivatives","BTCF0:USTF0",1740073485578,0.2090304,98003.0,98002.0,0.5648325]
["bitfinex-derivatives","BTCF0:USTF0",1740073500290,0.2090304,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073500491,0.2040388,97999.0,97998.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740073501697,0.2040492,97994.0,97993.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073501899,0.21281914,97994.0,97993.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073503197,0.2050492,97994.0,97993.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073503393,0.21383246,97994.0,97993.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073504190,0.21483246,97994.0,97993.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073505703,0.01078326,97994.0,97982.0,0.00153081]
["bitfinex-derivatives","BTCF0:USTF0",1740073505902,0.2040721,97983.0,97982.0,0.00153081]
["bitfinex-derivatives","BTCF0:USTF0",1740073506207,0.2040887,97975.0,97974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740073507799,0.2040887,97975.0,97974.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740073509205,0.2040887,97975.0,97974.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740073509397,0.21300034,97975.0,97974.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740073509905,0.2040887,97975.0,97974.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740073510907,0.2040887,97975.0,97974.0,0.2455908]
["bitfinex-derivatives","BTCF0:USTF0",1740073517106,0.2040887,97975.0,97974.0,0.2772908]
["bitfinex-derivatives","BTCF0:USTF0",1740073520409,0.00015309,97984.0,97978.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1740073520410,0.2040805,97979.0,97978.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1740073522313,0.2040805,97979.0,97978.0,0.2110721]
["bitfinex-derivatives","BTCF0:USTF0",1740073522809,0.00015309,97984.0,97978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740073523014,0.00015309,97984.0,97983.0,0.5648721]
["bitfinex-derivatives","BTCF0:USTF0",1740073526311,0.00015309,97984.0,97983.0,0.5668721]
["bitfinex-derivatives","BTCF0:USTF0",1740073526616,0.00015309,97984.0,97983.0,0.5688721]
["bitfinex-derivatives","BTCF0:USTF0",1740073531018,0.20422309,97984.0,97983.0,0.5688721]
["bitfinex-derivatives","BTCF0:USTF0",1740073532616,0.20422309,97984.0,97983.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1740073532813,0.20422309,97984.0,97983.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740073533021,0.20422309,97984.0,97983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740073535921,0.21358318,97984.0,97983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740073540620,0.21358318,97984.0,97983.0,0.00233439]
["bitfinex-derivatives","BTCF0:USTF0",1740073541515,0.2040908,97974.0,97973.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740073542825,0.21338678,97974.0,97973.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740073543032,0.2040908,97974.0,97973.0,0.2470929]
["bitfinex-derivatives","BTCF0:USTF0",1740073543218,0.0609,97983.0,97981.0,0.2040742]
["bitfinex-derivatives","BTCF0:USTF0",1740073543219,0.2040742,97982.0,97981.0,0.2040742]
["bitfinex-derivatives","BTCF0:USTF0",1740073544324,0.2040742,97982.0,97981.0,0.5648742]
["bitfinex-derivatives","BTCF0:USTF0",1740073544525,0.2040742,97982.0,97981.0,0.57617487]
["bitfinex-derivatives","BTCF0:USTF0",1740073544725,0.2040742,97982.0,97981.0,0.57917487]
["bitfinex-derivatives","BTCF0:USTF0",1740073545122,0.05928108,97984.0,97983.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1740073545523,0.26335108,97984.0,97983.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1740073545931,0.20422309,97984.0,97983.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1740073546523,0.00015309,97984.0,97983.0,0.2060721]
["bitfinex-derivatives","BTCF0:USTF0",1740073546931,0.051005,98008.0,97983.0,0.0530178]
["bitfinex-derivatives","BTCF0:USTF0",1740073547130,0.2040429,97997.0,97996.0,0.5648421]
["bitfinex-derivatives","BTCF0:USTF0",1740073548432,0.2060429,97997.0,97996.0,0.5648421]
["bitfinex-derivatives","BTCF0:USTF0",1740073549023,0.2090429,97997.0,97996.0,0.5648421]
["bitfinex-derivatives","BTCF0:USTF0",1740073549331,0.2090429,97997.0,97996.0,0.57379782]
["bitfinex-derivatives","BTCF0:USTF0",1740073551934,0.005,97997.0,97987.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073552132,0.2040617,97988.0,97987.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073552631,0.2040617,97988.0,97987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073552632,0.57392727,97988.0,97987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073557739,0.7080185,97988.0,97987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073559245,1.0080185,97988.0,97987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073559436,0.2041158,97962.0,97958.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740073560537,0.2041158,97962.0,97961.0,0.00853117]
["bitfinex-derivatives","BTCF0:USTF0",1740073560741,0.2041158,97962.0,97961.0,0.01553117]
["bitfinex-derivatives","BTCF0:USTF0",1740073561343,0.00015309,97971.0,97961.0,0.01553117]
["bitfinex-derivatives","BTCF0:USTF0",1740073561531,0.00015309,97971.0,97970.0,0.2040992]
["bitfinex-derivatives","BTCF0:USTF0",1740073561734,0.20425089,97971.0,97970.0,0.2040992]
["bitfinex-derivatives","BTCF0:USTF0",1740073561932,0.00015309,97971.0,97970.0,0.2040992]
["bitfinex-derivatives","BTCF0:USTF0",1740073562134,0.2040945,97974.0,97973.0,0.2040925]
["bitfinex-derivatives","BTCF0:USTF0",1740073562342,0.204095,97972.0,97971.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740073563143,0.204095,97972.0,97971.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740073563842,0.204095,97972.0,97971.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1740073564045,0.204095,97972.0,97971.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740073564344,0.204095,97972.0,97971.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740073564533,0.204095,97972.0,97971.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740073567245,0.2041137,97963.0,97962.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740073568135,0.36140001,97968.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073568341,0.2041346,97953.0,97952.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073569941,0.2041346,97953.0,97952.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1740073570448,0.21310918,97953.0,97952.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1740073572142,0.00897458,97953.0,97946.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740073572344,0.5649471,97947.0,97946.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740073572952,0.2041471,97947.0,97946.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740073573152,0.013,97953.0,97951.0,0.2041382]
["bitfinex-derivatives","BTCF0:USTF0",1740073573452,0.11727749,97958.0,97952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740073573646,0.2041331,97954.0,97952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740073574852,0.004,97953.0,97952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740073575553,0.2101331,97954.0,97952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740073575942,0.2101331,97954.0,97952.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740073576150,0.006,97953.0,97952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740073576551,0.006,97953.0,97952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740073576751,0.001,97953.0,97952.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740073577354,0.2041331,97954.0,97952.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740073578447,0.2041331,97954.0,97952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740073578649,0.2041346,97953.0,97952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740073578856,0.2041346,97953.0,97952.0,0.2352367]
["bitfinex-derivatives","BTCF0:USTF0",1740073579054,0.00015309,97963.0,97957.0,0.2041254]
["bitfinex-derivatives","BTCF0:USTF0",1740073579245,0.00015309,97963.0,97958.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740073580054,0.2041221,97959.0,97958.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740073580349,0.00115309,97963.0,97958.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740073580546,0.2041221,97959.0,97958.0,0.2365238]
["bitfinex-derivatives","BTCF0:USTF0",1740073581148,0.00115309,97963.0,97962.0,0.2041158]
["bitfinex-derivatives","BTCF0:USTF0",1740073581352,0.20526679,97963.0,97962.0,0.2041158]
["bitfinex-derivatives","BTCF0:USTF0",1740073582153,0.00115309,97963.0,97962.0,0.2041158]
["bitfinex-derivatives","BTCF0:USTF0",1740073582355,0.00115309,97963.0,97962.0,0.5649158]
["bitfinex-derivatives","BTCF0:USTF0",1740073582655,0.20426679,97963.0,97962.0,0.5649158]
["bitfinex-derivatives","BTCF0:USTF0",1740073582849,0.20426679,97963.0,97962.0,0.5659158]
["bitfinex-derivatives","BTCF0:USTF0",1740073583453,0.20426679,97963.0,97962.0,0.5719158]
["bitfinex-derivatives","BTCF0:USTF0",1740073583653,0.00015309,97963.0,97962.0,0.5719158]
["bitfinex-derivatives","BTCF0:USTF0",1740073584157,0.00015309,97963.0,97962.0,0.5689158]
["bitfinex-derivatives","BTCF0:USTF0",1740073585758,0.00015309,97963.0,97962.0,0.5669158]
["bitfinex-derivatives","BTCF0:USTF0",1740073586060,0.00015309,97963.0,97962.0,0.5719158]
["bitfinex-derivatives","BTCF0:USTF0",1740073586664,0.20426679,97963.0,97962.0,0.5689158]
["bitfinex-derivatives","BTCF0:USTF0",1740073587051,0.20426679,97963.0,97962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740073587263,0.20426679,97963.0,97962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740073587462,0.20426679,97963.0,97962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740073588156,0.21363137,97963.0,97962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740073588662,0.21363137,97963.0,97962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740073589364,0.21363137,97963.0,97962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740073589562,0.21863137,97963.0,97962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740073589764,0.01451767,97963.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073589957,0.2041325,97954.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073592065,0.2071325,97954.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073592564,0.2091325,97954.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073592962,0.2071325,97954.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073593167,0.2091325,97954.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073596170,0.2051325,97954.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073596369,0.2071325,97954.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073598074,0.2091325,97954.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073598774,0.2061325,97954.0,97953.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740073598965,0.2041325,97954.0,97953.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740073599167,0.2051325,97954.0,97953.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740073599572,0.2071325,97954.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073600667,0.3904709,97954.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073601161,0.3884709,97954.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073601371,0.3904709,97954.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073602768,0.3904709,97954.0,97953.0,0.2682346]
["bitfinex-derivatives","BTCF0:USTF0",1740073603167,0.3904709,97954.0,97953.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740073604168,0.2071325,97954.0,97953.0,0.2682346]
["bitfinex-derivatives","BTCF0:USTF0",1740073604362,0.002,97954.0,97953.0,0.6290346]
["bitfinex-derivatives","BTCF0:USTF0",1740073604563,0.00015309,97963.0,97953.0,0.6290346]
["bitfinex-derivatives","BTCF0:USTF0",1740073604564,0.00015309,97963.0,97962.0,0.2041158]
["bitfinex-derivatives","BTCF0:USTF0",1740073604873,0.20426679,97963.0,97962.0,0.5649158]
["bitfinex-derivatives","BTCF0:USTF0",1740073605773,0.20426679,97963.0,97962.0,0.5669158]
["bitfinex-derivatives","BTCF0:USTF0",1740073605976,0.20426679,97963.0,97962.0,0.5689158]
["bitfinex-derivatives","BTCF0:USTF0",1740073606269,0.20426679,97963.0,97962.0,0.5679158]
["bitfinex-derivatives","BTCF0:USTF0",1740073606672,0.20426679,97963.0,97962.0,0.2071158]
["bitfinex-derivatives","BTCF0:USTF0",1740073606973,0.20426679,97963.0,97962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740073607178,0.20426679,97963.0,97962.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740073607369,0.20426679,97963.0,97962.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740073607569,0.20426679,97963.0,97962.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740073607769,0.20426679,97963.0,97962.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740073607965,0.20426679,97963.0,97962.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740073608375,0.20426679,97963.0,97962.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740073608971,0.20426679,97963.0,97962.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740073609176,0.20426679,97963.0,97962.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740073610977,0.20426679,97963.0,97962.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740073611375,0.20426679,97963.0,97962.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740073612572,0.20426679,97963.0,97962.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740073613980,0.20426679,97963.0,97962.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740073614773,0.20426679,97963.0,97962.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740073614973,0.20426679,97963.0,97962.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740073615570,0.20426679,97963.0,97962.0,0.2367158]
["bitfinex-derivatives","BTCF0:USTF0",1740073618879,0.20426679,97963.0,97962.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740073619386,0.20426679,97963.0,97962.0,0.2367158]
["bitfinex-derivatives","BTCF0:USTF0",1740073619878,0.20426679,97963.0,97962.0,0.2377158]
["bitfinex-derivatives","BTCF0:USTF0",1740073620078,0.00015309,97963.0,97962.0,0.2377158]
["bitfinex-derivatives","BTCF0:USTF0",1740073620273,0.1833384,97985.0,97962.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740073620479,0.2040779,97984.0,97983.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1740073620883,0.1833384,97985.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073621188,0.2040825,97979.0,97978.0,0.2040805]
["bitfinex-derivatives","BTCF0:USTF0",1740073621479,0.3874102,97984.0,97983.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1740073622581,0.3924102,97984.0,97983.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1740073623580,0.3984102,97984.0,97983.0,0.2050721]
["bitfinex-derivatives","BTCF0:USTF0",1740073626290,0.2150718,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740073630889,0.2150718,97984.0,97983.0,0.2050721]
["bitfinex-derivatives","BTCF0:USTF0",1740073634394,0.2150718,97984.0,97983.0,0.2362721]
["bitfinex-derivatives","BTCF0:USTF0",1740073635697,0.2150718,97984.0,97983.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740073637290,0.2090718,97984.0,97983.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740073637590,0.2090718,97984.0,97983.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740073637784,0.2040718,97984.0,97983.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740073638297,0.2040718,97984.0,97983.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740073639798,0.2040718,97984.0,97983.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740073640395,0.2040718,97984.0,97983.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740073642604,0.2040718,97984.0,97983.0,0.2352721]
["bitfinex-derivatives","BTCF0:USTF0",1740073645703,0.2040718,97984.0,97983.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740073647596,0.2040718,97984.0,97983.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740073648003,0.2040718,97984.0,97983.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740073648202,0.2040718,97984.0,97983.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740073648598,0.2040718,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073649491,0.001,97984.0,97968.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740073649695,0.204095,97972.0,97968.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740073650099,0.267995,97972.0,97968.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740073650500,0.267995,97972.0,97964.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740073650900,0.267995,97972.0,97971.0,0.00215309]
["bitfinex-derivatives","BTCF0:USTF0",1740073651101,0.267995,97972.0,97971.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740073651903,0.34296632,97972.0,97971.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740073652507,0.35230732,97972.0,97971.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740073652806,0.2041346,97953.0,97952.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740073653105,0.2041346,97953.0,97952.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1740073653500,0.2041346,97953.0,97952.0,0.14189201]
["bitfinex-derivatives","BTCF0:USTF0",1740073654111,0.2051346,97953.0,97952.0,0.15589201]
["bitfinex-derivatives","BTCF0:USTF0",1740073654303,0.001,97953.0,97952.0,0.15589201]
["bitfinex-derivatives","BTCF0:USTF0",1740073654603,0.2041186,97961.0,97960.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1740073654812,0.00015309,97962.0,97961.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740073655002,0.0306,97979.0,97961.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740073655204,0.2041033,97968.0,97967.0,0.2041037]
["bitfinex-derivatives","BTCF0:USTF0",1740073655609,0.2040796,97980.0,97971.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1740073655809,0.2040796,97980.0,97971.0,0.5648971]
["bitfinex-derivatives","BTCF0:USTF0",1740073656311,0.00015309,97981.0,97979.0,0.2040804]
["bitfinex-derivatives","BTCF0:USTF0",1740073656614,0.00015309,97981.0,97980.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1740073658110,0.00315309,97981.0,97980.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1740073658303,0.00315309,97981.0,97980.0,0.46595514]
["bitfinex-derivatives","BTCF0:USTF0",1740073659314,0.00115309,97981.0,97980.0,0.46595514]
["bitfinex-derivatives","BTCF0:USTF0",1740073659503,0.00115309,97981.0,97980.0,0.46895514]
["bitfinex-derivatives","BTCF0:USTF0",1740073659812,0.00015309,97981.0,97980.0,0.47095514]
["bitfinex-derivatives","BTCF0:USTF0",1740073660115,0.00015309,97981.0,97980.0,0.46795514]
["bitfinex-derivatives","BTCF0:USTF0",1740073660410,0.00015309,97981.0,97980.0,0.47095514]
["bitfinex-derivatives","BTCF0:USTF0",1740073661300,0.20422929,97981.0,97980.0,0.67303344]
["bitfinex-derivatives","BTCF0:USTF0",1740073661501,0.20422929,97981.0,97980.0,0.67503344]
["bitfinex-derivatives","BTCF0:USTF0",1740073662915,0.20422929,97981.0,97980.0,0.67403344]
["bitfinex-derivatives","BTCF0:USTF0",1740073664128,0.20422929,97981.0,97980.0,0.07505514]
["bitfinex-derivatives","BTCF0:USTF0",1740073664321,0.20422929,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073664617,0.20422929,97981.0,97980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740073665414,0.21375052,97981.0,97980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740073665814,0.00967432,97981.0,97970.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073666013,0.21375052,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073666410,0.2040971,97971.0,97970.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073667525,0.2040971,97971.0,97970.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740073667710,0.2040971,97971.0,97970.0,0.01391652]
["bitfinex-derivatives","BTCF0:USTF0",1740073667916,0.2040971,97971.0,97970.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740073668412,0.5648971,97971.0,97970.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740073669016,0.3608,97971.0,97955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740073669215,0.2041283,97956.0,97955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740073670121,0.2041283,97956.0,97955.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740073670614,0.2041283,97956.0,97955.0,0.0485577]
["bitfinex-derivatives","BTCF0:USTF0",1740073670815,0.2051283,97956.0,97955.0,0.0545577]
["bitfinex-derivatives","BTCF0:USTF0",1740073672218,0.2061283,97956.0,97955.0,0.0545577]
["bitfinex-derivatives","BTCF0:USTF0",1740073672718,0.2061283,97956.0,97955.0,0.2586881]
["bitfinex-derivatives","BTCF0:USTF0",1740073673820,0.002,97956.0,97955.0,0.2586881]
["bitfinex-derivatives","BTCF0:USTF0",1740073674425,0.2041143,97963.0,97962.0,0.2041158]
["bitfinex-derivatives","BTCF0:USTF0",1740073676024,0.2041143,97963.0,97962.0,0.2091158]
["bitfinex-derivatives","BTCF0:USTF0",1740073676926,0.2041143,97963.0,97962.0,0.2131158]
["bitfinex-derivatives","BTCF0:USTF0",1740073677721,0.2041143,97963.0,97962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740073684220,0.2041143,97963.0,97962.0,0.2131158]
["bitfinex-derivatives","BTCF0:USTF0",1740073686732,0.04107703,97977.0,97962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740073687026,0.2041068,97972.0,97971.0,0.2040903]
["bitfinex-derivatives","BTCF0:USTF0",1740073688226,0.2041012,97969.0,97968.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1740073688425,0.00015309,97981.0,97978.0,0.2040783]
["bitfinex-derivatives","BTCF0:USTF0",1740073688626,0.2040783,97980.0,97979.0,0.2350804]
["bitfinex-derivatives","BTCF0:USTF0",1740073688924,0.2040783,97980.0,97979.0,0.24478318]
["bitfinex-derivatives","BTCF0:USTF0",1740073689425,0.2040783,97980.0,97979.0,0.04070278]
["bitfinex-derivatives","BTCF0:USTF0",1740073689627,0.2040783,97980.0,97979.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740073690230,0.2050783,97980.0,97979.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740073690735,0.2040783,97980.0,97979.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740073690936,0.2040783,97980.0,97979.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740073691527,0.2050783,97980.0,97979.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740073692236,0.2050783,97980.0,97979.0,0.0424768]
["bitfinex-derivatives","BTCF0:USTF0",1740073692732,0.2060783,97980.0,97979.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740073694144,0.002,97980.0,97970.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073694337,0.2060783,97980.0,97979.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740073694635,0.2040971,97971.0,97970.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073695536,0.2040971,97971.0,97970.0,0.00215309]
["bitfinex-derivatives","BTCF0:USTF0",1740073696129,0.5648971,97971.0,97970.0,0.00215309]
["bitfinex-derivatives","BTCF0:USTF0",1740073696431,0.5743615,97971.0,97970.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740073696931,0.5743615,97971.0,97970.0,0.00215309]
["bitfinex-derivatives","BTCF0:USTF0",1740073697138,0.5743615,97971.0,97970.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740073697335,0.5743615,97971.0,97970.0,0.00215309]
["bitfinex-derivatives","BTCF0:USTF0",1740073697538,0.5743615,97971.0,97970.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740073697733,0.5743615,97971.0,97970.0,0.00215309]
["bitfinex-derivatives","BTCF0:USTF0",1740073697933,0.5743615,97971.0,97970.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740073699935,0.5743615,97971.0,97970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073700936,0.2041513,97945.0,97944.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740073701831,0.2041513,97945.0,97944.0,0.10626794]
["bitfinex-derivatives","BTCF0:USTF0",1740073702931,0.2051513,97945.0,97944.0,0.11326794]
["bitfinex-derivatives","BTCF0:USTF0",1740073703332,0.2061513,97945.0,97944.0,0.12026794]
["bitfinex-derivatives","BTCF0:USTF0",1740073705441,0.2061513,97945.0,97944.0,0.32442124]
["bitfinex-derivatives","BTCF0:USTF0",1740073705942,0.00015309,97954.0,97944.0,0.12026794]
["bitfinex-derivatives","BTCF0:USTF0",1740073706236,0.00015309,97954.0,97953.0,0.2041346]
["bitfinex-derivatives","BTCF0:USTF0",1740073706442,0.20428559,97954.0,97953.0,0.2041346]
["bitfinex-derivatives","BTCF0:USTF0",1740073707038,0.20528559,97954.0,97953.0,0.2041346]
["bitfinex-derivatives","BTCF0:USTF0",1740073707237,0.20628559,97954.0,97953.0,0.2041346]
["bitfinex-derivatives","BTCF0:USTF0",1740073707544,0.20528559,97954.0,97953.0,0.2041346]
["bitfinex-derivatives","BTCF0:USTF0",1740073707738,0.20628559,97954.0,97953.0,0.2111346]
["bitfinex-derivatives","BTCF0:USTF0",1740073707934,0.20628559,97954.0,97953.0,0.2181346]
["bitfinex-derivatives","BTCF0:USTF0",1740073708336,0.00215309,97954.0,97953.0,0.2181346]
["bitfinex-derivatives","BTCF0:USTF0",1740073709545,0.20628559,97954.0,97953.0,0.2181346]
["bitfinex-derivatives","BTCF0:USTF0",1740073710147,0.20628559,97954.0,97953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740073710839,0.20628559,97954.0,97953.0,0.2181346]
["bitfinex-derivatives","BTCF0:USTF0",1740073728258,0.00215309,97954.0,97953.0,0.2181346]
["bitfinex-derivatives","BTCF0:USTF0",1740073728461,1e-08,97954.0,97953.0,0.2181346]
["bitfinex-derivatives","BTCF0:USTF0",1740073731554,1e-08,97954.0,97953.0,0.3194946]
["bitfinex-derivatives","BTCF0:USTF0",1740073732152,0.20413251,97954.0,97953.0,0.3194946]
["bitfinex-derivatives","BTCF0:USTF0",1740073732752,0.20413251,97954.0,97953.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1740073735453,0.20413251,97954.0,97953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740073739865,0.20413251,97954.0,97953.0,0.2181346]
["bitfinex-derivatives","BTCF0:USTF0",1740073740367,1e-08,97954.0,97953.0,0.5789346]
["bitfinex-derivatives","BTCF0:USTF0",1740073744557,1e-08,97954.0,97953.0,0.82111202]
["bitfinex-derivatives","BTCF0:USTF0",1740073748568,1e-08,97954.0,97953.0,0.5789346]
["bitfinex-derivatives","BTCF0:USTF0",1740073749258,0.00015309,97963.0,97962.0,0.2041158]
["bitfinex-derivatives","BTCF0:USTF0",1740073749464,0.00015309,97963.0,97962.0,0.5649158]
["bitfinex-derivatives","BTCF0:USTF0",1740073750863,0.00015309,97963.0,97962.0,0.5689158]
["bitfinex-derivatives","BTCF0:USTF0",1740073751867,0.18324074,97976.0,97962.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740073752066,0.18324074,97976.0,97975.0,0.5648887]
["bitfinex-derivatives","BTCF0:USTF0",1740073754073,0.18324074,97976.0,97975.0,0.5668887]
["bitfinex-derivatives","BTCF0:USTF0",1740073754274,0.18324074,97976.0,97975.0,0.57678038]
["bitfinex-derivatives","BTCF0:USTF0",1740073754868,0.18324074,97976.0,97975.0,0.58078038]
["bitfinex-derivatives","BTCF0:USTF0",1740073755766,0.18324074,97976.0,97975.0,0.58178038]
["bitfinex-derivatives","BTCF0:USTF0",1740073755965,0.204085,97977.0,97976.0,0.2040867]
["bitfinex-derivatives","BTCF0:USTF0",1740073758670,0.204085,97977.0,97976.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1740073759982,0.204085,97977.0,97976.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740073760179,0.204085,97977.0,97976.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1740073761482,0.204085,97977.0,97976.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1740073761887,0.00015309,97985.0,97976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740073762187,0.20422099,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740073762381,0.20422099,97985.0,97984.0,0.56487]
["bitfinex-derivatives","BTCF0:USTF0",1740073764487,0.00015309,97985.0,97984.0,0.56487]
["bitfinex-derivatives","BTCF0:USTF0",1740073764692,0.0324,97988.0,97987.0,0.2040638]
["bitfinex-derivatives","BTCF0:USTF0",1740073764887,0.0324,97988.0,97987.0,0.3053438]
["bitfinex-derivatives","BTCF0:USTF0",1740073765287,0.0325,97992.0,97987.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740073765492,0.2365533,97992.0,97991.0,0.2040554]
["bitfinex-derivatives","BTCF0:USTF0",1740073766585,0.2375533,97992.0,97991.0,0.2040554]
["bitfinex-derivatives","BTCF0:USTF0",1740073767087,0.2385533,97992.0,97991.0,0.2040554]
["bitfinex-derivatives","BTCF0:USTF0",1740073767782,0.2405533,97992.0,97991.0,0.2040554]
["bitfinex-derivatives","BTCF0:USTF0",1740073776802,0.2080533,97992.0,97991.0,0.2040554]
["bitfinex-derivatives","BTCF0:USTF0",1740073787207,0.004,97992.0,97985.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740073787506,0.2040658,97986.0,97985.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740073788009,0.2040658,97986.0,97984.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740073788010,0.2040679,97985.0,97984.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740073788704,0.2352571,97991.0,97984.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740073788910,0.2040571,97991.0,97990.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1740073789401,0.2040571,97991.0,97990.0,0.2674575]
["bitfinex-derivatives","BTCF0:USTF0",1740073790607,0.2060571,97991.0,97990.0,0.2674575]
["bitfinex-derivatives","BTCF0:USTF0",1740073791614,0.2080571,97991.0,97990.0,0.2674575]
["bitfinex-derivatives","BTCF0:USTF0",1740073792699,0.004,97991.0,97990.0,0.2674575]
["bitfinex-derivatives","BTCF0:USTF0",1740073795605,0.1833934,98001.0,97990.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1740073795811,0.1833934,98001.0,98000.0,0.5648367]
["bitfinex-derivatives","BTCF0:USTF0",1740073796007,0.0326,98017.0,98000.0,0.5648367]
["bitfinex-derivatives","BTCF0:USTF0",1740073796008,0.0326,98017.0,98013.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1740073796208,0.0326,98017.0,98013.0,0.5648096]
["bitfinex-derivatives","BTCF0:USTF0",1740073797516,0.0326,98017.0,98013.0,0.57453012]
["bitfinex-derivatives","BTCF0:USTF0",1740073798512,0.22587969,98014.0,98013.0,0.57653012]
["bitfinex-derivatives","BTCF0:USTF0",1740073799016,0.012,98014.0,98013.0,0.57653012]
["bitfinex-derivatives","BTCF0:USTF0",1740073800218,0.2160075,98014.0,98013.0,0.57653012]
["bitfinex-derivatives","BTCF0:USTF0",1740073801316,0.012,98014.0,98013.0,0.57653012]
["bitfinex-derivatives","BTCF0:USTF0",1740073808022,0.012,98014.0,98013.0,0.67773012]
["bitfinex-derivatives","BTCF0:USTF0",1740073808317,0.2160075,98014.0,98013.0,0.47372052]
["bitfinex-derivatives","BTCF0:USTF0",1740073808710,0.2160075,98014.0,98013.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1740073809023,0.2160075,98014.0,98013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073809518,0.5768075,98014.0,98013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073809724,0.58662009,98014.0,98013.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740073810117,0.2040263,98005.0,98004.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073810326,0.5648263,98005.0,98004.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073811316,0.5698263,98005.0,98004.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1740073811822,0.5758263,98005.0,98004.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1740073812716,0.5758263,98005.0,98004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073816927,0.65077135,98005.0,98004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073817320,0.204045,97996.0,97995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073817622,0.2040762,97981.0,97980.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1740073817821,0.5648762,97981.0,97980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073818523,0.57461546,97981.0,97980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073819128,0.69458842,97981.0,97980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073819716,0.67581546,97981.0,97980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740073820127,0.67581546,97981.0,97980.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1740073820829,0.204095,97972.0,97971.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073823030,0.204095,97972.0,97971.0,0.00415309]
["bitfinex-derivatives","BTCF0:USTF0",1740073824428,0.564895,97972.0,97971.0,0.00715309]
["bitfinex-derivatives","BTCF0:USTF0",1740073829640,0.204095,97972.0,97971.0,0.00715309]
["bitfinex-derivatives","BTCF0:USTF0",1740073830037,0.204095,97972.0,97971.0,0.21125019]
["bitfinex-derivatives","BTCF0:USTF0",1740073830433,0.2040948,97976.0,97975.0,0.2040857]
["bitfinex-derivatives","BTCF0:USTF0",1740073831236,0.3608,97979.0,97975.0,0.2040857]
["bitfinex-derivatives","BTCF0:USTF0",1740073831439,0.3608,97979.0,97978.0,0.2040825]
["bitfinex-derivatives","BTCF0:USTF0",1740073831744,0.5648804,97979.0,97978.0,0.2040825]
["bitfinex-derivatives","BTCF0:USTF0",1740073832242,0.2040804,97979.0,97978.0,0.2040825]
["bitfinex-derivatives","BTCF0:USTF0",1740073833040,0.00015309,97990.0,97975.0,0.00985207]
["bitfinex-derivatives","BTCF0:USTF0",1740073833240,0.2040867,97977.0,97976.0,0.2040846]
["bitfinex-derivatives","BTCF0:USTF0",1740073833429,0.2040908,97974.0,97973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740073835636,0.36132001,97983.0,97973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740073835843,0.2040747,97984.0,97983.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1740073837943,0.2050747,97984.0,97983.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1740073838544,0.2040783,97980.0,97979.0,0.2370767]
["bitfinex-derivatives","BTCF0:USTF0",1740073840242,0.2040783,97980.0,97979.0,0.2380767]
["bitfinex-derivatives","BTCF0:USTF0",1740073840539,0.2040783,97980.0,97979.0,0.2390767]
["bitfinex-derivatives","BTCF0:USTF0",1740073859765,0.2040783,97980.0,97979.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740073859957,0.2040783,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073861261,0.2040783,97980.0,97979.0,0.2060804]
["bitfinex-derivatives","BTCF0:USTF0",1740073861960,0.2040755,97982.0,97981.0,0.2040706]
["bitfinex-derivatives","BTCF0:USTF0",1740073862957,0.0328,97986.0,97985.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1740073863155,0.00015309,97990.0,97989.0,0.2040596]
["bitfinex-derivatives","BTCF0:USTF0",1740073863453,0.21381694,98013.0,98012.0,0.2040117]
["bitfinex-derivatives","BTCF0:USTF0",1740073863864,0.41782654,98013.0,98012.0,0.2040117]
["bitfinex-derivatives","BTCF0:USTF0",1740073865460,0.21381694,98013.0,98008.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740073865659,0.21381694,98013.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740073865660,0.42482654,98013.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740073865867,0.43182654,98013.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740073866559,0.2040284,98004.0,98003.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073867362,0.21384283,98004.0,98003.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073868271,0.2040284,98004.0,98003.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073868464,0.2040284,98004.0,98003.0,0.20418349]
["bitfinex-derivatives","BTCF0:USTF0",1740073868660,0.2370138,98011.0,98010.0,0.2040159]
["bitfinex-derivatives","BTCF0:USTF0",1740073869270,0.007,98013.0,98012.0,0.2040117]
["bitfinex-derivatives","BTCF0:USTF0",1740073869565,0.2040065,98015.0,98014.0,0.2040055]
["bitfinex-derivatives","BTCF0:USTF0",1740073869962,0.2040065,98015.0,98014.0,0.1296915]
["bitfinex-derivatives","BTCF0:USTF0",1740073870162,0.2040065,98015.0,98014.0,0.13973789]
["bitfinex-derivatives","BTCF0:USTF0",1740073870569,0.2040065,98015.0,98014.0,0.1296915]
["bitfinex-derivatives","BTCF0:USTF0",1740073870862,0.033,98018.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740073871068,0.2040096,98013.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740073872166,0.2110055,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740073872772,0.2040138,98011.0,98010.0,0.2050152]
["bitfinex-derivatives","BTCF0:USTF0",1740073873471,0.2040138,98011.0,98010.0,0.2040152]
["bitfinex-derivatives","BTCF0:USTF0",1740073873871,0.2110138,98011.0,98010.0,0.2050152]
["bitfinex-derivatives","BTCF0:USTF0",1740073874182,0.007,98011.0,98010.0,0.2050152]
["bitfinex-derivatives","BTCF0:USTF0",1740073875161,0.014,98011.0,98010.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1740073883173,0.014,98011.0,98010.0,0.3071352]
["bitfinex-derivatives","BTCF0:USTF0",1740073884667,0.2180138,98011.0,98010.0,0.3071352]
["bitfinex-derivatives","BTCF0:USTF0",1740073884868,0.2180138,98011.0,98010.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1740073893473,0.014,98011.0,98010.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1740073894971,0.2180138,98011.0,98010.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1740073897383,0.014,98011.0,98010.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1740073898384,0.2180138,98011.0,98010.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1740073903478,0.014,98011.0,98010.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1740073906185,0.2180138,98011.0,98010.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1740073907589,0.2180138,98011.0,98010.0,0.5668152]
["bitfinex-derivatives","BTCF0:USTF0",1740073931612,0.27711841,98011.0,98010.0,0.5668152]
["bitfinex-derivatives","BTCF0:USTF0",1740073932608,0.27711841,98011.0,98010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740073934217,0.27711841,98011.0,98010.0,0.5668159]
["bitfinex-derivatives","BTCF0:USTF0",1740073936017,0.27711841,98011.0,98010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740073937519,0.2040284,98004.0,98003.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073937717,0.5648284,98004.0,98003.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740073938616,0.5648284,98004.0,98003.0,0.20418349]
["bitfinex-derivatives","BTCF0:USTF0",1740073939018,0.5778284,98004.0,98003.0,0.20518349]
["bitfinex-derivatives","BTCF0:USTF0",1740073939925,0.3738,98004.0,98003.0,0.20518349]
["bitfinex-derivatives","BTCF0:USTF0",1740073954840,0.5778284,98004.0,98003.0,0.20518349]
["bitfinex-derivatives","BTCF0:USTF0",1740073961636,0.013,98004.0,98003.0,0.56598349]
["bitfinex-derivatives","BTCF0:USTF0",1740073970948,0.2170284,98004.0,98003.0,0.56598349]
["bitfinex-derivatives","BTCF0:USTF0",1740073972046,0.2170284,98004.0,98003.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1740073972249,0.2170284,98004.0,98003.0,0.20518349]
["bitfinex-derivatives","BTCF0:USTF0",1740073975651,0.2170284,98004.0,98003.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1740073975851,0.2170284,98004.0,98003.0,0.20518349]
["bitfinex-derivatives","BTCF0:USTF0",1740073981257,0.2485284,98004.0,98003.0,0.20518349]
["bitfinex-derivatives","BTCF0:USTF0",1740073990668,0.013,98004.0,98003.0,0.20518349]
["bitfinex-derivatives","BTCF0:USTF0",1740073992873,0.013,98004.0,98003.0,0.30614349]
["bitfinex-derivatives","BTCF0:USTF0",1740074000073,0.013,98004.0,98003.0,0.54972544]
["bitfinex-derivatives","BTCF0:USTF0",1740074003176,0.013,98004.0,98003.0,0.30614349]
["bitfinex-derivatives","BTCF0:USTF0",1740074003577,0.013,98004.0,98003.0,0.37004349]
["bitfinex-derivatives","BTCF0:USTF0",1740074013979,0.013,98004.0,98003.0,0.73084349]
["bitfinex-derivatives","BTCF0:USTF0",1740074014188,0.00015309,98022.0,98021.0,0.203993]
["bitfinex-derivatives","BTCF0:USTF0",1740074014493,0.00015309,98022.0,98021.0,0.564793]
["bitfinex-derivatives","BTCF0:USTF0",1740074015284,0.00715309,98022.0,98021.0,0.565793]
["bitfinex-derivatives","BTCF0:USTF0",1740074015685,0.00715309,98022.0,98021.0,0.57566108]
["bitfinex-derivatives","BTCF0:USTF0",1740074016292,0.01015309,98022.0,98021.0,0.57666108]
["bitfinex-derivatives","BTCF0:USTF0",1740074018397,0.00315309,98022.0,98021.0,0.57666108]
["bitfinex-derivatives","BTCF0:USTF0",1740074019599,0.18354205,98031.0,98030.0,0.2039742]
["bitfinex-derivatives","BTCF0:USTF0",1740074019795,0.18354205,98031.0,98030.0,0.3048942]
["bitfinex-derivatives","BTCF0:USTF0",1740074020296,0.0303,98033.0,98032.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1740074022400,0.0313,98033.0,98032.0,0.3048901]
["bitfinex-derivatives","BTCF0:USTF0",1740074024896,0.21484205,98033.0,98032.0,0.3048901]
["bitfinex-derivatives","BTCF0:USTF0",1740074026300,0.18454205,98033.0,98032.0,0.3048901]
["bitfinex-derivatives","BTCF0:USTF0",1740074028406,0.001,98033.0,98032.0,0.3048901]
["bitfinex-derivatives","BTCF0:USTF0",1740074036713,0.204968,98033.0,98032.0,0.3048901]
["bitfinex-derivatives","BTCF0:USTF0",1740074037012,0.204968,98033.0,98032.0,0.3366901]
["bitfinex-derivatives","BTCF0:USTF0",1740074037911,0.001,98033.0,98032.0,0.3366901]
["bitfinex-derivatives","BTCF0:USTF0",1740074038508,0.204968,98033.0,98032.0,0.3366901]
["bitfinex-derivatives","BTCF0:USTF0",1740074040510,0.001,98033.0,98032.0,0.3366901]
["bitfinex-derivatives","BTCF0:USTF0",1740074047420,0.001,98033.0,98032.0,1.8366901]
["bitfinex-derivatives","BTCF0:USTF0",1740074049417,0.3608,98043.0,98042.0,0.2039493]
["bitfinex-derivatives","BTCF0:USTF0",1740074049616,0.3608,98043.0,98042.0,0.3048293]
["bitfinex-derivatives","BTCF0:USTF0",1740074050616,0.3618,98043.0,98042.0,0.3068293]
["bitfinex-derivatives","BTCF0:USTF0",1740074051215,0.3618,98043.0,98042.0,0.31663726]
["bitfinex-derivatives","BTCF0:USTF0",1740074052315,0.3618,98043.0,98042.0,0.21575726]
["bitfinex-derivatives","BTCF0:USTF0",1740074052510,0.3618,98043.0,98042.0,0.31659726]
["bitfinex-derivatives","BTCF0:USTF0",1740074053423,0.5657472,98043.0,98042.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740074053621,0.5657472,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074054123,0.5964472,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074057429,0.78004683,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074060530,0.789959,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074061231,0.74036658,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074062829,0.53641938,98043.0,98023.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740074063027,0.2039867,98024.0,98023.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740074068236,0.2039718,98033.0,98023.0,0.36095309]
["bitfinex-derivatives","BTCF0:USTF0",1740074068429,0.5647718,98033.0,98032.0,0.2039664]
["bitfinex-derivatives","BTCF0:USTF0",1740074068827,0.2039718,98033.0,98032.0,0.2039664]
["bitfinex-derivatives","BTCF0:USTF0",1740074069730,0.2049718,98033.0,98032.0,0.2039664]
["bitfinex-derivatives","BTCF0:USTF0",1740074070240,0.2039811,98029.0,98028.0,0.2039765]
["bitfinex-derivatives","BTCF0:USTF0",1740074070435,0.2039811,98029.0,98028.0,0.3048165]
["bitfinex-derivatives","BTCF0:USTF0",1740074071430,0.2049811,98029.0,98028.0,0.3048165]
["bitfinex-derivatives","BTCF0:USTF0",1740074072733,0.2059811,98029.0,98028.0,0.3048165]
["bitfinex-derivatives","BTCF0:USTF0",1740074073041,0.2059811,98029.0,98028.0,0.2039765]
["bitfinex-derivatives","BTCF0:USTF0",1740074079345,0.002,98029.0,98028.0,0.2039765]
["bitfinex-derivatives","BTCF0:USTF0",1740074084533,0.2059763,98029.0,98028.0,0.2039765]
["bitfinex-derivatives","BTCF0:USTF0",1740074087149,0.2039867,98024.0,98023.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740074087339,0.2039867,98024.0,98023.0,0.10095309]
["bitfinex-derivatives","BTCF0:USTF0",1740074087850,0.2039867,98024.0,98023.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740074089246,0.2049867,98024.0,98023.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740074089440,0.2059867,98024.0,98023.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740074097646,0.2059867,98024.0,98023.0,0.20414189]
["bitfinex-derivatives","BTCF0:USTF0",1740074102349,0.002,98024.0,98023.0,0.20414189]
["bitfinex-derivatives","BTCF0:USTF0",1740074105145,0.2059867,98024.0,98023.0,0.20414189]
["bitfinex-derivatives","BTCF0:USTF0",1740074108051,0.2059867,98024.0,98023.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740074108257,0.2370867,98024.0,98023.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740074109755,0.24738212,98024.0,98023.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740074109952,0.2370867,98024.0,98023.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740074116057,0.20402,98008.0,98007.0,0.18271764]
["bitfinex-derivatives","BTCF0:USTF0",1740074116256,0.20402,98008.0,98003.0,0.00153041]
["bitfinex-derivatives","BTCF0:USTF0",1740074116257,0.7216,98008.0,98003.0,0.00153041]
["bitfinex-derivatives","BTCF0:USTF0",1740074116554,0.2040284,98004.0,98003.0,0.00153041]
["bitfinex-derivatives","BTCF0:USTF0",1740074117655,0.21418363,98004.0,98003.0,0.00153041]
["bitfinex-derivatives","BTCF0:USTF0",1740074118156,0.21418363,98004.0,98003.0,0.00553041]
["bitfinex-derivatives","BTCF0:USTF0",1740074118358,0.2040284,98004.0,98003.0,0.00553041]
["bitfinex-derivatives","BTCF0:USTF0",1740074118863,0.2040284,98004.0,98003.0,0.24466081]
["bitfinex-derivatives","BTCF0:USTF0",1740074119457,0.2040284,98004.0,98003.0,0.25460773]
["bitfinex-derivatives","BTCF0:USTF0",1740074119652,0.56542111,98008.0,98007.0,0.2040221]
["bitfinex-derivatives","BTCF0:USTF0",1740074119849,0.5648211,98008.0,98007.0,0.2040221]
["bitfinex-derivatives","BTCF0:USTF0",1740074120251,0.00015281,98013.0,98003.0,0.05057733]
["bitfinex-derivatives","BTCF0:USTF0",1740074120450,0.00015281,98013.0,98012.0,0.2040117]
["bitfinex-derivatives","BTCF0:USTF0",1740074121062,0.00015281,98013.0,98012.0,1.7676117]
["bitfinex-derivatives","BTCF0:USTF0",1740074122354,0.00015281,98013.0,98012.0,0.2676117]
["bitfinex-derivatives","BTCF0:USTF0",1740074123259,0.00015281,98013.0,98012.0,0.2706117]
["bitfinex-derivatives","BTCF0:USTF0",1740074124064,0.20416241,98013.0,98012.0,0.2706117]
["bitfinex-derivatives","BTCF0:USTF0",1740074124860,0.20416241,98013.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074125358,0.21429192,98013.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074125663,0.20416241,98013.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074125966,0.20416241,98013.0,98012.0,0.2070117]
["bitfinex-derivatives","BTCF0:USTF0",1740074127065,0.20416241,98013.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074131263,0.20416241,98013.0,98012.0,0.2070117]
["bitfinex-derivatives","BTCF0:USTF0",1740074132964,0.20416241,98013.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074141376,0.21433428,98013.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074146782,0.20416241,98013.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074148473,0.26327283,98013.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074150080,0.26327283,98013.0,98012.0,0.2070117]
["bitfinex-derivatives","BTCF0:USTF0",1740074151686,0.20416241,98013.0,98012.0,0.2070117]
["bitfinex-derivatives","BTCF0:USTF0",1740074155284,0.20416241,98013.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074160188,0.56496241,98013.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074160878,0.36095281,98013.0,97994.0,0.24308319]
["bitfinex-derivatives","BTCF0:USTF0",1740074161088,0.2040471,97995.0,97994.0,0.24308319]
["bitfinex-derivatives","BTCF0:USTF0",1740074161977,0.2040471,97995.0,97994.0,0.25008319]
["bitfinex-derivatives","BTCF0:USTF0",1740074162183,0.2040471,97995.0,97994.0,0.25708319]
["bitfinex-derivatives","BTCF0:USTF0",1740074162780,0.2040471,97995.0,97994.0,0.25008319]
["bitfinex-derivatives","BTCF0:USTF0",1740074163087,0.2040471,97995.0,97994.0,0.25708319]
["bitfinex-derivatives","BTCF0:USTF0",1740074163488,0.21418997,97995.0,97994.0,0.25708319]
["bitfinex-derivatives","BTCF0:USTF0",1740074163788,0.2040471,97995.0,97994.0,0.25708319]
["bitfinex-derivatives","BTCF0:USTF0",1740074163995,0.2040471,97995.0,97994.0,0.46113239]
["bitfinex-derivatives","BTCF0:USTF0",1740074164495,0.2631666,97995.0,97994.0,0.2182022]
["bitfinex-derivatives","BTCF0:USTF0",1740074167181,0.00015281,98013.0,97994.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1740074167378,0.00015281,98013.0,98012.0,0.2040117]
["bitfinex-derivatives","BTCF0:USTF0",1740074167786,0.2040138,98011.0,98010.0,0.3047335]
["bitfinex-derivatives","BTCF0:USTF0",1740074167984,0.00015281,98013.0,98012.0,0.2040117]
["bitfinex-derivatives","BTCF0:USTF0",1740074169791,0.00015281,98013.0,98012.0,0.2050117]
["bitfinex-derivatives","BTCF0:USTF0",1740074170794,0.00015281,98013.0,98012.0,0.21614746]
["bitfinex-derivatives","BTCF0:USTF0",1740074175101,0.0952,98030.0,98012.0,0.01213576]
["bitfinex-derivatives","BTCF0:USTF0",1740074175294,0.2670742,98030.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074175691,0.2039805,98027.0,98026.0,0.2039797]
["bitfinex-derivatives","BTCF0:USTF0",1740074176697,0.2039805,98027.0,98026.0,0.21407201]
["bitfinex-derivatives","BTCF0:USTF0",1740074177197,0.0329,98029.0,98028.0,0.2039784]
["bitfinex-derivatives","BTCF0:USTF0",1740074177398,0.2368763,98029.0,98028.0,0.5647784]
["bitfinex-derivatives","BTCF0:USTF0",1740074178597,0.203993,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074179796,0.204993,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074180998,0.206993,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074182502,0.206993,98021.0,98020.0,0.564795]
["bitfinex-derivatives","BTCF0:USTF0",1740074189211,0.237293,98021.0,98020.0,0.564795]
["bitfinex-derivatives","BTCF0:USTF0",1740074193714,0.237293,98021.0,98020.0,0.203995]
["bitfinex-derivatives","BTCF0:USTF0",1740074195508,0.3941,98021.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074195709,0.2040271,98005.0,98002.0,0.2040307]
["bitfinex-derivatives","BTCF0:USTF0",1740074195902,0.2040314,98003.0,98001.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740074196112,0.2040325,98002.0,98001.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740074196411,0.0628,98004.0,97996.0,0.24293019]
["bitfinex-derivatives","BTCF0:USTF0",1740074196599,0.2040429,97997.0,97996.0,0.24293019]
["bitfinex-derivatives","BTCF0:USTF0",1740074196802,0.2040429,97997.0,97996.0,0.25294046]
["bitfinex-derivatives","BTCF0:USTF0",1740074197310,0.2040429,97997.0,97996.0,0.24293019]
["bitfinex-derivatives","BTCF0:USTF0",1740074197500,0.2040429,97997.0,97996.0,0.25593019]
["bitfinex-derivatives","BTCF0:USTF0",1740074197906,0.2040429,97997.0,97996.0,0.24993019]
["bitfinex-derivatives","BTCF0:USTF0",1740074198106,0.2040429,97997.0,97996.0,0.25593019]
["bitfinex-derivatives","BTCF0:USTF0",1740074198606,0.2040429,97997.0,97996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740074200009,0.2040429,97997.0,97996.0,0.217045]
["bitfinex-derivatives","BTCF0:USTF0",1740074200511,0.2040429,97997.0,97996.0,0.577845]
["bitfinex-derivatives","BTCF0:USTF0",1740074201407,0.2040429,97997.0,97996.0,0.217045]
["bitfinex-derivatives","BTCF0:USTF0",1740074202412,0.2040429,97997.0,97996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740074210624,0.3047229,97997.0,97996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740074212123,1.0263229,97997.0,97996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740074212719,1.20960294,97997.0,97996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740074213110,1.20960294,97997.0,97990.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740074213111,0.2040554,97991.0,97990.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740074213311,0.2040825,97978.0,97977.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740074213516,0.2040825,97978.0,97977.0,0.0425456]
["bitfinex-derivatives","BTCF0:USTF0",1740074213725,0.2040825,97978.0,97977.0,0.2466302]
["bitfinex-derivatives","BTCF0:USTF0",1740074214615,0.00015309,97987.0,97977.0,0.0495456]
["bitfinex-derivatives","BTCF0:USTF0",1740074214817,0.20422119,97987.0,97986.0,0.2040658]
["bitfinex-derivatives","BTCF0:USTF0",1740074215620,0.20522119,97987.0,97986.0,0.2040658]
["bitfinex-derivatives","BTCF0:USTF0",1740074216517,0.20422119,97987.0,97986.0,0.2090658]
["bitfinex-derivatives","BTCF0:USTF0",1740074217726,0.20422119,97987.0,97986.0,0.2140658]
["bitfinex-derivatives","BTCF0:USTF0",1740074221621,0.00015309,97987.0,97986.0,0.2140658]
["bitfinex-derivatives","BTCF0:USTF0",1740074223323,0.2040096,98014.0,98013.0,0.2040075]
["bitfinex-derivatives","BTCF0:USTF0",1740074223621,0.0619,98024.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074223828,0.0619,98024.0,98016.0,0.2040014]
["bitfinex-derivatives","BTCF0:USTF0",1740074224427,0.0619,98024.0,98010.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740074224727,0.2040138,98012.0,98011.0,0.204013]
["bitfinex-derivatives","BTCF0:USTF0",1740074226728,0.2040138,98012.0,98011.0,0.21404933]
["bitfinex-derivatives","BTCF0:USTF0",1740074226928,0.2040138,98012.0,98011.0,0.21504933]
["bitfinex-derivatives","BTCF0:USTF0",1740074227226,0.2070138,98012.0,98011.0,0.21504933]
["bitfinex-derivatives","BTCF0:USTF0",1740074227614,0.2040138,98012.0,98011.0,0.21504933]
["bitfinex-derivatives","BTCF0:USTF0",1740074227819,0.2040138,98012.0,98011.0,0.21604933]
["bitfinex-derivatives","BTCF0:USTF0",1740074228627,0.2040138,98012.0,98011.0,0.21504933]
["bitfinex-derivatives","BTCF0:USTF0",1740074228821,0.2040138,98012.0,98011.0,0.21604933]
["bitfinex-derivatives","BTCF0:USTF0",1740074229920,0.2040138,98012.0,98011.0,0.01203633]
["bitfinex-derivatives","BTCF0:USTF0",1740074230422,0.2040138,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074231327,0.2040138,98012.0,98011.0,0.01207899]
["bitfinex-derivatives","BTCF0:USTF0",1740074231527,0.2040138,98012.0,98011.0,0.21609279]
["bitfinex-derivatives","BTCF0:USTF0",1740074231834,0.3608,98017.0,98011.0,0.21609139]
["bitfinex-derivatives","BTCF0:USTF0",1740074232923,0.2040117,98012.0,98011.0,0.21609139]
["bitfinex-derivatives","BTCF0:USTF0",1740074233330,0.3608,98036.0,98011.0,0.21609139]
["bitfinex-derivatives","BTCF0:USTF0",1740074233331,0.2039932,98021.0,98020.0,0.2039892]
["bitfinex-derivatives","BTCF0:USTF0",1740074234033,0.2039841,98026.0,98025.0,0.2039805]
["bitfinex-derivatives","BTCF0:USTF0",1740074234824,0.2039841,98026.0,98025.0,0.214112]
["bitfinex-derivatives","BTCF0:USTF0",1740074235435,0.003,98026.0,98025.0,0.214112]
["bitfinex-derivatives","BTCF0:USTF0",1740074235622,0.00015309,98030.0,98029.0,0.2039763]
["bitfinex-derivatives","BTCF0:USTF0",1740074235827,0.00015309,98030.0,98029.0,0.6654163]
["bitfinex-derivatives","BTCF0:USTF0",1740074237027,0.00415309,98030.0,98029.0,0.6654163]
["bitfinex-derivatives","BTCF0:USTF0",1740074237333,0.36132001,98044.0,98043.0,0.2039472]
["bitfinex-derivatives","BTCF0:USTF0",1740074237526,0.3608,98044.0,98043.0,0.2039472]
["bitfinex-derivatives","BTCF0:USTF0",1740074238029,0.5647451,98044.0,98043.0,0.2039472]
["bitfinex-derivatives","BTCF0:USTF0",1740074238430,0.3608,98044.0,98043.0,0.2039472]
["bitfinex-derivatives","BTCF0:USTF0",1740074238622,0.3678,98044.0,98043.0,0.2049472]
["bitfinex-derivatives","BTCF0:USTF0",1740074239432,0.3718,98044.0,98043.0,0.2059472]
["bitfinex-derivatives","BTCF0:USTF0",1740074239729,0.011,98044.0,98043.0,0.57703751]
["bitfinex-derivatives","BTCF0:USTF0",1740074239925,0.0639,98062.0,98052.0,0.2039285]
["bitfinex-derivatives","BTCF0:USTF0",1740074240125,0.0639,98062.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074240525,0.2039243,98054.0,98053.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740074241730,0.2039285,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074242325,0.2039285,98052.0,98051.0,0.359547]
["bitfinex-derivatives","BTCF0:USTF0",1740074243229,0.203941,98046.0,98045.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740074243624,0.2039451,98044.0,98043.0,0.47225031]
["bitfinex-derivatives","BTCF0:USTF0",1740074243826,0.2039451,98044.0,98043.0,0.47173031]
["bitfinex-derivatives","BTCF0:USTF0",1740074244233,0.2039451,98044.0,98043.0,0.67567751]
["bitfinex-derivatives","BTCF0:USTF0",1740074245230,0.00056001,98062.0,98060.0,0.2039118]
["bitfinex-derivatives","BTCF0:USTF0",1740074245429,0.27578741,98073.0,98060.0,0.2039118]
["bitfinex-derivatives","BTCF0:USTF0",1740074245629,0.15140732,98070.0,98059.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1740074245829,0.2039118,98060.0,98059.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740074246134,0.2648118,98060.0,98059.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740074246922,0.2648118,98060.0,98059.0,0.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1740074247226,0.2648118,98060.0,98059.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740074248735,0.2648118,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074248935,0.6256118,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074255338,0.2648118,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074267647,0.08928041,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074267848,0.05908041,98060.0,98059.0,0.2049139]
["bitfinex-derivatives","BTCF0:USTF0",1740074268046,0.05908041,98060.0,98059.0,0.21492226]
["bitfinex-derivatives","BTCF0:USTF0",1740074269652,0.26299221,98060.0,98059.0,0.21492226]
["bitfinex-derivatives","BTCF0:USTF0",1740074271749,0.2039118,98060.0,98059.0,0.21492226]
["bitfinex-derivatives","BTCF0:USTF0",1740074275356,0.2039118,98060.0,98059.0,0.2049139]
["bitfinex-derivatives","BTCF0:USTF0",1740074276156,0.2039118,98060.0,98059.0,0.21481776]
["bitfinex-derivatives","BTCF0:USTF0",1740074279156,0.2039118,98060.0,98059.0,0.2049139]
["bitfinex-derivatives","BTCF0:USTF0",1740074280661,0.2039118,98060.0,98059.0,0.2150862]
["bitfinex-derivatives","BTCF0:USTF0",1740074282562,0.26298674,98060.0,98059.0,0.2150862]
["bitfinex-derivatives","BTCF0:USTF0",1740074286358,0.2039118,98060.0,98059.0,0.2150862]
["bitfinex-derivatives","BTCF0:USTF0",1740074287765,0.2039118,98060.0,98059.0,0.2032662]
["bitfinex-derivatives","BTCF0:USTF0",1740074289762,0.18342682,98065.0,98064.0,0.2039035]
["bitfinex-derivatives","BTCF0:USTF0",1740074289961,0.18342682,98065.0,98064.0,0.6652635]
["bitfinex-derivatives","BTCF0:USTF0",1740074290158,0.38732822,98065.0,98064.0,0.6652635]
["bitfinex-derivatives","BTCF0:USTF0",1740074290363,0.18342682,98065.0,98064.0,0.6652635]
["bitfinex-derivatives","BTCF0:USTF0",1740074290758,0.38732822,98065.0,98064.0,0.6652635]
["bitfinex-derivatives","BTCF0:USTF0",1740074291065,0.38832822,98065.0,98064.0,0.6662635]
["bitfinex-derivatives","BTCF0:USTF0",1740074291469,0.2049014,98065.0,98064.0,0.6662635]
["bitfinex-derivatives","BTCF0:USTF0",1740074294060,0.2049014,98065.0,98064.0,2.1662635]
["bitfinex-derivatives","BTCF0:USTF0",1740074294662,0.2049014,98065.0,98064.0,0.6662635]
["bitfinex-derivatives","BTCF0:USTF0",1740074294865,0.001,98065.0,98064.0,0.6662635]
["bitfinex-derivatives","BTCF0:USTF0",1740074295073,0.001,98065.0,98064.0,2.1662635]
["bitfinex-derivatives","BTCF0:USTF0",1740074295261,0.2049014,98065.0,98064.0,2.1662635]
["bitfinex-derivatives","BTCF0:USTF0",1740074295458,0.001,98065.0,98064.0,2.1662635]
["bitfinex-derivatives","BTCF0:USTF0",1740074296367,0.18344547,98074.0,98073.0,0.2038848]
["bitfinex-derivatives","BTCF0:USTF0",1740074296567,0.38732817,98074.0,98073.0,0.2038848]
["bitfinex-derivatives","BTCF0:USTF0",1740074297363,0.38832817,98074.0,98073.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1740074297574,0.38832817,98074.0,98073.0,0.21521607]
["bitfinex-derivatives","BTCF0:USTF0",1740074297766,0.38832817,98074.0,98073.0,0.21621607]
["bitfinex-derivatives","BTCF0:USTF0",1740074298579,0.2048827,98074.0,98073.0,0.21621607]
["bitfinex-derivatives","BTCF0:USTF0",1740074303170,0.2048827,98074.0,98073.0,0.21130607]
["bitfinex-derivatives","BTCF0:USTF0",1740074303673,0.2048827,98074.0,98073.0,0.31182607]
["bitfinex-derivatives","BTCF0:USTF0",1740074306276,0.2048827,98074.0,98073.0,0.3014948]
["bitfinex-derivatives","BTCF0:USTF0",1740074306472,0.2048827,98074.0,98073.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740074306666,0.2048827,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074307167,0.2048827,98074.0,98073.0,0.2058848]
["bitfinex-derivatives","BTCF0:USTF0",1740074314081,0.2048827,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074317380,0.33885354,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074318488,0.13497084,98074.0,98064.0,0.2039005]
["bitfinex-derivatives","BTCF0:USTF0",1740074318683,0.2039077,98065.0,98064.0,0.2039005]
["bitfinex-derivatives","BTCF0:USTF0",1740074319089,0.2039077,98065.0,98064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740074319686,0.2039077,98065.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074319687,0.2039014,98065.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074320485,0.2039202,98056.0,98055.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740074321282,0.01016859,98056.0,98053.0,0.00104714]
["bitfinex-derivatives","BTCF0:USTF0",1740074321487,0.2039243,98054.0,98053.0,0.00104714]
["bitfinex-derivatives","BTCF0:USTF0",1740074322377,0.0659,98055.0,98045.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740074322584,0.203941,98046.0,98045.0,0.11014893]
["bitfinex-derivatives","BTCF0:USTF0",1740074322786,0.203941,98046.0,98045.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740074323285,0.203941,98046.0,98045.0,0.04171916]
["bitfinex-derivatives","BTCF0:USTF0",1740074323483,0.203941,98046.0,98045.0,0.24566216]
["bitfinex-derivatives","BTCF0:USTF0",1740074323790,0.203941,98046.0,98045.0,0.27626216]
["bitfinex-derivatives","BTCF0:USTF0",1740074323984,0.203941,98046.0,98045.0,0.24566216]
["bitfinex-derivatives","BTCF0:USTF0",1740074324184,0.203941,98046.0,98045.0,0.04171916]
["bitfinex-derivatives","BTCF0:USTF0",1740074324685,0.203941,98046.0,98045.0,0.24566216]
["bitfinex-derivatives","BTCF0:USTF0",1740074324993,0.204941,98046.0,98045.0,0.24566216]
["bitfinex-derivatives","BTCF0:USTF0",1740074325591,0.204941,98046.0,98045.0,0.27656216]
["bitfinex-derivatives","BTCF0:USTF0",1740074327189,0.001,98046.0,98045.0,0.27656216]
["bitfinex-derivatives","BTCF0:USTF0",1740074329693,0.001,98046.0,98045.0,0.37708216]
["bitfinex-derivatives","BTCF0:USTF0",1740074330382,0.204941,98046.0,98045.0,0.37708216]
["bitfinex-derivatives","BTCF0:USTF0",1740074331901,0.204941,98046.0,98045.0,0.01021916]
["bitfinex-derivatives","BTCF0:USTF0",1740074332193,0.204941,98046.0,98045.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740074333593,0.204941,98046.0,98045.0,0.11061281]
["bitfinex-derivatives","BTCF0:USTF0",1740074335092,0.204941,98046.0,98045.0,0.31455581]
["bitfinex-derivatives","BTCF0:USTF0",1740074335592,0.204941,98046.0,98045.0,0.34505581]
["bitfinex-derivatives","BTCF0:USTF0",1740074344609,0.204941,98046.0,98045.0,0.24453581]
["bitfinex-derivatives","BTCF0:USTF0",1740074346993,0.001,98046.0,98045.0,0.24453581]
["bitfinex-derivatives","BTCF0:USTF0",1740074348401,0.18348463,98063.0,98045.0,0.04059281]
["bitfinex-derivatives","BTCF0:USTF0",1740074348703,0.18348463,98063.0,98062.0,0.5647077]
["bitfinex-derivatives","BTCF0:USTF0",1740074349797,0.00015282,98063.0,98062.0,0.5647077]
["bitfinex-derivatives","BTCF0:USTF0",1740074350501,0.00115282,98063.0,98062.0,0.5657077]
["bitfinex-derivatives","BTCF0:USTF0",1740074351595,0.00115282,98063.0,98062.0,0.57582687]
["bitfinex-derivatives","BTCF0:USTF0",1740074352794,0.18448615,98063.0,98062.0,0.57582687]
["bitfinex-derivatives","BTCF0:USTF0",1740074353902,0.18448615,98063.0,98062.0,0.60672687]
["bitfinex-derivatives","BTCF0:USTF0",1740074356705,0.00115282,98063.0,98062.0,0.60672687]
["bitfinex-derivatives","BTCF0:USTF0",1740074359704,0.00115282,98063.0,98062.0,0.57582687]
["bitfinex-derivatives","BTCF0:USTF0",1740074360402,0.20505842,98063.0,98062.0,0.67630687]
["bitfinex-derivatives","BTCF0:USTF0",1740074360599,0.20505842,98063.0,98062.0,0.47239917]
["bitfinex-derivatives","BTCF0:USTF0",1740074361001,0.20505842,98063.0,98062.0,0.11159917]
["bitfinex-derivatives","BTCF0:USTF0",1740074362010,0.20505842,98063.0,98062.0,0.31550687]
["bitfinex-derivatives","BTCF0:USTF0",1740074363209,0.20505842,98063.0,98062.0,0.21502687]
["bitfinex-derivatives","BTCF0:USTF0",1740074368414,0.20505842,98063.0,98062.0,0.2049077]
["bitfinex-derivatives","BTCF0:USTF0",1740074369115,0.20505842,98063.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074371215,0.38821822,98063.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074375520,0.20505842,98063.0,98062.0,0.00065254]
["bitfinex-derivatives","BTCF0:USTF0",1740074376934,0.20505842,98063.0,98062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074378814,0.50505842,98063.0,98062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074379214,0.203943,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074379413,0.665183,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074382029,0.67533374,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074383925,0.57489374,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074384120,0.67537374,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074388126,0.73447026,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074395130,0.67537374,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074395536,0.57489374,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074395834,0.67537374,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074400846,1.19477374,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074401048,0.203995,98020.0,98019.0,0.0100283]
["bitfinex-derivatives","BTCF0:USTF0",1740074401243,0.3608,98020.0,98010.0,0.07864893]
["bitfinex-derivatives","BTCF0:USTF0",1740074401443,0.3608,98020.0,98013.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1740074401444,0.2040093,98014.0,98013.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1740074401644,0.0302,98019.0,98009.0,0.2040179]
["bitfinex-derivatives","BTCF0:USTF0",1740074401849,0.2040159,98010.0,98009.0,0.29279566]
["bitfinex-derivatives","BTCF0:USTF0",1740074402055,0.2040159,98010.0,98009.0,0.21414673]
["bitfinex-derivatives","BTCF0:USTF0",1740074402646,0.2040021,98017.0,98009.0,0.21414673]
["bitfinex-derivatives","BTCF0:USTF0",1740074402847,0.2040021,98017.0,98009.0,0.22114673]
["bitfinex-derivatives","BTCF0:USTF0",1740074403457,0.030353,98019.0,98011.0,0.2040133]
["bitfinex-derivatives","BTCF0:USTF0",1740074403756,0.000153,98019.0,98018.0,0.2039992]
["bitfinex-derivatives","BTCF0:USTF0",1740074403947,0.000153,98019.0,98018.0,0.5647992]
["bitfinex-derivatives","BTCF0:USTF0",1740074404145,0.10048,98037.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074404350,0.2039664,98034.0,98023.0,0.2039885]
["bitfinex-derivatives","BTCF0:USTF0",1740074404551,0.2039664,98034.0,98024.0,0.2372863]
["bitfinex-derivatives","BTCF0:USTF0",1740074404749,0.39362001,98039.0,98024.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740074404950,0.2039635,98036.0,98026.0,0.2039816]
["bitfinex-derivatives","BTCF0:USTF0",1740074405154,0.2039639,98035.0,98027.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740074405359,0.2039639,98035.0,98027.0,0.04105455]
["bitfinex-derivatives","BTCF0:USTF0",1740074405749,0.2039639,98035.0,98027.0,0.24503335]
["bitfinex-derivatives","BTCF0:USTF0",1740074406056,0.5647639,98035.0,98027.0,0.04105455]
["bitfinex-derivatives","BTCF0:USTF0",1740074406256,0.5647639,98035.0,98027.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740074406257,0.3608,98035.0,98027.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740074406457,0.2039727,98031.0,98027.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740074406751,0.5647657,98035.0,98027.0,0.04150851]
["bitfinex-derivatives","BTCF0:USTF0",1740074406943,0.5647657,98035.0,98028.0,0.2039784]
["bitfinex-derivatives","BTCF0:USTF0",1740074407143,0.3608,98035.0,98027.0,0.04150851]
["bitfinex-derivatives","BTCF0:USTF0",1740074407349,0.2362574,98039.0,98031.0,0.2039712]
["bitfinex-derivatives","BTCF0:USTF0",1740074407552,0.00015282,98041.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074407754,0.2039606,98037.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074408251,0.2039606,98037.0,98031.0,0.2039703]
["bitfinex-derivatives","BTCF0:USTF0",1740074408452,0.20410422,98041.0,98036.0,0.2039611]
["bitfinex-derivatives","BTCF0:USTF0",1740074408758,0.00015282,98041.0,98040.0,0.2039534]
["bitfinex-derivatives","BTCF0:USTF0",1740074409955,0.21401972,98053.0,98045.0,0.2039429]
["bitfinex-derivatives","BTCF0:USTF0",1740074410255,0.2039427,98046.0,98042.0,0.2039481]
["bitfinex-derivatives","BTCF0:USTF0",1740074410453,0.22435651,98053.0,98040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740074410655,0.22435651,98053.0,98041.0,0.2039511]
["bitfinex-derivatives","BTCF0:USTF0",1740074410958,0.22435651,98053.0,98044.0,0.2039439]
["bitfinex-derivatives","BTCF0:USTF0",1740074411352,0.2039514,98041.0,98040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074411948,0.2039514,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074412150,0.2039535,98040.0,98039.0,0.2039555]
["bitfinex-derivatives","BTCF0:USTF0",1740074412352,0.3608,98045.0,98041.0,0.2039505]
["bitfinex-derivatives","BTCF0:USTF0",1740074412557,0.2039493,98042.0,98041.0,0.2039505]
["bitfinex-derivatives","BTCF0:USTF0",1740074412854,0.2039451,98044.0,98043.0,0.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1740074413247,0.3608,98045.0,98041.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740074413458,0.2039265,98053.0,98052.0,0.2039267]
["bitfinex-derivatives","BTCF0:USTF0",1740074413653,0.1540265,98053.0,98052.0,0.2039267]
["bitfinex-derivatives","BTCF0:USTF0",1740074414052,0.18328034,98054.0,98053.0,0.2039264]
["bitfinex-derivatives","BTCF0:USTF0",1740074414250,0.13338034,98054.0,98053.0,0.3043664]
["bitfinex-derivatives","BTCF0:USTF0",1740074414554,0.2039162,98058.0,98053.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740074414758,0.3608,98079.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074414958,0.20321972,98066.0,98065.0,0.2039014]
["bitfinex-derivatives","BTCF0:USTF0",1740074415152,0.20321972,98066.0,98065.0,0.3043414]
["bitfinex-derivatives","BTCF0:USTF0",1740074415358,0.40711912,98066.0,98065.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740074415860,0.40711912,98066.0,98065.0,0.3043414]
["bitfinex-derivatives","BTCF0:USTF0",1740074416058,0.2038994,98066.0,98065.0,0.3043414]
["bitfinex-derivatives","BTCF0:USTF0",1740074416452,0.2058994,98066.0,98065.0,0.3043414]
["bitfinex-derivatives","BTCF0:USTF0",1740074416963,0.2058994,98066.0,98065.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740074417454,0.002,98066.0,98065.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740074417654,0.2058994,98066.0,98065.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740074420062,0.2058994,98066.0,98065.0,0.3043414]
["bitfinex-derivatives","BTCF0:USTF0",1740074421759,0.002,98066.0,98065.0,0.3043414]
["bitfinex-derivatives","BTCF0:USTF0",1740074422559,0.3608,98071.0,98065.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740074422863,0.2038852,98073.0,98072.0,0.203883]
["bitfinex-derivatives","BTCF0:USTF0",1740074423168,0.2038819,98075.0,98074.0,0.2038827]
["bitfinex-derivatives","BTCF0:USTF0",1740074423356,0.033,98077.0,98065.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1740074423558,0.0314,98078.0,98076.0,0.2038786]
["bitfinex-derivatives","BTCF0:USTF0",1740074423755,0.2352744,98078.0,98077.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740074424157,0.2352744,98078.0,98077.0,0.3042765]
["bitfinex-derivatives","BTCF0:USTF0",1740074425563,0.2352744,98078.0,98077.0,0.3052765]
["bitfinex-derivatives","BTCF0:USTF0",1740074425770,0.033,98085.0,98084.0,0.2038619]
["bitfinex-derivatives","BTCF0:USTF0",1740074425970,0.033,98085.0,98084.0,0.5646619]
["bitfinex-derivatives","BTCF0:USTF0",1740074425971,0.2368599,98085.0,98084.0,0.5646619]
["bitfinex-derivatives","BTCF0:USTF0",1740074426266,0.033,98085.0,98084.0,0.5646619]
["bitfinex-derivatives","BTCF0:USTF0",1740074427062,0.063,98085.0,98084.0,0.5646619]
["bitfinex-derivatives","BTCF0:USTF0",1740074427266,0.01002745,98090.0,98084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740074427471,0.2038516,98089.0,98084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740074427762,0.2038456,98092.0,98089.0,0.2038505]
["bitfinex-derivatives","BTCF0:USTF0",1740074428068,0.2038456,98092.0,98090.0,0.3042492]
["bitfinex-derivatives","BTCF0:USTF0",1740074430360,0.2038456,98092.0,98090.0,0.3052492]
["bitfinex-derivatives","BTCF0:USTF0",1740074430556,0.0318,98091.0,98090.0,0.3052492]
["bitfinex-derivatives","BTCF0:USTF0",1740074430958,0.2356474,98091.0,98090.0,0.3052492]
["bitfinex-derivatives","BTCF0:USTF0",1740074431365,0.2356474,98091.0,98090.0,0.3062492]
["bitfinex-derivatives","BTCF0:USTF0",1740074436263,0.2356474,98091.0,98090.0,0.2058492]
["bitfinex-derivatives","BTCF0:USTF0",1740074436472,0.5964474,98091.0,98090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074440480,0.2356474,98091.0,98090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074441874,0.0318,98091.0,98090.0,0.2058495]
["bitfinex-derivatives","BTCF0:USTF0",1740074442979,0.0318,98091.0,98090.0,0.3062095]
["bitfinex-derivatives","BTCF0:USTF0",1740074443174,0.2356474,98091.0,98090.0,0.3062095]
["bitfinex-derivatives","BTCF0:USTF0",1740074443580,0.2356474,98091.0,98090.0,0.3052095]
["bitfinex-derivatives","BTCF0:USTF0",1740074443792,0.2356474,98091.0,98090.0,0.3062095]
["bitfinex-derivatives","BTCF0:USTF0",1740074444285,0.0318,98091.0,98090.0,0.3062095]
["bitfinex-derivatives","BTCF0:USTF0",1740074447885,0.2356474,98091.0,98090.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740074448192,0.2356474,98091.0,98090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074448383,0.2356474,98091.0,98090.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740074449483,0.2356474,98091.0,98090.0,0.3062095]
["bitfinex-derivatives","BTCF0:USTF0",1740074454396,0.0318,98091.0,98090.0,0.3062095]
["bitfinex-derivatives","BTCF0:USTF0",1740074456896,0.2356474,98091.0,98090.0,0.3062095]
["bitfinex-derivatives","BTCF0:USTF0",1740074457484,0.2356474,98091.0,98090.0,0.3061695]
["bitfinex-derivatives","BTCF0:USTF0",1740074463107,0.2356474,98091.0,98090.0,0.2058495]
["bitfinex-derivatives","BTCF0:USTF0",1740074463313,0.2356474,98091.0,98090.0,0.3061695]
["bitfinex-derivatives","BTCF0:USTF0",1740074467211,0.2356474,98091.0,98090.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740074469712,0.29470642,98091.0,98090.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740074472212,0.29470642,98091.0,98090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074472613,0.2356474,98091.0,98090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074474614,0.2356474,98091.0,98090.0,0.2058495]
["bitfinex-derivatives","BTCF0:USTF0",1740074478912,0.29470508,98091.0,98090.0,0.2058495]
["bitfinex-derivatives","BTCF0:USTF0",1740074481315,0.29470508,98091.0,98090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074484122,0.2038661,98082.0,98081.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1740074484414,0.2038848,98073.0,98070.0,0.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1740074484619,0.1886548,98073.0,98070.0,0.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1740074485118,0.1886548,98073.0,98072.0,0.22786007]
["bitfinex-derivatives","BTCF0:USTF0",1740074485515,0.1886548,98073.0,98072.0,0.43174697]
["bitfinex-derivatives","BTCF0:USTF0",1740074485710,0.1886548,98073.0,98072.0,0.22786007]
["bitfinex-derivatives","BTCF0:USTF0",1740074486111,0.061,98081.0,98072.0,0.22786007]
["bitfinex-derivatives","BTCF0:USTF0",1740074486316,0.061,98081.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074486706,0.061,98081.0,98080.0,0.2038703]
["bitfinex-derivatives","BTCF0:USTF0",1740074486913,0.061,98081.0,98080.0,0.3041503]
["bitfinex-derivatives","BTCF0:USTF0",1740074487620,0.0926,98081.0,98080.0,0.3041503]
["bitfinex-derivatives","BTCF0:USTF0",1740074487815,0.0946,98081.0,98080.0,0.3041503]
["bitfinex-derivatives","BTCF0:USTF0",1740074489110,0.0946,98081.0,98080.0,0.3051503]
["bitfinex-derivatives","BTCF0:USTF0",1740074490617,0.2984682,98081.0,98080.0,0.3051503]
["bitfinex-derivatives","BTCF0:USTF0",1740074490812,0.2984682,98081.0,98080.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740074491015,0.2984682,98081.0,98080.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740074492225,0.2984682,98081.0,98080.0,0.3051903]
["bitfinex-derivatives","BTCF0:USTF0",1740074493726,0.2984682,98081.0,98080.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740074495422,0.2984682,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074497434,0.6592682,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074497825,0.71833435,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074499233,0.71833435,98081.0,98080.0,0.00061514]
["bitfinex-derivatives","BTCF0:USTF0",1740074499627,0.35753435,98081.0,98080.0,0.00061514]
["bitfinex-derivatives","BTCF0:USTF0",1740074502229,0.2984682,98081.0,98080.0,0.00061514]
["bitfinex-derivatives","BTCF0:USTF0",1740074506027,0.0946,98081.0,98080.0,0.20448544]
["bitfinex-derivatives","BTCF0:USTF0",1740074506232,0.2984682,98081.0,98080.0,0.20448544]
["bitfinex-derivatives","BTCF0:USTF0",1740074507739,0.2984682,98081.0,98080.0,0.00061514]
["bitfinex-derivatives","BTCF0:USTF0",1740074510242,0.30845596,98081.0,98080.0,0.00061514]
["bitfinex-derivatives","BTCF0:USTF0",1740074510633,0.10458776,98081.0,98077.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1740074510833,0.2038744,98078.0,98077.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1740074511334,0.2038869,98072.0,98071.0,0.07862894]
["bitfinex-derivatives","BTCF0:USTF0",1740074511640,0.2038931,98069.0,98068.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740074511835,0.0328,98071.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074512042,0.2038973,98067.0,98060.0,0.07862894]
["bitfinex-derivatives","BTCF0:USTF0",1740074512236,0.2038973,98067.0,98062.0,0.01035314]
["bitfinex-derivatives","BTCF0:USTF0",1740074512841,0.2039024,98065.0,98062.0,0.01035314]
["bitfinex-derivatives","BTCF0:USTF0",1740074513945,0.033,98064.0,98062.0,0.21426014]
["bitfinex-derivatives","BTCF0:USTF0",1740074514739,0.033,98064.0,98063.0,0.20405853]
["bitfinex-derivatives","BTCF0:USTF0",1740074515045,0.035,98064.0,98063.0,0.20405853]
["bitfinex-derivatives","BTCF0:USTF0",1740074516738,0.2389035,98064.0,98063.0,0.20405853]
["bitfinex-derivatives","BTCF0:USTF0",1740074517240,0.035,98064.0,98063.0,0.20405853]
["bitfinex-derivatives","BTCF0:USTF0",1740074518344,0.2389035,98064.0,98063.0,0.20405853]
["bitfinex-derivatives","BTCF0:USTF0",1740074518641,0.035,98064.0,98063.0,0.20405853]
["bitfinex-derivatives","BTCF0:USTF0",1740074519739,0.2389035,98064.0,98063.0,0.20405853]
["bitfinex-derivatives","BTCF0:USTF0",1740074522942,0.2389035,98064.0,98063.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1740074523344,0.2389035,98064.0,98063.0,0.20405853]
["bitfinex-derivatives","BTCF0:USTF0",1740074525846,0.2389035,98064.0,98063.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1740074527246,0.2389035,98064.0,98060.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1740074527247,0.2039098,98061.0,98060.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1740074527439,0.035,98064.0,98063.0,0.2039056]
["bitfinex-derivatives","BTCF0:USTF0",1740074529253,0.033,98064.0,98063.0,0.2039056]
["bitfinex-derivatives","BTCF0:USTF0",1740074530153,0.2389035,98064.0,98063.0,0.2039056]
["bitfinex-derivatives","BTCF0:USTF0",1740074531057,0.035,98064.0,98063.0,0.5647056]
["bitfinex-derivatives","BTCF0:USTF0",1740074531248,0.002,98064.0,98063.0,0.5647056]
["bitfinex-derivatives","BTCF0:USTF0",1740074532348,0.2059035,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074532749,0.3892364,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074533460,0.1853329,98064.0,98063.0,0.5647056]
["bitfinex-derivatives","BTCF0:USTF0",1740074536064,0.002,98064.0,98063.0,0.5647056]
["bitfinex-derivatives","BTCF0:USTF0",1740074543063,0.0327,98068.0,98067.0,0.2038973]
["bitfinex-derivatives","BTCF0:USTF0",1740074544265,0.0347,98068.0,98067.0,0.2038973]
["bitfinex-derivatives","BTCF0:USTF0",1740074545469,0.0347,98068.0,98067.0,0.3041773]
["bitfinex-derivatives","BTCF0:USTF0",1740074547768,0.0347,98068.0,98067.0,0.2038973]
["bitfinex-derivatives","BTCF0:USTF0",1740074547959,0.0347,98068.0,98067.0,0.3041773]
["bitfinex-derivatives","BTCF0:USTF0",1740074548361,0.0347,98068.0,98067.0,0.5219773]
["bitfinex-derivatives","BTCF0:USTF0",1740074553571,0.00015267,98082.0,98081.0,0.2038682]
["bitfinex-derivatives","BTCF0:USTF0",1740074553776,0.00015267,98082.0,98081.0,0.5646682]
["bitfinex-derivatives","BTCF0:USTF0",1740074554477,0.00015267,98082.0,98081.0,0.57469202]
["bitfinex-derivatives","BTCF0:USTF0",1740074555373,0.00015267,98082.0,98081.0,0.57569202]
["bitfinex-derivatives","BTCF0:USTF0",1740074566075,0.00015267,98082.0,98081.0,0.79349202]
["bitfinex-derivatives","BTCF0:USTF0",1740074566470,0.00015267,98082.0,98081.0,0.79249202]
["bitfinex-derivatives","BTCF0:USTF0",1740074569379,0.1833329,98111.0,98081.0,0.58862382]
["bitfinex-derivatives","BTCF0:USTF0",1740074569577,0.12624043,98135.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074569775,0.12624043,98135.0,98134.0,0.9253581]
["bitfinex-derivatives","BTCF0:USTF0",1740074569976,0.3608,98193.0,98134.0,0.82554]
["bitfinex-derivatives","BTCF0:USTF0",1740074570180,0.2036401,98191.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074570381,0.2856,98223.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074570680,0.2035942,98213.0,98212.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740074570872,0.2035942,98213.0,98203.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740074571075,0.2036058,98208.0,98203.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1740074571279,0.0001524,98216.0,98197.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740074571280,0.3608,98204.0,98197.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740074571474,0.3608,98204.0,98196.0,0.2036284]
["bitfinex-derivatives","BTCF0:USTF0",1740074571676,0.2036309,98196.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074571995,0.11977812,98201.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074572189,0.2036352,98194.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074572480,0.3608,98212.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074572481,0.2036356,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074572781,0.11977812,98200.0,98192.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1740074573091,0.2036257,98198.0,98192.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1740074573276,0.2036301,98196.0,98192.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1740074574085,0.2036356,98193.0,98172.0,0.2036786]
["bitfinex-derivatives","BTCF0:USTF0",1740074574287,0.48057812,98182.0,98163.0,0.2036972]
["bitfinex-derivatives","BTCF0:USTF0",1740074574487,0.3608,98164.0,98163.0,1.1019315]
["bitfinex-derivatives","BTCF0:USTF0",1740074574675,0.3608,98164.0,98163.0,0.0099943]
["bitfinex-derivatives","BTCF0:USTF0",1740074574876,0.3608,98164.0,98163.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740074575480,0.3608,98164.0,98163.0,0.11184276]
["bitfinex-derivatives","BTCF0:USTF0",1740074575981,0.3608,98164.0,98163.0,0.01008276]
["bitfinex-derivatives","BTCF0:USTF0",1740074576175,0.3608,98164.0,98163.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740074576372,0.3608,98164.0,98163.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740074576575,0.3608,98164.0,98163.0,0.1149146]
["bitfinex-derivatives","BTCF0:USTF0",1740074576981,0.00015277,98173.0,98170.0,0.2036816]
["bitfinex-derivatives","BTCF0:USTF0",1740074577180,0.3608,98183.0,98171.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740074577493,0.3608,98195.0,98186.0,0.203649]
["bitfinex-derivatives","BTCF0:USTF0",1740074577679,0.3608,98195.0,98188.0,0.2036443]
["bitfinex-derivatives","BTCF0:USTF0",1740074578189,0.3608,98195.0,98186.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740074578385,0.3608,98195.0,98193.0,0.2036347]
["bitfinex-derivatives","BTCF0:USTF0",1740074579276,0.3628,98195.0,98193.0,0.2036347]
["bitfinex-derivatives","BTCF0:USTF0",1740074580284,0.3628,98195.0,98187.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1740074580285,0.00015277,98200.0,98199.0,0.2036232]
["bitfinex-derivatives","BTCF0:USTF0",1740074580588,0.00015277,98200.0,98199.0,0.3053832]
["bitfinex-derivatives","BTCF0:USTF0",1740074581186,0.00015277,98200.0,98199.0,0.8839832]
["bitfinex-derivatives","BTCF0:USTF0",1740074581387,0.00037,98214.0,98208.0,0.203603]
["bitfinex-derivatives","BTCF0:USTF0",1740074581689,0.00037,98214.0,98208.0,0.21168121]
["bitfinex-derivatives","BTCF0:USTF0",1740074582094,0.00037,98214.0,98210.0,0.2036003]
["bitfinex-derivatives","BTCF0:USTF0",1740074582393,0.00037,98214.0,98211.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1740074582585,0.00137,98214.0,98211.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1740074582884,0.00137,98214.0,98212.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740074583287,0.2035942,98213.0,98212.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740074584589,0.2035942,98213.0,98211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074584786,0.2035942,98213.0,98212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740074584983,0.00037,98214.0,98212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740074585192,0.00037,98214.0,98213.0,0.2035942]
["bitfinex-derivatives","BTCF0:USTF0",1740074585389,0.2035842,98218.0,98212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740074585689,0.2035842,98218.0,98212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740074586394,0.2035842,98218.0,98213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074586589,0.2035867,98217.0,98215.0,0.2035896]
["bitfinex-derivatives","BTCF0:USTF0",1740074587190,0.0001524,98222.0,98215.0,0.2035896]
["bitfinex-derivatives","BTCF0:USTF0",1740074587487,0.0001524,98222.0,98212.0,0.12777812]
["bitfinex-derivatives","BTCF0:USTF0",1740074587788,0.2035942,98213.0,98212.0,0.12777812]
["bitfinex-derivatives","BTCF0:USTF0",1740074587992,0.2035942,98213.0,98212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740074588389,0.2035942,98213.0,98212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740074588592,0.2035822,98219.0,98214.0,0.2035915]
["bitfinex-derivatives","BTCF0:USTF0",1740074588795,0.2035846,98218.0,98215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074588998,0.2035865,98217.0,98215.0,0.2065891]
["bitfinex-derivatives","BTCF0:USTF0",1740074590387,0.2035865,98217.0,98215.0,0.2035891]
["bitfinex-derivatives","BTCF0:USTF0",1740074590582,0.203728,98222.0,98220.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1740074590788,0.2037279,98222.0,98221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740074591986,0.0001524,98222.0,98221.0,0.3066976]
["bitfinex-derivatives","BTCF0:USTF0",1740074592192,0.0001524,98222.0,98221.0,0.2045776]
["bitfinex-derivatives","BTCF0:USTF0",1740074592393,0.3608,98245.0,98227.0,0.0508908]
["bitfinex-derivatives","BTCF0:USTF0",1740074592595,0.2035327,98243.0,98242.0,0.2035315]
["bitfinex-derivatives","BTCF0:USTF0",1740074592790,0.2035327,98243.0,98242.0,0.3057715]
["bitfinex-derivatives","BTCF0:USTF0",1740074592989,0.3608,98245.0,98242.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740074593297,0.2035118,98253.0,98248.0,0.203521]
["bitfinex-derivatives","BTCF0:USTF0",1740074593591,0.3608,98254.0,98252.0,0.2035121]
["bitfinex-derivatives","BTCF0:USTF0",1740074593992,0.3608,98254.0,98243.0,0.33757812]
["bitfinex-derivatives","BTCF0:USTF0",1740074594199,0.2035253,98247.0,98243.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740074594385,0.2035253,98247.0,98243.0,0.4213312]
["bitfinex-derivatives","BTCF0:USTF0",1740074594589,0.2035285,98245.0,98243.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740074594893,0.11977812,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074595200,0.2035113,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074595603,0.3608,98254.0,98242.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740074595898,0.203532,98243.0,98242.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740074597101,0.2035403,98239.0,98238.0,0.00812238]
["bitfinex-derivatives","BTCF0:USTF0",1740074597400,0.2035403,98239.0,98238.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740074597591,0.25883708,98254.0,98238.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740074597791,0.25883708,98254.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074597997,0.3786152,98254.0,98238.0,0.00815635]
["bitfinex-derivatives","BTCF0:USTF0",1740074598299,0.3786152,98254.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074598300,0.2035444,98237.0,98236.0,0.47507003]
["bitfinex-derivatives","BTCF0:USTF0",1740074599397,0.25883708,98254.0,98236.0,0.47507003]
["bitfinex-derivatives","BTCF0:USTF0",1740074599595,0.25883708,98254.0,98236.0,0.36891003]
["bitfinex-derivatives","BTCF0:USTF0",1740074600102,0.2035444,98237.0,98236.0,0.36891003]
["bitfinex-derivatives","BTCF0:USTF0",1740074600303,0.2012444,98237.0,98236.0,0.36891003]
["bitfinex-derivatives","BTCF0:USTF0",1740074600602,0.2012444,98237.0,98236.0,0.8342185]
["bitfinex-derivatives","BTCF0:USTF0",1740074601496,0.2012444,98237.0,98236.0,0.4734185]
["bitfinex-derivatives","BTCF0:USTF0",1740074602100,0.25883708,98254.0,98237.0,0.2035435]
["bitfinex-derivatives","BTCF0:USTF0",1740074602305,0.203535,98242.0,98237.0,0.2035435]
["bitfinex-derivatives","BTCF0:USTF0",1740074602501,0.2035444,98237.0,98236.0,0.4742185]
["bitfinex-derivatives","BTCF0:USTF0",1740074602704,0.2035444,98237.0,98236.0,0.4734185]
["bitfinex-derivatives","BTCF0:USTF0",1740074602705,0.20362405,98237.0,98236.0,0.4734185]
["bitfinex-derivatives","BTCF0:USTF0",1740074603796,7.965e-05,98237.0,98236.0,0.00811003]
["bitfinex-derivatives","BTCF0:USTF0",1740074603991,7.965e-05,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740074604597,7.965e-05,98237.0,98236.0,0.21157443]
["bitfinex-derivatives","BTCF0:USTF0",1740074606005,7.965e-05,98237.0,98236.0,1.24320276]
["bitfinex-derivatives","BTCF0:USTF0",1740074609197,7.965e-05,98237.0,98236.0,1.91058174]
["bitfinex-derivatives","BTCF0:USTF0",1740074609398,0.25883708,98254.0,98253.0,0.2035113]
["bitfinex-derivatives","BTCF0:USTF0",1740074609599,0.0324,98279.0,98253.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1740074609904,0.0324,98279.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074609905,0.2034844,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074610404,0.2034844,98266.0,98265.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1740074610612,0.0324,98279.0,98265.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1740074610799,0.0324,98279.0,98269.0,0.2034776]
["bitfinex-derivatives","BTCF0:USTF0",1740074611003,0.2034556,98280.0,98269.0,0.11977812]
["bitfinex-derivatives","BTCF0:USTF0",1740074611299,4.222e-05,98290.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074611502,4.222e-05,98290.0,98274.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740074611916,0.0508593,98289.0,98274.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740074612213,0.2022157,98275.0,98274.0,0.2034678]
["bitfinex-derivatives","BTCF0:USTF0",1740074612400,4.222e-05,98290.0,98273.0,0.30042802]
["bitfinex-derivatives","BTCF0:USTF0",1740074612597,0.2034581,98279.0,98277.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1740074612807,0.2034581,98279.0,98278.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740074613710,0.2034616,98277.0,98276.0,0.30265537]
["bitfinex-derivatives","BTCF0:USTF0",1740074613902,0.2034616,98277.0,98276.0,0.40897537]
["bitfinex-derivatives","BTCF0:USTF0",1740074615412,0.2034616,98277.0,98276.0,0.40889537]
["bitfinex-derivatives","BTCF0:USTF0",1740074615709,0.2034616,98277.0,98276.0,0.30265537]
["bitfinex-derivatives","BTCF0:USTF0",1740074616008,0.2034616,98277.0,98276.0,0.40881537]
["bitfinex-derivatives","BTCF0:USTF0",1740074616412,0.2034616,98277.0,98276.0,0.40981537]
["bitfinex-derivatives","BTCF0:USTF0",1740074616712,0.2034616,98277.0,98276.0,0.77061537]
["bitfinex-derivatives","BTCF0:USTF0",1740074616913,0.2034616,98277.0,98276.0,0.93325057]
["bitfinex-derivatives","BTCF0:USTF0",1740074617818,0.2034616,98277.0,98276.0,1.49938666]
["bitfinex-derivatives","BTCF0:USTF0",1740074618516,0.04054109,98288.0,98276.0,1.49938666]
["bitfinex-derivatives","BTCF0:USTF0",1740074618712,0.04054109,98288.0,98278.0,0.11977812]
["bitfinex-derivatives","BTCF0:USTF0",1740074619014,0.2034574,98279.0,98278.0,0.11977812]
["bitfinex-derivatives","BTCF0:USTF0",1740074619215,0.2034616,98277.0,98276.0,1.50014666]
["bitfinex-derivatives","BTCF0:USTF0",1740074619415,0.2034616,98277.0,98276.0,1.70285036]
["bitfinex-derivatives","BTCF0:USTF0",1740074619612,0.2034616,98277.0,98276.0,1.70185036]
["bitfinex-derivatives","BTCF0:USTF0",1740074619819,0.203445,98286.0,98285.0,0.2034421]
["bitfinex-derivatives","BTCF0:USTF0",1740074620712,0.2034551,98281.0,98280.0,0.2034551]
["bitfinex-derivatives","BTCF0:USTF0",1740074622207,0.2034551,98281.0,98280.0,0.2044551]
["bitfinex-derivatives","BTCF0:USTF0",1740074622911,0.2034551,98281.0,98280.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1740074623111,0.2034551,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074623812,0.2034551,98281.0,98280.0,0.2054554]
["bitfinex-derivatives","BTCF0:USTF0",1740074626221,0.2034551,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074627121,0.2034551,98281.0,98280.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1740074627616,0.2034551,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074628017,0.0313,98289.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074628321,0.2034533,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074628720,0.2034448,98286.0,98282.0,0.2034494]
["bitfinex-derivatives","BTCF0:USTF0",1740074629021,0.2034533,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074629225,0.0313,98289.0,98286.0,0.2034415]
["bitfinex-derivatives","BTCF0:USTF0",1740074629419,0.2034457,98285.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074629617,0.203443,98286.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074629926,0.2034471,98284.0,98283.0,0.2034491]
["bitfinex-derivatives","BTCF0:USTF0",1740074630311,0.2034441,98286.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074630513,0.2034441,98286.0,98284.0,0.2034469]
["bitfinex-derivatives","BTCF0:USTF0",1740074630928,0.203445,98285.0,98284.0,0.2034469]
["bitfinex-derivatives","BTCF0:USTF0",1740074631420,4.222e-05,98290.0,98287.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1740074631617,4.222e-05,98290.0,98289.0,0.2034367]
["bitfinex-derivatives","BTCF0:USTF0",1740074633432,4.222e-05,98290.0,98289.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1740074634135,4.222e-05,98290.0,98289.0,0.2064367]
["bitfinex-derivatives","BTCF0:USTF0",1740074634325,4.222e-05,98290.0,98289.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1740074635927,4.222e-05,98290.0,98289.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1740074636128,4.222e-05,98290.0,98289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740074636336,4.222e-05,98290.0,98289.0,0.2114367]
["bitfinex-derivatives","BTCF0:USTF0",1740074636639,4.222e-05,98290.0,98289.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1740074637432,4.222e-05,98290.0,98289.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1740074638042,4.222e-05,98290.0,98289.0,0.3142767]
["bitfinex-derivatives","BTCF0:USTF0",1740074638237,0.20347692,98290.0,98289.0,0.3172767]
["bitfinex-derivatives","BTCF0:USTF0",1740074639237,4.222e-05,98290.0,98289.0,0.3172767]
["bitfinex-derivatives","BTCF0:USTF0",1740074639639,4.222e-05,98290.0,98289.0,0.3122767]
["bitfinex-derivatives","BTCF0:USTF0",1740074639839,0.20347692,98290.0,98289.0,0.3152767]
["bitfinex-derivatives","BTCF0:USTF0",1740074640035,4.222e-05,98290.0,98289.0,0.3112767]
["bitfinex-derivatives","BTCF0:USTF0",1740074640241,4.222e-05,98290.0,98289.0,0.3152767]
["bitfinex-derivatives","BTCF0:USTF0",1740074640636,4.222e-05,98290.0,98289.0,0.3132767]
["bitfinex-derivatives","BTCF0:USTF0",1740074641347,4.222e-05,98290.0,98289.0,0.3102767]
["bitfinex-derivatives","BTCF0:USTF0",1740074641541,4.222e-05,98290.0,98289.0,0.3132767]
["bitfinex-derivatives","BTCF0:USTF0",1740074641743,4.222e-05,98290.0,98289.0,0.3152767]
["bitfinex-derivatives","BTCF0:USTF0",1740074642245,4.222e-05,98290.0,98289.0,0.3162767]
["bitfinex-derivatives","BTCF0:USTF0",1740074643251,4.222e-05,98290.0,98289.0,0.3159967]
["bitfinex-derivatives","BTCF0:USTF0",1740074643836,0.20347692,98290.0,98289.0,0.3159967]
["bitfinex-derivatives","BTCF0:USTF0",1740074644153,4.222e-05,98290.0,98289.0,0.3159967]
["bitfinex-derivatives","BTCF0:USTF0",1740074644536,4.222e-05,98290.0,98289.0,0.3169967]
["bitfinex-derivatives","BTCF0:USTF0",1740074645439,4.222e-05,98290.0,98289.0,0.3159967]
["bitfinex-derivatives","BTCF0:USTF0",1740074646147,0.20347692,98290.0,98289.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1740074646746,4.222e-05,98290.0,98289.0,0.3169967]
["bitfinex-derivatives","BTCF0:USTF0",1740074647453,0.1,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740074647645,0.0501,98300.0,98299.0,0.5642161]
["bitfinex-derivatives","BTCF0:USTF0",1740074648449,0.0002,98300.0,98299.0,0.6691761]
["bitfinex-derivatives","BTCF0:USTF0",1740074649448,0.0002,98300.0,98299.0,0.6701761]
["bitfinex-derivatives","BTCF0:USTF0",1740074651047,0.0002,98300.0,98299.0,0.6711761]
["bitfinex-derivatives","BTCF0:USTF0",1740074652153,0.0002,98300.0,98299.0,0.7840161]
["bitfinex-derivatives","BTCF0:USTF0",1740074652454,0.0002,98300.0,98299.0,0.8898961]
["bitfinex-derivatives","BTCF0:USTF0",1740074654853,0.2033713,98321.0,98314.0,0.2033842]
["bitfinex-derivatives","BTCF0:USTF0",1740074655040,0.2033713,98321.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074655247,0.2033713,98321.0,98319.0,0.36933717]
["bitfinex-derivatives","BTCF0:USTF0",1740074657448,0.2033713,98321.0,98320.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740074658555,0.2033713,98321.0,98320.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740074659149,0.203356,98329.0,98320.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740074659348,0.0607,98331.0,98329.0,0.2033536]
["bitfinex-derivatives","BTCF0:USTF0",1740074659947,0.0607,98331.0,98320.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740074660357,0.0607,98331.0,98326.0,0.2033594]
["bitfinex-derivatives","BTCF0:USTF0",1740074660556,0.2033566,98328.0,98326.0,0.2033594]
["bitfinex-derivatives","BTCF0:USTF0",1740074661353,0.2033566,98328.0,98320.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740074661354,0.0307,98331.0,98330.0,0.2033519]
["bitfinex-derivatives","BTCF0:USTF0",1740074661950,0.0307,98331.0,98330.0,0.3100319]
["bitfinex-derivatives","BTCF0:USTF0",1740074663149,0.0307,98331.0,98330.0,0.6708319]
["bitfinex-derivatives","BTCF0:USTF0",1740074663353,0.21187851,98334.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740074664058,0.2033437,98334.0,98333.0,0.11517033]
["bitfinex-derivatives","BTCF0:USTF0",1740074664257,0.0312,98339.0,98333.0,0.11517033]
["bitfinex-derivatives","BTCF0:USTF0",1740074664459,0.2033377,98337.0,98336.0,0.2033391]
["bitfinex-derivatives","BTCF0:USTF0",1740074665152,0.0312,98339.0,98333.0,0.11717033]
["bitfinex-derivatives","BTCF0:USTF0",1740074665153,0.0312,98339.0,98333.0,0.01065033]
["bitfinex-derivatives","BTCF0:USTF0",1740074665357,0.2345389,98339.0,98338.0,0.2033354]
["bitfinex-derivatives","BTCF0:USTF0",1740074666960,0.2215389,98339.0,98338.0,0.2033354]
["bitfinex-derivatives","BTCF0:USTF0",1740074667264,0.2033395,98336.0,98334.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740074667653,0.2033395,98336.0,98335.0,0.2033416]
["bitfinex-derivatives","BTCF0:USTF0",1740074668359,0.0182,98339.0,98333.0,0.00865033]
["bitfinex-derivatives","BTCF0:USTF0",1740074668360,0.2033437,98334.0,98333.0,0.00865033]
["bitfinex-derivatives","BTCF0:USTF0",1740074668659,0.2033499,98331.0,98330.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1740074669165,0.2033499,98331.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074670361,0.2033438,98334.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074670566,0.2033463,98333.0,98330.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1740074670752,0.2033463,98333.0,98332.0,0.2033478]
["bitfinex-derivatives","BTCF0:USTF0",1740074671560,0.2033413,98336.0,98335.0,0.2033354]
["bitfinex-derivatives","BTCF0:USTF0",1740074673063,0.0508261,98353.0,98339.0,0.2033333]
["bitfinex-derivatives","BTCF0:USTF0",1740074673272,0.20469985,98340.0,98339.0,0.5641333]
["bitfinex-derivatives","BTCF0:USTF0",1740074674174,0.3608,98369.0,98339.0,0.47545168]
["bitfinex-derivatives","BTCF0:USTF0",1740074674377,0.2032899,98360.0,98359.0,0.32307012]
["bitfinex-derivatives","BTCF0:USTF0",1740074674563,0.0319,98362.0,98355.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1740074674871,0.3608,98369.0,98355.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1740074675075,0.3608,98369.0,98359.0,0.11977812]
["bitfinex-derivatives","BTCF0:USTF0",1740074675573,0.2032797,98365.0,98360.0,0.2032893]
["bitfinex-derivatives","BTCF0:USTF0",1740074675875,0.3608,98369.0,98359.0,0.11977812]
["bitfinex-derivatives","BTCF0:USTF0",1740074676172,0.2032884,98361.0,98359.0,0.11977812]
["bitfinex-derivatives","BTCF0:USTF0",1740074676365,0.2032957,98358.0,98356.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1740074676667,0.5640957,98358.0,98356.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1740074677072,0.2033085,98351.0,98339.0,0.11613833]
["bitfinex-derivatives","BTCF0:USTF0",1740074677265,0.2033085,98351.0,98340.0,0.11977812]
["bitfinex-derivatives","BTCF0:USTF0",1740074678671,0.2033085,98351.0,98349.0,0.203312]
["bitfinex-derivatives","BTCF0:USTF0",1740074678968,0.2033085,98351.0,98341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740074679167,0.27799443,98351.0,98341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740074679669,0.27799443,98351.0,98348.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1740074680067,0.07468593,98351.0,98349.0,0.2033116]
["bitfinex-derivatives","BTCF0:USTF0",1740074680476,0.07468593,98351.0,98350.0,0.06335252]
["bitfinex-derivatives","BTCF0:USTF0",1740074680778,0.07468593,98351.0,98350.0,0.06835252]
["bitfinex-derivatives","BTCF0:USTF0",1740074681568,0.07468593,98351.0,98350.0,0.00515252]
["bitfinex-derivatives","BTCF0:USTF0",1740074681972,0.10638593,98351.0,98350.0,0.00515252]
["bitfinex-derivatives","BTCF0:USTF0",1740074683476,0.0317,98351.0,98350.0,0.00515252]
["bitfinex-derivatives","BTCF0:USTF0",1740074683777,0.2033169,98347.0,98346.0,0.2033176]
["bitfinex-derivatives","BTCF0:USTF0",1740074683969,0.0317,98351.0,98344.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1740074684169,0.0317,98351.0,98350.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1740074684772,0.203307,98352.0,98350.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1740074685280,0.2032952,98358.0,98356.0,0.2032974]
["bitfinex-derivatives","BTCF0:USTF0",1740074685575,0.2032952,98358.0,98357.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740074686379,0.2032952,98358.0,98357.0,0.2345961]
["bitfinex-derivatives","BTCF0:USTF0",1740074687176,0.00015171,98360.0,98359.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1740074687673,0.203294,98358.0,98357.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740074687873,0.203294,98358.0,98357.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740074688583,0.203294,98358.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074690277,0.2033002,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074692078,0.00015171,98360.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074692284,0.2033002,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074693177,0.2053002,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074693885,0.2033002,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074696081,0.2033147,98348.0,98347.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740074696282,0.2033168,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074697788,0.2033168,98347.0,98346.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1740074698285,0.2033168,98347.0,98346.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740074700394,0.2033168,98347.0,98346.0,0.5631188]
["bitfinex-derivatives","BTCF0:USTF0",1740074700581,0.2033168,98347.0,98346.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740074700782,0.2033168,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074700981,0.3608,98353.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740074700982,0.2033271,98342.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740074701184,0.2033271,98342.0,98341.0,0.20348172]
["bitfinex-derivatives","BTCF0:USTF0",1740074701388,0.2033271,98342.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740074702486,0.0941,98346.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740074702881,0.2033246,98344.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740074703297,0.3608,98353.0,98341.0,0.00315252]
["bitfinex-derivatives","BTCF0:USTF0",1740074703484,0.2032972,98357.0,98349.0,0.2033112]
["bitfinex-derivatives","BTCF0:USTF0",1740074703791,0.0957,98358.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074704396,0.2032988,98356.0,98351.0,0.2033079]
["bitfinex-derivatives","BTCF0:USTF0",1740074704897,0.0957,98358.0,98351.0,0.2033079]
["bitfinex-derivatives","BTCF0:USTF0",1740074705090,0.2033052,98353.0,98351.0,0.2033079]
["bitfinex-derivatives","BTCF0:USTF0",1740074705297,0.0957,98358.0,98343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740074705701,0.2033155,98348.0,98343.0,0.5661248]
["bitfinex-derivatives","BTCF0:USTF0",1740074705997,0.0957,98358.0,98343.0,0.5661248]
["bitfinex-derivatives","BTCF0:USTF0",1740074706586,0.001,98356.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074706797,0.2033271,98342.0,98341.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740074707896,0.2033395,98336.0,98333.0,0.18126537]
["bitfinex-derivatives","BTCF0:USTF0",1740074708793,0.2033395,98336.0,98335.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1740074709797,0.0322,98341.0,98339.0,0.2033327]
["bitfinex-derivatives","BTCF0:USTF0",1740074710002,0.106,98347.0,98344.0,0.2033219]
["bitfinex-derivatives","BTCF0:USTF0",1740074710202,0.36132001,98352.0,98342.0,0.2033268]
["bitfinex-derivatives","BTCF0:USTF0",1740074710395,0.2033187,98347.0,98343.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1740074710596,0.2033056,98353.0,98349.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1740074710805,0.0306,98353.0,98349.0,0.21234444]
["bitfinex-derivatives","BTCF0:USTF0",1740074711005,0.0306,98353.0,98351.0,0.2033067]
["bitfinex-derivatives","BTCF0:USTF0",1740074711299,0.0306,98353.0,98350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740074711499,0.001,98352.0,98350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740074712300,0.001,98352.0,98346.0,0.5648784]
["bitfinex-derivatives","BTCF0:USTF0",1740074712602,0.001,98352.0,98350.0,0.2033094]
["bitfinex-derivatives","BTCF0:USTF0",1740074713498,0.0316,98353.0,98351.0,0.2033077]
["bitfinex-derivatives","BTCF0:USTF0",1740074713693,0.001,98353.0,98351.0,0.2033077]
["bitfinex-derivatives","BTCF0:USTF0",1740074714302,0.00015171,98360.0,98347.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740074714495,0.001,98352.0,98350.0,0.32308812]
["bitfinex-derivatives","BTCF0:USTF0",1740074714803,0.001,98352.0,98350.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1740074714989,0.001,98352.0,98350.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1740074715196,0.002,98353.0,98352.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740074715397,0.001,98353.0,98352.0,0.3098264]
["bitfinex-derivatives","BTCF0:USTF0",1740074715900,0.001,98353.0,98352.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740074716592,0.2692927,98359.0,98352.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740074717196,0.2362927,98359.0,98352.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740074717590,0.002,98353.0,98352.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740074718189,0.2032945,98358.0,98352.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740074718394,0.2032945,98358.0,98347.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1740074718595,0.035,98359.0,98356.0,0.2032976]
["bitfinex-derivatives","BTCF0:USTF0",1740074718796,0.002,98359.0,98357.0,0.2032951]
["bitfinex-derivatives","BTCF0:USTF0",1740074719296,0.18470906,98359.0,98357.0,0.2032951]
["bitfinex-derivatives","BTCF0:USTF0",1740074719801,0.18470906,98359.0,98351.0,0.2033081]
["bitfinex-derivatives","BTCF0:USTF0",1740074719802,0.18270906,98359.0,98351.0,0.2033081]
["bitfinex-derivatives","BTCF0:USTF0",1740074720000,0.2033064,98352.0,98349.0,0.11977812]
["bitfinex-derivatives","BTCF0:USTF0",1740074720305,0.2033064,98352.0,98347.0,0.50134]
["bitfinex-derivatives","BTCF0:USTF0",1740074720499,0.2033064,98352.0,98347.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1740074720699,0.18670906,98359.0,98348.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1740074721193,0.2033028,98354.0,98349.0,0.2033115]
["bitfinex-derivatives","BTCF0:USTF0",1740074721391,0.2033028,98354.0,98350.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1740074721607,0.2033028,98354.0,98352.0,0.2033063]
["bitfinex-derivatives","BTCF0:USTF0",1740074721810,0.18270906,98359.0,98357.0,0.2032949]
["bitfinex-derivatives","BTCF0:USTF0",1740074721998,0.18270906,98359.0,98357.0,0.5640949]
["bitfinex-derivatives","BTCF0:USTF0",1740074723497,0.00015171,98360.0,98359.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1740074724702,0.00015171,98360.0,98359.0,0.235992]
["bitfinex-derivatives","BTCF0:USTF0",1740074725208,0.00415171,98360.0,98359.0,0.235992]
["bitfinex-derivatives","BTCF0:USTF0",1740074726307,0.20744161,98360.0,98359.0,0.235992]
["bitfinex-derivatives","BTCF0:USTF0",1740074727301,0.00415171,98360.0,98359.0,0.235992]
["bitfinex-derivatives","BTCF0:USTF0",1740074729405,0.20744161,98360.0,98359.0,0.235992]
["bitfinex-derivatives","BTCF0:USTF0",1740074731101,0.20344161,98360.0,98359.0,0.235992]
["bitfinex-derivatives","BTCF0:USTF0",1740074731306,0.20744161,98360.0,98359.0,0.235992]
["bitfinex-derivatives","BTCF0:USTF0",1740074732713,0.00415171,98360.0,98359.0,0.235992]
["bitfinex-derivatives","BTCF0:USTF0",1740074733215,0.00415171,98360.0,98359.0,0.342872]
["bitfinex-derivatives","BTCF0:USTF0",1740074735924,0.00415171,98360.0,98359.0,0.343232]
["bitfinex-derivatives","BTCF0:USTF0",1740074737423,0.00415171,98360.0,98359.0,0.376032]
["bitfinex-derivatives","BTCF0:USTF0",1740074742833,0.0833108,98383.0,98382.0,0.2032444]
["bitfinex-derivatives","BTCF0:USTF0",1740074742834,0.0325,98383.0,98382.0,0.2032444]
["bitfinex-derivatives","BTCF0:USTF0",1740074743137,0.2357424,98383.0,98382.0,0.2032444]
["bitfinex-derivatives","BTCF0:USTF0",1740074743337,0.2032465,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074743535,0.2032465,98381.0,98380.0,0.5640486]
["bitfinex-derivatives","BTCF0:USTF0",1740074744129,0.2032465,98381.0,98380.0,0.57277367]
["bitfinex-derivatives","BTCF0:USTF0",1740074744932,0.2072465,98381.0,98380.0,0.57377367]
["bitfinex-derivatives","BTCF0:USTF0",1740074746037,0.2072465,98381.0,98380.0,0.37052507]
["bitfinex-derivatives","BTCF0:USTF0",1740074750937,0.004,98381.0,98376.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1740074751242,0.2032548,98377.0,98376.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1740074751432,0.2032548,98377.0,98376.0,0.03420523]
["bitfinex-derivatives","BTCF0:USTF0",1740074751740,0.2032548,98377.0,98376.0,0.00879523]
["bitfinex-derivatives","BTCF0:USTF0",1740074752036,0.203263,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074752436,0.203263,98373.0,98372.0,0.36959699]
["bitfinex-derivatives","BTCF0:USTF0",1740074753536,0.204263,98373.0,98372.0,0.57386209]
["bitfinex-derivatives","BTCF0:USTF0",1740074755339,0.001,98373.0,98372.0,0.57386209]
["bitfinex-derivatives","BTCF0:USTF0",1740074756037,0.001,98373.0,98372.0,0.37059699]
["bitfinex-derivatives","BTCF0:USTF0",1740074756242,0.204263,98373.0,98372.0,0.37059699]
["bitfinex-derivatives","BTCF0:USTF0",1740074761046,0.204263,98373.0,98372.0,0.00979699]
["bitfinex-derivatives","BTCF0:USTF0",1740074762342,0.001,98373.0,98372.0,0.67994209]
["bitfinex-derivatives","BTCF0:USTF0",1740074762549,0.001,98373.0,98372.0,0.78544209]
["bitfinex-derivatives","BTCF0:USTF0",1740074767142,0.001,98373.0,98372.0,0.67936209]
["bitfinex-derivatives","BTCF0:USTF0",1740074767347,0.001,98373.0,98372.0,0.78532209]
["bitfinex-derivatives","BTCF0:USTF0",1740074769247,4.051e-05,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740074769447,4.051e-05,98381.0,98380.0,0.5640486]
["bitfinex-derivatives","BTCF0:USTF0",1740074769952,4.051e-05,98381.0,98380.0,0.6700086]
["bitfinex-derivatives","BTCF0:USTF0",1740074770657,0.00104051,98381.0,98380.0,0.6700086]
["bitfinex-derivatives","BTCF0:USTF0",1740074771048,0.00104051,98381.0,98380.0,0.5640486]
["bitfinex-derivatives","BTCF0:USTF0",1740074771253,0.00104051,98381.0,98380.0,0.6698886]
["bitfinex-derivatives","BTCF0:USTF0",1740074771855,0.20428701,98381.0,98380.0,0.6698886]
["bitfinex-derivatives","BTCF0:USTF0",1740074772055,0.20428701,98381.0,98380.0,0.6698386]
["bitfinex-derivatives","BTCF0:USTF0",1740074772558,0.20428701,98381.0,98380.0,0.6697986]
["bitfinex-derivatives","BTCF0:USTF0",1740074773855,0.20428701,98381.0,98380.0,0.6696786]
["bitfinex-derivatives","BTCF0:USTF0",1740074778159,0.20328701,98381.0,98380.0,0.6696786]
["bitfinex-derivatives","BTCF0:USTF0",1740074778454,4.051e-05,98381.0,98380.0,0.6766786]
["bitfinex-derivatives","BTCF0:USTF0",1740074779564,4.051e-05,98381.0,98380.0,0.6756786]
["bitfinex-derivatives","BTCF0:USTF0",1740074780562,4.051e-05,98381.0,98380.0,0.6751586]
["bitfinex-derivatives","BTCF0:USTF0",1740074782253,4.051e-05,98381.0,98380.0,0.6741586]
["bitfinex-derivatives","BTCF0:USTF0",1740074783162,0.20328701,98381.0,98380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740074783462,4.051e-05,98381.0,98380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740074783663,0.20328701,98381.0,98380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740074783857,0.20328701,98381.0,98380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740074784051,4.051e-05,98381.0,98372.0,0.00879699]
["bitfinex-derivatives","BTCF0:USTF0",1740074784257,0.2032651,98372.0,98371.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074784462,0.2032651,98372.0,98360.0,0.0015249]
["bitfinex-derivatives","BTCF0:USTF0",1740074784463,0.2032878,98361.0,98360.0,0.0015249]
["bitfinex-derivatives","BTCF0:USTF0",1740074785356,0.0367,98362.0,98360.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1740074785754,0.2399868,98362.0,98360.0,0.0015249]
["bitfinex-derivatives","BTCF0:USTF0",1740074786264,0.2399868,98362.0,98360.0,0.2048146]
["bitfinex-derivatives","BTCF0:USTF0",1740074786565,0.2399868,98362.0,98360.0,0.2078146]
["bitfinex-derivatives","BTCF0:USTF0",1740074787560,0.0367,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074788968,0.3975,98362.0,98358.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1740074789166,0.2032878,98361.0,98360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074789760,0.2033064,98352.0,98351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074789959,0.5641064,98352.0,98351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074790160,0.8641064,98352.0,98351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074790468,0.57337911,98352.0,98351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074790766,0.5641064,98352.0,98351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074791165,0.8641064,98352.0,98351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074791370,0.5641064,98352.0,98351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074791669,0.8641064,98352.0,98351.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074792370,0.2033499,98331.0,98330.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1740074792566,0.5641499,98331.0,98330.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1740074792961,0.3608,98331.0,98326.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1740074793161,0.0362,98330.0,98310.0,0.54282537]
["bitfinex-derivatives","BTCF0:USTF0",1740074793363,0.2033796,98317.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074793566,0.2033796,98317.0,98310.0,0.37015849]
["bitfinex-derivatives","BTCF0:USTF0",1740074793768,0.203355,98329.0,98310.0,0.37015849]
["bitfinex-derivatives","BTCF0:USTF0",1740074793968,0.2033594,98327.0,98311.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1740074794266,0.03635252,98330.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074795173,0.03635252,98330.0,98320.0,0.48057812]
["bitfinex-derivatives","BTCF0:USTF0",1740074795382,0.00115252,98330.0,98320.0,0.48757812]
["bitfinex-derivatives","BTCF0:USTF0",1740074796270,0.2033562,98328.0,98320.0,0.48757812]
["bitfinex-derivatives","BTCF0:USTF0",1740074797265,0.00115252,98330.0,98327.0,0.2033575]
["bitfinex-derivatives","BTCF0:USTF0",1740074797569,0.00115252,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074797975,0.00115252,98330.0,98329.0,0.564154]
["bitfinex-derivatives","BTCF0:USTF0",1740074798680,0.00015252,98330.0,98329.0,0.564154]
["bitfinex-derivatives","BTCF0:USTF0",1740074799380,0.00015252,98330.0,98329.0,0.673914]
["bitfinex-derivatives","BTCF0:USTF0",1740074799970,0.00115252,98330.0,98329.0,0.680914]
["bitfinex-derivatives","BTCF0:USTF0",1740074800571,0.20450442,98330.0,98329.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1740074800777,0.20450442,98330.0,98329.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740074800976,0.20450442,98330.0,98329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740074801781,0.2033829,98316.0,98310.0,0.12913661]
["bitfinex-derivatives","BTCF0:USTF0",1740074801984,0.0357,98315.0,98310.0,0.33252891]
["bitfinex-derivatives","BTCF0:USTF0",1740074802479,0.0357,98315.0,98312.0,0.2033874]
["bitfinex-derivatives","BTCF0:USTF0",1740074803182,0.2390843,98315.0,98310.0,0.12913661]
["bitfinex-derivatives","BTCF0:USTF0",1740074803484,0.0357,98315.0,98311.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1740074803678,0.0357,98315.0,98312.0,0.2033886]
["bitfinex-derivatives","BTCF0:USTF0",1740074804779,0.203386,98314.0,98311.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1740074804971,0.203386,98314.0,98311.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1740074805483,0.2033875,98313.0,98311.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1740074805874,0.20339,98312.0,98310.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740074806573,0.001,98314.0,98312.0,0.2033883]
["bitfinex-derivatives","BTCF0:USTF0",1740074806968,0.001,98314.0,98313.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740074807178,0.2033625,98325.0,98317.0,0.2033772]
["bitfinex-derivatives","BTCF0:USTF0",1740074807478,0.2033683,98323.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074807674,0.2033683,98323.0,98318.0,0.2033762]
["bitfinex-derivatives","BTCF0:USTF0",1740074808281,0.3608,98326.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074808474,0.2033788,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074809676,0.2043788,98317.0,98316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740074812183,0.2043788,98317.0,98316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740074812779,0.001,98317.0,98316.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1740074813085,0.2043788,98317.0,98316.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1740074815577,0.2033912,98311.0,98310.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740074816783,0.2043912,98311.0,98310.0,0.00215252]
["bitfinex-derivatives","BTCF0:USTF0",1740074817181,0.001,98311.0,98310.0,0.20554582]
["bitfinex-derivatives","BTCF0:USTF0",1740074817876,0.001,98311.0,98310.0,0.00215252]
["bitfinex-derivatives","BTCF0:USTF0",1740074819887,0.0357,98311.0,98310.0,0.00215252]
["bitfinex-derivatives","BTCF0:USTF0",1740074820888,0.0357,98311.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074820889,0.2034305,98292.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074821088,0.2034305,98292.0,98260.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740074821089,0.3608,98292.0,98279.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740074821295,0.2034574,98279.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074821584,0.2034574,98279.0,98264.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740074821787,0.3608,98283.0,98264.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740074822087,0.2034761,98270.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074822290,0.3119561,98270.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074822489,0.3495561,98270.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074822689,0.65858118,98270.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074822995,0.65862118,98270.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074823381,0.2410761,98270.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074823585,0.3495961,98270.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074823978,0.3857961,98270.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074824183,0.6857961,98270.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074824485,0.48232,98270.0,98247.0,0.00147668]
["bitfinex-derivatives","BTCF0:USTF0",1740074824691,0.3608,98256.0,98250.0,0.2035168]
["bitfinex-derivatives","BTCF0:USTF0",1740074824986,0.3608,98256.0,98247.0,0.00147668]
["bitfinex-derivatives","BTCF0:USTF0",1740074825189,0.3608,98248.0,98247.0,0.00147668]
["bitfinex-derivatives","BTCF0:USTF0",1740074825879,0.3608,98256.0,98247.0,0.00147668]
["bitfinex-derivatives","BTCF0:USTF0",1740074826084,0.3608,98256.0,98255.0,0.2035071]
["bitfinex-derivatives","BTCF0:USTF0",1740074826383,0.00015261,98257.0,98255.0,0.3118271]
["bitfinex-derivatives","BTCF0:USTF0",1740074826780,0.00015261,98257.0,98256.0,0.2035051]
["bitfinex-derivatives","BTCF0:USTF0",1740074828992,0.00115261,98257.0,98254.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1740074829381,0.00115261,98257.0,98248.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740074829694,0.2035196,98249.0,98247.0,0.00147668]
["bitfinex-derivatives","BTCF0:USTF0",1740074831797,0.2045196,98249.0,98247.0,0.00147668]
["bitfinex-derivatives","BTCF0:USTF0",1740074832494,0.3608,98248.0,98238.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740074832695,0.5643403,98239.0,98238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074835297,0.5653403,98239.0,98238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074835698,0.8653403,98239.0,98238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074838493,0.3608,98183.0,98171.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740074838695,0.2036655,98179.0,98171.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740074838999,0.00015277,98182.0,98180.0,0.2036624]
["bitfinex-derivatives","BTCF0:USTF0",1740074839196,0.00015277,98182.0,98181.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740074840398,0.00015277,98182.0,98163.0,0.00955295]
["bitfinex-derivatives","BTCF0:USTF0",1740074840590,0.00115277,98182.0,98170.0,0.11977812]
["bitfinex-derivatives","BTCF0:USTF0",1740074840796,0.00115277,98182.0,98180.0,0.2036624]
["bitfinex-derivatives","BTCF0:USTF0",1740074840996,0.36140001,98191.0,98180.0,0.2036624]
["bitfinex-derivatives","BTCF0:USTF0",1740074840997,0.36140001,98191.0,98181.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1740074841299,0.2036243,98199.0,98181.0,0.29875812]
["bitfinex-derivatives","BTCF0:USTF0",1740074841498,0.3608,98204.0,98193.0,0.11977812]
["bitfinex-derivatives","BTCF0:USTF0",1740074841699,0.2036297,98196.0,98193.0,0.11977812]
["bitfinex-derivatives","BTCF0:USTF0",1740074841899,0.2036315,98195.0,98194.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740074842399,0.3608,98196.0,98185.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740074842595,0.2036502,98186.0,98185.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740074843310,0.3608,98196.0,98185.0,0.10839277]
["bitfinex-derivatives","BTCF0:USTF0",1740074843598,0.2036486,98187.0,98185.0,0.10839277]
["bitfinex-derivatives","BTCF0:USTF0",1740074843802,0.001,98186.0,98185.0,0.10839277]
["bitfinex-derivatives","BTCF0:USTF0",1740074844193,0.001,98186.0,98185.0,0.31204497]
["bitfinex-derivatives","BTCF0:USTF0",1740074844398,0.001,98186.0,98185.0,0.67284497]
["bitfinex-derivatives","BTCF0:USTF0",1740074844599,0.001,98186.0,98185.0,0.67288497]
["bitfinex-derivatives","BTCF0:USTF0",1740074845102,0.3608,98196.0,98195.0,0.2036315]
["bitfinex-derivatives","BTCF0:USTF0",1740074845604,0.001,98196.0,98195.0,0.5644315]
["bitfinex-derivatives","BTCF0:USTF0",1740074845811,0.001,98196.0,98185.0,0.00091277]
["bitfinex-derivatives","BTCF0:USTF0",1740074846109,0.2036502,98186.0,98185.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740074847199,0.2036502,98186.0,98185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074848705,0.2046502,98186.0,98185.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740074850200,0.001,98186.0,98185.0,0.20465227]
["bitfinex-derivatives","BTCF0:USTF0",1740074851003,0.109,98186.0,98185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074851904,0.2046502,98186.0,98185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074852211,0.3126902,98186.0,98185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074853103,0.2046502,98186.0,98185.0,0.20365227]
["bitfinex-derivatives","BTCF0:USTF0",1740074853305,0.001,98186.0,98185.0,0.20365227]
["bitfinex-derivatives","BTCF0:USTF0",1740074855012,0.001,98186.0,98185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074855215,0.2046502,98186.0,98185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074864419,0.3117702,98186.0,98185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074867924,0.39304754,98186.0,98185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074868619,0.2036958,98164.0,98163.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1740074868816,0.2037186,98153.0,98139.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1740074869017,0.5645186,98153.0,98150.0,0.11606748]
["bitfinex-derivatives","BTCF0:USTF0",1740074869214,0.3608,98153.0,98150.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1740074869417,0.2037394,98143.0,98140.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1740074869611,0.5645394,98143.0,98140.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1740074869815,0.5645394,98143.0,98142.0,0.20526976]
["bitfinex-derivatives","BTCF0:USTF0",1740074870213,0.5645394,98143.0,98142.0,0.00152826]
["bitfinex-derivatives","BTCF0:USTF0",1740074871116,0.5645394,98143.0,98142.0,0.20526976]
["bitfinex-derivatives","BTCF0:USTF0",1740074871522,0.5655394,98143.0,98142.0,0.21470305]
["bitfinex-derivatives","BTCF0:USTF0",1740074874029,0.001,98143.0,98142.0,0.21470305]
["bitfinex-derivatives","BTCF0:USTF0",1740074874815,0.00015277,98152.0,98151.0,0.2037228]
["bitfinex-derivatives","BTCF0:USTF0",1740074875018,0.3608,98160.0,98159.0,0.2037062]
["bitfinex-derivatives","BTCF0:USTF0",1740074875223,0.5644895,98168.0,98167.0,0.2036896]
["bitfinex-derivatives","BTCF0:USTF0",1740074875731,0.3608,98168.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074875927,0.2037036,98165.0,98164.0,0.2036941]
["bitfinex-derivatives","BTCF0:USTF0",1740074877633,0.2037186,98153.0,98152.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740074877818,0.5645186,98153.0,98152.0,0.20387267]
["bitfinex-derivatives","BTCF0:USTF0",1740074878024,0.5645186,98153.0,98152.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740074879527,0.2037269,98149.0,98148.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1740074879724,0.5645269,98149.0,98148.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1740074880326,0.5645269,98149.0,98148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074880625,0.2037394,98143.0,98142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074880827,0.5645394,98143.0,98142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074883628,0.5655394,98143.0,98142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074884238,0.5645394,98143.0,98142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074884436,0.5655394,98143.0,98142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074889239,0.3618,98143.0,98142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074889429,0.3618,98143.0,98142.0,0.20374151]
["bitfinex-derivatives","BTCF0:USTF0",1740074889629,0.3618,98143.0,98142.0,0.21330941]
["bitfinex-derivatives","BTCF0:USTF0",1740074890329,0.2031,98143.0,98142.0,0.21330941]
["bitfinex-derivatives","BTCF0:USTF0",1740074890525,0.001,98143.0,98142.0,0.21330941]
["bitfinex-derivatives","BTCF0:USTF0",1740074890730,0.18285074,98147.0,98146.0,0.2037332]
["bitfinex-derivatives","BTCF0:USTF0",1740074890937,0.36140001,98166.0,98146.0,0.1566931]
["bitfinex-derivatives","BTCF0:USTF0",1740074891138,0.2037022,98161.0,98160.0,0.2037034]
["bitfinex-derivatives","BTCF0:USTF0",1740074893334,0.3608,98166.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074893535,0.3608,98166.0,98165.0,0.2036937]
["bitfinex-derivatives","BTCF0:USTF0",1740074894533,0.5644917,98166.0,98165.0,0.2036937]
["bitfinex-derivatives","BTCF0:USTF0",1740074896437,0.5654917,98166.0,98165.0,0.2046937]
["bitfinex-derivatives","BTCF0:USTF0",1740074897244,0.5654917,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074897439,0.203702,98161.0,98160.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740074897837,0.36240001,98166.0,98150.0,0.11966732]
["bitfinex-derivatives","BTCF0:USTF0",1740074898044,0.2037186,98153.0,98151.0,0.2037227]
["bitfinex-derivatives","BTCF0:USTF0",1740074898243,0.2037186,98153.0,98152.0,0.6696407]
["bitfinex-derivatives","BTCF0:USTF0",1740074898744,0.2037097,98158.0,98157.0,0.2037022]
["bitfinex-derivatives","BTCF0:USTF0",1740074900249,0.2047097,98158.0,98157.0,0.2047022]
["bitfinex-derivatives","BTCF0:USTF0",1740074900740,0.2047097,98158.0,98157.0,0.3097022]
["bitfinex-derivatives","BTCF0:USTF0",1740074901140,0.2047097,98158.0,98157.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740074901542,0.5655097,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740074903048,0.3608,98158.0,98148.0,0.32339622]
["bitfinex-derivatives","BTCF0:USTF0",1740074903241,0.2037269,98149.0,98148.0,0.32339622]
["bitfinex-derivatives","BTCF0:USTF0",1740074903436,0.2037269,98149.0,98148.0,0.2037289]
["bitfinex-derivatives","BTCF0:USTF0",1740074905642,0.2047269,98149.0,98148.0,0.2047289]
["bitfinex-derivatives","BTCF0:USTF0",1740074908058,0.2047269,98149.0,98148.0,0.3091689]
["bitfinex-derivatives","BTCF0:USTF0",1740074910154,0.001,98149.0,98148.0,0.3091689]
["bitfinex-derivatives","BTCF0:USTF0",1740074910452,0.001,98149.0,98148.0,0.6699689]
["bitfinex-derivatives","BTCF0:USTF0",1740074910653,0.3608,98158.0,98157.0,0.2037103]
["bitfinex-derivatives","BTCF0:USTF0",1740074910950,0.0354,98165.0,98164.0,0.2036958]
["bitfinex-derivatives","BTCF0:USTF0",1740074911255,0.0352,98169.0,98168.0,0.2036875]
["bitfinex-derivatives","BTCF0:USTF0",1740074913249,0.0352,98169.0,98168.0,0.2046875]
["bitfinex-derivatives","BTCF0:USTF0",1740074913956,0.00015277,98171.0,98170.0,0.2036834]
["bitfinex-derivatives","BTCF0:USTF0",1740074915459,0.00015277,98171.0,98170.0,0.2056834]
["bitfinex-derivatives","BTCF0:USTF0",1740074917855,0.11,98185.0,98184.0,0.2036543]
["bitfinex-derivatives","BTCF0:USTF0",1740074918055,0.11,98185.0,98184.0,0.3076943]
["bitfinex-derivatives","BTCF0:USTF0",1740074920161,0.11,98185.0,98184.0,0.3096943]
["bitfinex-derivatives","BTCF0:USTF0",1740074925966,0.11,98185.0,98184.0,0.3093343]
["bitfinex-derivatives","BTCF0:USTF0",1740074926361,0.11,98185.0,98184.0,0.2056543]
["bitfinex-derivatives","BTCF0:USTF0",1740074926563,0.3136522,98185.0,98184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740074926765,0.3136522,98185.0,98184.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1740074927158,0.2036709,98176.0,98175.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740074927367,0.3608,98181.0,98169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740074927557,0.2037166,98154.0,98153.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1740074928159,0.3608,98160.0,98147.0,0.36861772]
["bitfinex-derivatives","BTCF0:USTF0",1740074928462,0.2037256,98152.0,98151.0,0.2037226]
["bitfinex-derivatives","BTCF0:USTF0",1740074928659,0.2037256,98152.0,98151.0,0.21336935]
["bitfinex-derivatives","BTCF0:USTF0",1740074929166,0.2037256,98152.0,98151.0,0.00964675]
["bitfinex-derivatives","BTCF0:USTF0",1740074929355,0.2037269,98149.0,98148.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1740074930766,0.2037269,98149.0,98148.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740074930969,0.2037269,98149.0,98148.0,0.1133943]
["bitfinex-derivatives","BTCF0:USTF0",1740074931764,0.2047269,98149.0,98148.0,0.1153943]
["bitfinex-derivatives","BTCF0:USTF0",1740074933875,0.2037269,98149.0,98148.0,0.1133943]
["bitfinex-derivatives","BTCF0:USTF0",1740074934171,0.2047269,98149.0,98148.0,0.1163943]
["bitfinex-derivatives","BTCF0:USTF0",1740074935474,0.2047269,98149.0,98148.0,0.3201233]
["bitfinex-derivatives","BTCF0:USTF0",1740074937172,0.2037269,98149.0,98148.0,0.3171233]
["bitfinex-derivatives","BTCF0:USTF0",1740074937474,0.2047269,98149.0,98148.0,0.3201233]
["bitfinex-derivatives","BTCF0:USTF0",1740074937673,0.001,98149.0,98148.0,0.3201233]
["bitfinex-derivatives","BTCF0:USTF0",1740074941475,0.0712,98159.0,98158.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1740074942180,0.0367,98159.0,98158.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1740074942378,0.00015277,98163.0,98162.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1740074942581,0.00015277,98163.0,98162.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1740074944376,0.20385067,98163.0,98162.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1740074944773,0.20385067,98163.0,98162.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740074945482,0.20385067,98163.0,98162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740074946775,0.2037041,98160.0,98159.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740074946983,0.3608,98160.0,98151.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740074947685,0.050928,98157.0,98140.0,0.33746732]
["bitfinex-derivatives","BTCF0:USTF0",1740074947978,0.203729,98148.0,98147.0,0.6674111]
["bitfinex-derivatives","BTCF0:USTF0",1740074948188,0.203729,98148.0,98147.0,0.67679587]
["bitfinex-derivatives","BTCF0:USTF0",1740074950182,0.0351,98156.0,98152.0,0.2037152]
["bitfinex-derivatives","BTCF0:USTF0",1740074950183,0.2037202,98153.0,98152.0,0.2037152]
["bitfinex-derivatives","BTCF0:USTF0",1740074950380,0.037,98155.0,98154.0,0.2037166]
["bitfinex-derivatives","BTCF0:USTF0",1740074952576,0.0351,98156.0,98155.0,0.2037145]
["bitfinex-derivatives","BTCF0:USTF0",1740074952776,0.2036836,98170.0,98161.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1740074953080,0.2036836,98170.0,98161.0,0.306462]
["bitfinex-derivatives","BTCF0:USTF0",1740074953384,0.072,98171.0,98161.0,0.306462]
["bitfinex-derivatives","BTCF0:USTF0",1740074953586,0.1082,98171.0,98161.0,0.306462]
["bitfinex-derivatives","BTCF0:USTF0",1740074954284,0.18266435,98170.0,98161.0,0.306462]
["bitfinex-derivatives","BTCF0:USTF0",1740074954485,0.18266435,98170.0,98161.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740074954686,0.18266435,98170.0,98169.0,0.5644854]
["bitfinex-derivatives","BTCF0:USTF0",1740074956493,0.00015277,98179.0,98178.0,0.2036668]
["bitfinex-derivatives","BTCF0:USTF0",1740074956683,0.00015277,98179.0,98178.0,0.6673868]
["bitfinex-derivatives","BTCF0:USTF0",1740074957888,0.00215277,98179.0,98178.0,0.6673868]
["bitfinex-derivatives","BTCF0:USTF0",1740074963483,0.3608,98209.0,98188.0,0.0509113]
["bitfinex-derivatives","BTCF0:USTF0",1740074963790,0.203617,98203.0,98202.0,0.2036119]
["bitfinex-derivatives","BTCF0:USTF0",1740074964188,0.0404,98208.0,98202.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740074964386,0.0404,98208.0,98207.0,0.2036066]
["bitfinex-derivatives","BTCF0:USTF0",1740074964592,0.2440045,98208.0,98207.0,0.2036066]
["bitfinex-derivatives","BTCF0:USTF0",1740074965293,0.2036149,98203.0,98202.0,0.6677739]
["bitfinex-derivatives","BTCF0:USTF0",1740074965496,0.2036149,98203.0,98202.0,0.6670139]
["bitfinex-derivatives","BTCF0:USTF0",1740074965698,0.2036149,98203.0,98202.0,0.67644473]
["bitfinex-derivatives","BTCF0:USTF0",1740074967496,0.2066149,98203.0,98202.0,0.67644473]
["bitfinex-derivatives","BTCF0:USTF0",1740074968692,0.2066149,98203.0,98202.0,0.31564473]
["bitfinex-derivatives","BTCF0:USTF0",1740074980806,0.003,98203.0,98195.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740074981118,0.2036294,98196.0,98195.0,0.10191277]
["bitfinex-derivatives","BTCF0:USTF0",1740074982004,0.2036294,98196.0,98177.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1740074982005,0.0509108,98190.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074982196,0.2036688,98177.0,98176.0,0.20519861]
["bitfinex-derivatives","BTCF0:USTF0",1740074982396,0.2036688,98177.0,98176.0,0.10328771]
["bitfinex-derivatives","BTCF0:USTF0",1740074982597,0.2036688,98177.0,98149.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740074982598,0.2036854,98169.0,98149.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740074982799,0.2036854,98169.0,98168.0,0.11638398]
["bitfinex-derivatives","BTCF0:USTF0",1740074982800,0.5644854,98169.0,98168.0,0.11638398]
["bitfinex-derivatives","BTCF0:USTF0",1740074985803,0.5644854,98169.0,98168.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074986007,0.57398896,98169.0,98168.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074986206,0.2037394,98143.0,98142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740074986406,0.5645394,98143.0,98142.0,0.00971965]
["bitfinex-derivatives","BTCF0:USTF0",1740074987303,0.5645394,98143.0,98142.0,0.21346115]
["bitfinex-derivatives","BTCF0:USTF0",1740074988605,0.5655394,98143.0,98142.0,0.21446115]
["bitfinex-derivatives","BTCF0:USTF0",1740074991501,0.2047394,98143.0,98142.0,0.21446115]
["bitfinex-derivatives","BTCF0:USTF0",1740074992599,0.2047394,98143.0,98142.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740074992800,0.3618,98143.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740074993005,0.2037686,98129.0,98123.0,0.2037794]
["bitfinex-derivatives","BTCF0:USTF0",1740074993205,0.3608,98135.0,98123.0,0.2037794]
["bitfinex-derivatives","BTCF0:USTF0",1740074993410,0.0829,98134.0,98123.0,0.2037794]
["bitfinex-derivatives","BTCF0:USTF0",1740074994013,0.2037788,98124.0,98123.0,0.2037794]
["bitfinex-derivatives","BTCF0:USTF0",1740074994308,0.0829,98134.0,98126.0,0.2037743]
["bitfinex-derivatives","BTCF0:USTF0",1740074994309,0.2037775,98127.0,98126.0,0.2037743]
["bitfinex-derivatives","BTCF0:USTF0",1740074994716,0.001,98129.0,98114.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740074995010,0.2038113,98109.0,98107.0,0.2038141]
["bitfinex-derivatives","BTCF0:USTF0",1740074995311,0.2038043,98112.0,98110.0,0.2038061]
["bitfinex-derivatives","BTCF0:USTF0",1740074995814,0.3608,98115.0,98114.0,0.2037996]
["bitfinex-derivatives","BTCF0:USTF0",1740074996405,0.5645975,98115.0,98114.0,0.2037996]
["bitfinex-derivatives","BTCF0:USTF0",1740074996612,0.2038058,98111.0,98110.0,0.21357974]
["bitfinex-derivatives","BTCF0:USTF0",1740074996808,0.2038058,98111.0,98110.0,0.2038048]
["bitfinex-derivatives","BTCF0:USTF0",1740074998009,0.001,98112.0,98109.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740074998313,0.2038079,98110.0,98109.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740074998808,0.2038204,98104.0,98103.0,0.20535113]
["bitfinex-derivatives","BTCF0:USTF0",1740074999012,0.2038204,98104.0,98103.0,0.00152873]
["bitfinex-derivatives","BTCF0:USTF0",1740075000414,0.3608,98107.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740075000711,0.2038536,98088.0,98078.0,0.4037421]
["bitfinex-derivatives","BTCF0:USTF0",1740075000912,0.5646536,98088.0,98086.0,0.00962144]
["bitfinex-derivatives","BTCF0:USTF0",1740075001316,0.3608,98088.0,98086.0,0.2038571]
["bitfinex-derivatives","BTCF0:USTF0",1740075001817,0.00015285,98097.0,98096.0,0.203837]
["bitfinex-derivatives","BTCF0:USTF0",1740075002213,0.00015285,98097.0,98087.0,0.36255502]
["bitfinex-derivatives","BTCF0:USTF0",1740075002414,0.3608,98093.0,98087.0,0.2428877]
["bitfinex-derivatives","BTCF0:USTF0",1740075002615,0.2038536,98088.0,98087.0,0.2428877]
["bitfinex-derivatives","BTCF0:USTF0",1740075002813,0.2048536,98088.0,98087.0,0.2428877]
["bitfinex-derivatives","BTCF0:USTF0",1740075003310,0.2038728,98079.0,98076.0,0.2038777]
["bitfinex-derivatives","BTCF0:USTF0",1740075003617,0.3608,98077.0,98076.0,0.2038777]
["bitfinex-derivatives","BTCF0:USTF0",1740075004214,0.3608,98077.0,98070.0,0.04910013]
["bitfinex-derivatives","BTCF0:USTF0",1740075004408,0.2038876,98072.0,98070.0,0.00950013]
["bitfinex-derivatives","BTCF0:USTF0",1740075004615,0.2039056,98063.0,98044.0,0.2428877]
["bitfinex-derivatives","BTCF0:USTF0",1740075004912,0.203942,98046.0,98044.0,0.2428877]
["bitfinex-derivatives","BTCF0:USTF0",1740075005508,0.3608,98047.0,98044.0,0.25244579]
["bitfinex-derivatives","BTCF0:USTF0",1740075005705,0.3608,98047.0,98045.0,0.203943]
["bitfinex-derivatives","BTCF0:USTF0",1740075006918,0.2039207,98056.0,98044.0,0.25244579]
["bitfinex-derivatives","BTCF0:USTF0",1740075007115,0.14598,98062.0,98050.0,0.2039312]
["bitfinex-derivatives","BTCF0:USTF0",1740075007425,0.14598,98062.0,98044.0,0.25244579]
["bitfinex-derivatives","BTCF0:USTF0",1740075007426,0.203943,98045.0,98044.0,0.25244579]
["bitfinex-derivatives","BTCF0:USTF0",1740075007609,0.2039312,98051.0,98044.0,0.00955809]
["bitfinex-derivatives","BTCF0:USTF0",1740075007809,0.001,98047.0,98040.0,0.22310732]
["bitfinex-derivatives","BTCF0:USTF0",1740075008011,0.001,98047.0,98046.0,0.203941]
["bitfinex-derivatives","BTCF0:USTF0",1740075008514,0.56524821,98053.0,98050.0,0.2039317]
["bitfinex-derivatives","BTCF0:USTF0",1740075008709,0.5647282,98053.0,98051.0,0.2039299]
["bitfinex-derivatives","BTCF0:USTF0",1740075008916,0.2039479,98043.0,98041.0,0.00958416]
["bitfinex-derivatives","BTCF0:USTF0",1740075009112,0.2039514,98041.0,98040.0,0.11966732]
["bitfinex-derivatives","BTCF0:USTF0",1740075009308,0.2039514,98041.0,98039.0,0.2039553]
["bitfinex-derivatives","BTCF0:USTF0",1740075009918,0.2049391,98047.0,98036.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740075010116,0.2049391,98047.0,98044.0,0.2039431]
["bitfinex-derivatives","BTCF0:USTF0",1740075010509,0.001,98047.0,98044.0,0.2039431]
["bitfinex-derivatives","BTCF0:USTF0",1740075010710,0.2039416,98046.0,98044.0,0.2039431]
["bitfinex-derivatives","BTCF0:USTF0",1740075012111,0.00015293,98052.0,98038.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740075012418,0.00015293,98052.0,98040.0,0.11966732]
["bitfinex-derivatives","BTCF0:USTF0",1740075012614,0.001,98046.0,98041.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740075012915,0.001,98046.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740075013213,0.001,98046.0,98045.0,0.203943]
["bitfinex-derivatives","BTCF0:USTF0",1740075014220,0.2039409,98047.0,98045.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740075015119,0.001,98046.0,98045.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740075015314,0.204941,98046.0,98045.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740075015721,0.00015293,98052.0,98045.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740075015918,0.001,98047.0,98045.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740075016123,0.203941,98046.0,98045.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740075016320,0.203943,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740075016515,0.564743,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740075018127,0.606043,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740075018328,0.607043,98045.0,98044.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1740075019021,0.606043,98045.0,98044.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1740075019920,0.0817,98051.0,98044.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1740075020122,0.0406,98051.0,98050.0,0.2039326]
["bitfinex-derivatives","BTCF0:USTF0",1740075020332,0.2445306,98051.0,98050.0,0.2039326]
["bitfinex-derivatives","BTCF0:USTF0",1740075020825,0.00015293,98052.0,98044.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1740075021129,0.00015293,98052.0,98051.0,0.2039306]
["bitfinex-derivatives","BTCF0:USTF0",1740075021621,0.00015293,98052.0,98051.0,0.2459306]
["bitfinex-derivatives","BTCF0:USTF0",1740075022823,0.3608,98073.0,98072.0,0.2038869]
["bitfinex-derivatives","BTCF0:USTF0",1740075023224,0.3608,98073.0,98072.0,0.1038869]
["bitfinex-derivatives","BTCF0:USTF0",1740075023620,0.2039002,98066.0,98064.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740075023826,0.3608,98065.0,98064.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740075024029,0.4015,98065.0,98064.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740075024727,0.3608,98065.0,98064.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740075025127,0.08375293,98075.0,98064.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740075025431,0.00015293,98075.0,98073.0,0.2038831]
["bitfinex-derivatives","BTCF0:USTF0",1740075025630,0.00015293,98075.0,98074.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740075026127,0.3608,98086.0,98074.0,0.05335129]
["bitfinex-derivatives","BTCF0:USTF0",1740075026333,0.0417,98103.0,98102.0,0.2038245]
["bitfinex-derivatives","BTCF0:USTF0",1740075026334,0.0422,98103.0,98102.0,0.2038245]
["bitfinex-derivatives","BTCF0:USTF0",1740075027029,0.3608,98108.0,98107.0,0.2038141]
["bitfinex-derivatives","BTCF0:USTF0",1740075027230,0.0422,98116.0,98115.0,0.2037975]
["bitfinex-derivatives","BTCF0:USTF0",1740075027432,0.2038023,98113.0,98111.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740075027740,0.2038038,98112.0,98111.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740075028232,0.2037989,98115.0,98111.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740075028422,0.2038002,98114.0,98111.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740075028624,0.2038038,98112.0,98111.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740075030439,0.2038038,98112.0,98111.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740075031123,0.2038038,98112.0,98111.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740075031437,0.2038038,98112.0,98111.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740075032030,0.2038038,98112.0,98111.0,0.3119175]
["bitfinex-derivatives","BTCF0:USTF0",1740075032532,0.2038038,98112.0,98111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740075034931,0.0422,98116.0,98111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740075035128,0.20394653,98117.0,98116.0,0.2037955]
["bitfinex-derivatives","BTCF0:USTF0",1740075035332,0.00015293,98117.0,98116.0,0.2037955]
["bitfinex-derivatives","BTCF0:USTF0",1740075038245,0.00015293,98117.0,98116.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1740075039538,0.3608,98130.0,98129.0,0.2037685]
["bitfinex-derivatives","BTCF0:USTF0",1740075039741,0.2037584,98134.0,98129.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740075039937,0.56455,98138.0,98129.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740075040143,0.3608,98138.0,98130.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740075040438,0.203754,98136.0,98135.0,0.2037552]
["bitfinex-derivatives","BTCF0:USTF0",1740075040837,0.3608,98138.0,98135.0,0.01235164]
["bitfinex-derivatives","BTCF0:USTF0",1740075041145,0.3608,98142.0,98130.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1740075041441,0.3608,98133.0,98124.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740075041637,0.5645768,98125.0,98124.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740075044033,0.5645768,98125.0,98124.0,0.00115285]
["bitfinex-derivatives","BTCF0:USTF0",1740075051854,0.5645768,98125.0,98124.0,0.20493165]
["bitfinex-derivatives","BTCF0:USTF0",1740075052341,0.5645768,98125.0,98124.0,0.00115285]
["bitfinex-derivatives","BTCF0:USTF0",1740075061544,0.5645768,98125.0,98124.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740075062546,0.2038453,98092.0,98091.0,0.2428877]
["bitfinex-derivatives","BTCF0:USTF0",1740075062757,0.5646453,98092.0,98091.0,0.2428877]
["bitfinex-derivatives","BTCF0:USTF0",1740075063747,0.5656453,98092.0,98091.0,0.2458877]
["bitfinex-derivatives","BTCF0:USTF0",1740075064559,0.5656453,98092.0,98091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740075069362,0.001,98092.0,98091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740075069763,0.3618,98092.0,98091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740075070853,0.203864,98083.0,98082.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740075071058,0.564664,98083.0,98082.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740075071656,0.3608,98083.0,98082.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740075071862,0.36236001,98092.0,98082.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740075072062,0.001,98092.0,98091.0,0.2038474]
["bitfinex-derivatives","BTCF0:USTF0",1740075072872,0.2038377,98096.0,98094.0,0.2038409]
["bitfinex-derivatives","BTCF0:USTF0",1740075073164,0.3608,98105.0,98100.0,0.2038287]
["bitfinex-derivatives","BTCF0:USTF0",1740075073369,0.18281087,98106.0,98100.0,0.2038287]
["bitfinex-derivatives","BTCF0:USTF0",1740075073874,0.2038187,98105.0,98100.0,0.2038287]
["bitfinex-derivatives","BTCF0:USTF0",1740075074456,0.18281087,98106.0,98105.0,0.2038183]
["bitfinex-derivatives","BTCF0:USTF0",1740075074673,0.18281087,98106.0,98105.0,0.5646183]
["bitfinex-derivatives","BTCF0:USTF0",1740075074866,0.2037778,98125.0,98123.0,0.2037809]
["bitfinex-derivatives","BTCF0:USTF0",1740075075173,0.2037718,98128.0,98122.0,0.203782]
["bitfinex-derivatives","BTCF0:USTF0",1740075075564,0.2037852,98121.0,98119.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740075076066,0.2037769,98125.0,98120.0,0.2037871]
["bitfinex-derivatives","BTCF0:USTF0",1740075076367,0.36095293,98133.0,98120.0,0.2037871]
["bitfinex-derivatives","BTCF0:USTF0",1740075077171,0.2037848,98122.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075077371,0.2037848,98122.0,98120.0,0.0129565]
["bitfinex-derivatives","BTCF0:USTF0",1740075079471,0.2037848,98122.0,98120.0,0.0139565]
["bitfinex-derivatives","BTCF0:USTF0",1740075080769,0.36095293,98133.0,98122.0,0.2037822]
["bitfinex-derivatives","BTCF0:USTF0",1740075082066,0.36095293,98133.0,98123.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740075082671,0.2037794,98124.0,98123.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740075083264,0.2037794,98124.0,98123.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740075083876,0.2037794,98124.0,98123.0,0.3066209]
["bitfinex-derivatives","BTCF0:USTF0",1740075086273,0.36095293,98133.0,98123.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740075086473,0.36095293,98133.0,98132.0,0.2037622]
["bitfinex-derivatives","BTCF0:USTF0",1740075087176,0.00015293,98133.0,98132.0,0.2037622]
["bitfinex-derivatives","BTCF0:USTF0",1740075087372,0.20391303,98133.0,98132.0,0.2037622]
["bitfinex-derivatives","BTCF0:USTF0",1740075088379,0.00015293,98133.0,98132.0,0.2037622]
["bitfinex-derivatives","BTCF0:USTF0",1740075089482,0.00315293,98133.0,98132.0,0.2037622]
["bitfinex-derivatives","BTCF0:USTF0",1740075091194,0.0423,98150.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075091389,0.5645186,98153.0,98152.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1740075092294,0.2037186,98153.0,98152.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1740075092495,0.0432,98161.0,98146.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740075092689,0.203705,98160.0,98159.0,0.2037041]
["bitfinex-derivatives","BTCF0:USTF0",1740075093590,0.0432,98161.0,98160.0,0.2037041]
["bitfinex-derivatives","BTCF0:USTF0",1740075093792,0.00015285,98162.0,98161.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1740075094089,0.203702,98161.0,98160.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740075095796,0.203702,98161.0,98160.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740075096597,0.203702,98161.0,98160.0,0.3101041]
["bitfinex-derivatives","BTCF0:USTF0",1740075096991,0.203702,98161.0,98160.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740075101692,0.203702,98161.0,98160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740075111600,0.245902,98161.0,98160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740075111906,0.203702,98161.0,98160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740075112606,0.203702,98161.0,98160.0,0.2087041]
["bitfinex-derivatives","BTCF0:USTF0",1740075117603,0.00015285,98162.0,98161.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1740075117809,0.00015285,98162.0,98161.0,0.347362]
["bitfinex-derivatives","BTCF0:USTF0",1740075118706,0.00015285,98162.0,98161.0,0.351362]
["bitfinex-derivatives","BTCF0:USTF0",1740075128205,0.20385285,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075128411,0.33055285,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075132520,0.38957271,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075137819,0.38957271,98162.0,98161.0,0.01542512]
["bitfinex-derivatives","BTCF0:USTF0",1740075139220,0.33055285,98162.0,98161.0,0.01542512]
["bitfinex-derivatives","BTCF0:USTF0",1740075141425,0.33055285,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075142121,0.33055285,98162.0,98161.0,0.0155996]
["bitfinex-derivatives","BTCF0:USTF0",1740075142822,0.33055285,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075143725,0.33055285,98162.0,98161.0,0.0152213]
["bitfinex-derivatives","BTCF0:USTF0",1740075146227,0.33055285,98162.0,98161.0,0.2189233]
["bitfinex-derivatives","BTCF0:USTF0",1740075146728,0.28825285,98162.0,98161.0,0.2189233]
["bitfinex-derivatives","BTCF0:USTF0",1740075147722,0.08455285,98162.0,98161.0,0.2189233]
["bitfinex-derivatives","BTCF0:USTF0",1740075148029,0.00015285,98162.0,98161.0,0.2239233]
["bitfinex-derivatives","BTCF0:USTF0",1740075152331,0.20385285,98162.0,98161.0,0.1215913]
["bitfinex-derivatives","BTCF0:USTF0",1740075152836,0.20385285,98162.0,98161.0,0.3252933]
["bitfinex-derivatives","BTCF0:USTF0",1740075153333,0.20385285,98162.0,98161.0,0.1215913]
["bitfinex-derivatives","BTCF0:USTF0",1740075156231,0.20385285,98162.0,98161.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1740075156831,0.21501756,98162.0,98161.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1740075157030,0.20385285,98162.0,98161.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1740075159039,0.2037373,98144.0,98142.0,0.1817682]
["bitfinex-derivatives","BTCF0:USTF0",1740075159338,0.5645373,98144.0,98142.0,0.1817682]
["bitfinex-derivatives","BTCF0:USTF0",1740075160228,0.5655373,98144.0,98143.0,0.00715285]
["bitfinex-derivatives","BTCF0:USTF0",1740075160943,0.5665373,98144.0,98143.0,0.00815285]
["bitfinex-derivatives","BTCF0:USTF0",1740075166436,0.5665373,98144.0,98143.0,0.21189225]
["bitfinex-derivatives","BTCF0:USTF0",1740075166842,0.002,98144.0,98143.0,0.21189225]
["bitfinex-derivatives","BTCF0:USTF0",1740075169547,0.2057373,98144.0,98143.0,0.21189225]
["bitfinex-derivatives","BTCF0:USTF0",1740075170337,0.002,98144.0,98143.0,0.21189225]
["bitfinex-derivatives","BTCF0:USTF0",1740075173646,0.002,98144.0,98143.0,0.57269225]
["bitfinex-derivatives","BTCF0:USTF0",1740075176950,0.4042,98159.0,98143.0,0.36895285]
["bitfinex-derivatives","BTCF0:USTF0",1740075177138,0.4042,98159.0,98158.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1740075177343,0.4042,98159.0,98158.0,0.3050283]
["bitfinex-derivatives","BTCF0:USTF0",1740075178046,0.4052,98159.0,98158.0,0.3050283]
["bitfinex-derivatives","BTCF0:USTF0",1740075178241,0.4062,98159.0,98158.0,0.3090283]
["bitfinex-derivatives","BTCF0:USTF0",1740075179038,0.3628,98159.0,98158.0,0.3090283]
["bitfinex-derivatives","BTCF0:USTF0",1740075179652,0.3618,98159.0,98158.0,0.3110283]
["bitfinex-derivatives","BTCF0:USTF0",1740075180239,0.5655062,98159.0,98158.0,0.3110283]
["bitfinex-derivatives","BTCF0:USTF0",1740075180449,0.5655062,98159.0,98158.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1740075181351,0.5655062,98159.0,98158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740075184849,0.5655062,98159.0,98158.0,0.2097083]
["bitfinex-derivatives","BTCF0:USTF0",1740075185056,0.3618,98159.0,98158.0,0.2097083]
["bitfinex-derivatives","BTCF0:USTF0",1740075185254,0.3618,98159.0,98158.0,0.2566083]
["bitfinex-derivatives","BTCF0:USTF0",1740075185849,0.5655062,98159.0,98158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740075193361,0.5655062,98159.0,98158.0,0.2097083]
["bitfinex-derivatives","BTCF0:USTF0",1740075194263,0.3618,98159.0,98158.0,0.2097083]
["bitfinex-derivatives","BTCF0:USTF0",1740075197961,0.5655062,98159.0,98158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740075198565,0.3618,98159.0,98158.0,0.2097083]
["bitfinex-derivatives","BTCF0:USTF0",1740075200263,0.3618,98159.0,98158.0,0.3110283]
["bitfinex-derivatives","BTCF0:USTF0",1740075200264,0.001,98159.0,98158.0,0.3110283]
["bitfinex-derivatives","BTCF0:USTF0",1740075200561,0.3608,98177.0,98176.0,0.2036709]
["bitfinex-derivatives","BTCF0:USTF0",1740075200759,0.3608,98177.0,98176.0,0.3049909]
["bitfinex-derivatives","BTCF0:USTF0",1740075201357,0.0445,98185.0,98180.0,0.2036626]
["bitfinex-derivatives","BTCF0:USTF0",1740075201559,0.0445,98185.0,98180.0,0.21504949]
["bitfinex-derivatives","BTCF0:USTF0",1740075202763,0.18614239,98181.0,98180.0,0.21504949]
["bitfinex-derivatives","BTCF0:USTF0",1740075203359,0.18714239,98181.0,98180.0,0.21504949]
["bitfinex-derivatives","BTCF0:USTF0",1740075203566,0.39080289,98181.0,98180.0,0.21504949]
["bitfinex-derivatives","BTCF0:USTF0",1740075203767,0.18714239,98181.0,98180.0,0.21504949]
["bitfinex-derivatives","BTCF0:USTF0",1740075203957,0.39080289,98181.0,98180.0,0.21504949]
["bitfinex-derivatives","BTCF0:USTF0",1740075204464,0.2076605,98181.0,98180.0,0.21504949]
["bitfinex-derivatives","BTCF0:USTF0",1740075205665,0.004,98181.0,98180.0,0.21504949]
["bitfinex-derivatives","BTCF0:USTF0",1740075216469,0.003,98181.0,98180.0,0.22004949]
["bitfinex-derivatives","BTCF0:USTF0",1740075216969,0.00015285,98186.0,98185.0,0.2036522]
["bitfinex-derivatives","BTCF0:USTF0",1740075217165,0.00015285,98186.0,98185.0,0.5644522]
["bitfinex-derivatives","BTCF0:USTF0",1740075217358,0.0438,98191.0,98190.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1740075217556,0.0438,98191.0,98190.0,0.3049219]
["bitfinex-derivatives","BTCF0:USTF0",1740075218570,0.0458,98198.0,98196.0,0.2036281]
["bitfinex-derivatives","BTCF0:USTF0",1740075218770,0.0458,98198.0,98196.0,0.5644281]
["bitfinex-derivatives","BTCF0:USTF0",1740075218975,0.10010105,98200.0,98199.0,0.2036232]
["bitfinex-derivatives","BTCF0:USTF0",1740075220572,0.10110105,98200.0,98199.0,0.2036232]
["bitfinex-derivatives","BTCF0:USTF0",1740075220766,0.10110105,98200.0,98199.0,0.21477815]
["bitfinex-derivatives","BTCF0:USTF0",1740075221569,0.10410105,98200.0,98199.0,0.21477815]
["bitfinex-derivatives","BTCF0:USTF0",1740075223270,0.0458,98210.0,98209.0,0.2036025]
["bitfinex-derivatives","BTCF0:USTF0",1740075223573,0.0458,98210.0,98209.0,0.3048425]
["bitfinex-derivatives","BTCF0:USTF0",1740075224664,0.044,98211.0,98209.0,0.3048425]
["bitfinex-derivatives","BTCF0:USTF0",1740075225067,0.044,98211.0,98210.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740075225772,0.045,98211.0,98210.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740075226368,0.045,98211.0,98210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075227967,0.045,98211.0,98210.0,0.2076004]
["bitfinex-derivatives","BTCF0:USTF0",1740075232175,0.001,98211.0,98210.0,0.2076004]
["bitfinex-derivatives","BTCF0:USTF0",1740075233275,0.20355,98235.0,98210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075233576,0.0915,98228.0,98220.0,0.23933464]
["bitfinex-derivatives","BTCF0:USTF0",1740075233776,0.0915,98228.0,98221.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1740075233964,0.0915,98228.0,98221.0,0.15970669]
["bitfinex-derivatives","BTCF0:USTF0",1740075234476,0.0915,98228.0,98227.0,0.2035652]
["bitfinex-derivatives","BTCF0:USTF0",1740075235970,0.0925,98228.0,98227.0,0.2045652]
["bitfinex-derivatives","BTCF0:USTF0",1740075236270,0.0457,98241.0,98227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075236477,0.0454,98237.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075236669,0.0454,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740075236975,0.02444916,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740075238379,0.02444916,98237.0,98234.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740075238380,0.3608,98252.0,98234.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740075238575,0.047,98251.0,98246.0,0.2035247]
["bitfinex-derivatives","BTCF0:USTF0",1740075238881,0.047,98251.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740075239873,0.05,98251.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740075240178,0.0454,98250.0,98247.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740075240768,0.0454,98250.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740075241680,0.0474,98250.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740075242880,0.0514,98250.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740075244477,0.0432,98262.0,98247.0,0.11399216]
["bitfinex-derivatives","BTCF0:USTF0",1740075244673,0.0459,98261.0,98260.0,0.2034968]
["bitfinex-derivatives","BTCF0:USTF0",1740075244976,0.0459,98261.0,98260.0,0.3074168]
["bitfinex-derivatives","BTCF0:USTF0",1740075245689,0.00056001,98263.0,98260.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1740075245879,0.3608,98281.0,98267.0,0.2034822]
["bitfinex-derivatives","BTCF0:USTF0",1740075246074,0.2034625,98277.0,98270.0,0.11966732]
["bitfinex-derivatives","BTCF0:USTF0",1740075246786,0.3608,98281.0,98270.0,0.11966732]
["bitfinex-derivatives","BTCF0:USTF0",1740075246975,0.5642367,98290.0,98270.0,0.11966732]
["bitfinex-derivatives","BTCF0:USTF0",1740075247283,0.5642367,98290.0,98280.0,0.11966732]
["bitfinex-derivatives","BTCF0:USTF0",1740075247491,0.3608,98290.0,98281.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740075247680,0.0435,98289.0,98281.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740075247984,0.2034407,98288.0,98281.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740075248282,0.2034423,98287.0,98281.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740075248480,0.0435,98289.0,98281.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740075248885,0.0885,98288.0,98281.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740075249084,0.0885,98288.0,98281.0,0.11512016]
["bitfinex-derivatives","BTCF0:USTF0",1740075250288,0.0925,98288.0,98281.0,0.11512016]
["bitfinex-derivatives","BTCF0:USTF0",1740075253389,0.0925,98288.0,98281.0,0.31857206]
["bitfinex-derivatives","BTCF0:USTF0",1740075253887,0.0925,98288.0,98282.0,0.2034497]
["bitfinex-derivatives","BTCF0:USTF0",1740075254091,0.0925,98288.0,98283.0,0.2034481]
["bitfinex-derivatives","BTCF0:USTF0",1740075254479,0.0925,98288.0,98281.0,0.11512016]
["bitfinex-derivatives","BTCF0:USTF0",1740075254685,0.2034512,98282.0,98281.0,0.11512016]
["bitfinex-derivatives","BTCF0:USTF0",1740075255385,0.0965,98288.0,98281.0,0.11512016]
["bitfinex-derivatives","BTCF0:USTF0",1740075255587,0.0965,98288.0,98284.0,0.2034463]
["bitfinex-derivatives","BTCF0:USTF0",1740075255785,0.0915,98288.0,98284.0,0.2034463]
["bitfinex-derivatives","BTCF0:USTF0",1740075255979,0.0885,98288.0,98284.0,0.2034463]
["bitfinex-derivatives","BTCF0:USTF0",1740075256987,0.0935,98288.0,98284.0,0.2034463]
["bitfinex-derivatives","BTCF0:USTF0",1740075257692,0.0965,98288.0,98284.0,0.2044463]
["bitfinex-derivatives","BTCF0:USTF0",1740075257889,0.2034442,98286.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075258287,0.0935,98288.0,98283.0,0.2034484]
["bitfinex-derivatives","BTCF0:USTF0",1740075258590,0.0895,98288.0,98284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740075258980,0.0895,98288.0,98284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740075258981,0.0885,98288.0,98284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740075259294,0.001,98286.0,98284.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740075259494,0.001,98286.0,98284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740075259691,0.0895,98288.0,98284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740075260189,0.0895,98288.0,98285.0,0.01590335]
["bitfinex-derivatives","BTCF0:USTF0",1740075260396,0.0895,98288.0,98286.0,0.01590335]
["bitfinex-derivatives","BTCF0:USTF0",1740075260594,0.0895,98288.0,98287.0,0.01590335]
["bitfinex-derivatives","BTCF0:USTF0",1740075261090,0.0895,98288.0,98284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740075261687,0.0895,98288.0,98287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740075262188,0.0885,98288.0,98287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740075262389,0.0885,98288.0,98281.0,0.11512016]
["bitfinex-derivatives","BTCF0:USTF0",1740075262694,0.0885,98288.0,98284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740075263094,0.0885,98288.0,98285.0,0.01590335]
["bitfinex-derivatives","BTCF0:USTF0",1740075263287,0.0885,98288.0,98286.0,0.01590335]
["bitfinex-derivatives","BTCF0:USTF0",1740075263601,0.0895,98288.0,98287.0,0.01590335]
["bitfinex-derivatives","BTCF0:USTF0",1740075264094,0.0895,98288.0,98287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740075264895,0.0895,98288.0,98284.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740075265196,0.0895,98288.0,98285.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740075265791,0.0885,98288.0,98287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740075265992,0.0895,98288.0,98287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740075267298,0.0885,98288.0,98287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740075267599,0.0885,98288.0,98287.0,0.25134575]
["bitfinex-derivatives","BTCF0:USTF0",1740075267995,0.0435,98289.0,98288.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1740075268300,0.36132001,98293.0,98291.0,0.203432]
["bitfinex-derivatives","BTCF0:USTF0",1740075268499,0.3608,98293.0,98292.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1740075271097,0.3608,98293.0,98292.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740075271303,0.5642285,98293.0,98292.0,0.3131105]
["bitfinex-derivatives","BTCF0:USTF0",1740075271987,0.5642285,98293.0,98292.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740075273095,0.5642285,98293.0,98292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075273699,0.5642285,98293.0,98292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740075274797,0.5642285,98293.0,98292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740075275689,0.5642285,98293.0,98292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740075277104,0.5642285,98293.0,98292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075277404,0.5642285,98293.0,98292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740075277596,0.5642285,98293.0,98292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075277796,0.5642285,98293.0,98292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740075277997,0.5642285,98293.0,98292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740075278198,0.5642285,98293.0,98292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740075278399,0.5642285,98293.0,98292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740075278989,0.5642285,98293.0,98292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740075280199,0.5642285,98293.0,98292.0,0.2114305]
["bitfinex-derivatives","BTCF0:USTF0",1740075280399,0.5642285,98293.0,98292.0,0.2074305]
["bitfinex-derivatives","BTCF0:USTF0",1740075280598,0.5642285,98293.0,98292.0,0.2114305]
["bitfinex-derivatives","BTCF0:USTF0",1740075281499,0.5642285,98293.0,98292.0,0.2124305]
["bitfinex-derivatives","BTCF0:USTF0",1740075282106,0.5642285,98293.0,98292.0,0.2074305]
["bitfinex-derivatives","BTCF0:USTF0",1740075282308,0.5642285,98293.0,98292.0,0.2114305]
["bitfinex-derivatives","BTCF0:USTF0",1740075283799,0.5642285,98293.0,98292.0,0.2124305]
["bitfinex-derivatives","BTCF0:USTF0",1740075284207,0.5642285,98293.0,98292.0,0.2134305]
["bitfinex-derivatives","BTCF0:USTF0",1740075284607,0.5642285,98293.0,98292.0,0.2074305]
["bitfinex-derivatives","BTCF0:USTF0",1740075284807,0.5642285,98293.0,98292.0,0.2114305]
["bitfinex-derivatives","BTCF0:USTF0",1740075285201,0.5642285,98293.0,98292.0,0.2074305]
["bitfinex-derivatives","BTCF0:USTF0",1740075285403,0.5642285,98293.0,98292.0,0.2114305]
["bitfinex-derivatives","BTCF0:USTF0",1740075285705,0.5642285,98293.0,98292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740075286909,0.5642285,98293.0,98292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075287203,0.5642285,98293.0,98292.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740075287603,0.2034823,98267.0,98266.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740075287805,0.2034844,98266.0,98265.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740075288502,0.2034844,98266.0,98265.0,0.0552234]
["bitfinex-derivatives","BTCF0:USTF0",1740075288903,0.1964844,98266.0,98265.0,0.0552234]
["bitfinex-derivatives","BTCF0:USTF0",1740075289212,0.36232001,98267.0,98266.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740075289403,0.3618,98267.0,98266.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740075289601,0.3618,98267.0,98266.0,0.3079244]
["bitfinex-derivatives","BTCF0:USTF0",1740075289802,0.3628,98267.0,98266.0,0.3149244]
["bitfinex-derivatives","BTCF0:USTF0",1740075290111,0.002,98267.0,98266.0,0.3149244]
["bitfinex-derivatives","BTCF0:USTF0",1740075290413,0.3608,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740075290709,0.3608,98279.0,98278.0,0.3079795]
["bitfinex-derivatives","BTCF0:USTF0",1740075291099,0.2034453,98285.0,98278.0,0.3079795]
["bitfinex-derivatives","BTCF0:USTF0",1740075291100,0.2034453,98285.0,98278.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740075291300,0.2034453,98285.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740075292004,0.2034554,98280.0,98279.0,0.2893537]
["bitfinex-derivatives","BTCF0:USTF0",1740075292702,0.2034554,98280.0,98279.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740075292907,0.2034554,98280.0,98279.0,0.2893574]
["bitfinex-derivatives","BTCF0:USTF0",1740075293308,0.2034554,98280.0,98279.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740075293507,0.2034554,98280.0,98279.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1740075293703,0.2034554,98280.0,98279.0,0.3372574]
["bitfinex-derivatives","BTCF0:USTF0",1740075294099,0.2044554,98280.0,98279.0,0.3392574]
["bitfinex-derivatives","BTCF0:USTF0",1740075295414,0.001,98280.0,98279.0,0.3392574]
["bitfinex-derivatives","BTCF0:USTF0",1740075296405,0.2044554,98280.0,98279.0,0.3392574]
["bitfinex-derivatives","BTCF0:USTF0",1740075298718,0.2044554,98280.0,98279.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1740075299718,0.2044554,98280.0,98279.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740075301114,0.2044554,98280.0,98279.0,0.2983574]
["bitfinex-derivatives","BTCF0:USTF0",1740075301311,0.001,98280.0,98279.0,0.2983574]
["bitfinex-derivatives","BTCF0:USTF0",1740075301511,0.2044554,98280.0,98279.0,0.2983574]
["bitfinex-derivatives","BTCF0:USTF0",1740075302112,0.001,98280.0,98279.0,0.2983574]
["bitfinex-derivatives","BTCF0:USTF0",1740075302910,0.3608,98289.0,98288.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1740075304423,0.3608,98289.0,98288.0,0.2074388]
["bitfinex-derivatives","BTCF0:USTF0",1740075305116,0.3608,98289.0,98288.0,0.2134388]
["bitfinex-derivatives","BTCF0:USTF0",1740075306617,0.1,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740075306823,0.1,98300.0,98299.0,0.3073761]
["bitfinex-derivatives","BTCF0:USTF0",1740075308218,0.1,98300.0,98299.0,0.3185488]
["bitfinex-derivatives","BTCF0:USTF0",1740075308419,0.2033851,98314.0,98299.0,0.4759327]
["bitfinex-derivatives","BTCF0:USTF0",1740075308618,0.2033851,98314.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740075308821,0.3608,98323.0,98315.0,0.2033813]
["bitfinex-derivatives","BTCF0:USTF0",1740075309028,0.2033795,98317.0,98315.0,0.2033813]
["bitfinex-derivatives","BTCF0:USTF0",1740075309219,0.3608,98323.0,98312.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740075309419,0.203386,98314.0,98312.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740075309820,0.2033871,98313.0,98312.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740075310125,0.2033871,98313.0,98312.0,0.3289892]
["bitfinex-derivatives","BTCF0:USTF0",1740075311022,0.002,98314.0,98312.0,0.3289892]
["bitfinex-derivatives","BTCF0:USTF0",1740075311214,0.11931434,98322.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075311416,0.11931434,98322.0,98304.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740075311417,0.2034036,98305.0,98304.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740075311720,0.2033988,98308.0,98307.0,0.2033983]
["bitfinex-derivatives","BTCF0:USTF0",1740075312422,0.3887,98313.0,98304.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740075312720,0.3887,98313.0,98302.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740075312924,0.2034078,98303.0,98302.0,0.3071678]
["bitfinex-derivatives","BTCF0:USTF0",1740075313428,0.0415,98311.0,98302.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740075313724,0.2034119,98301.0,98300.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740075314322,0.2034119,98301.0,98300.0,0.245714]
["bitfinex-derivatives","BTCF0:USTF0",1740075315022,0.2034119,98301.0,98300.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740075315215,0.2034119,98301.0,98300.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740075316219,0.2034119,98301.0,98300.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740075319626,0.2034119,98301.0,98300.0,0.247714]
["bitfinex-derivatives","BTCF0:USTF0",1740075319928,0.2034003,98307.0,98306.0,0.2033986]
["bitfinex-derivatives","BTCF0:USTF0",1740075321523,0.3608,98313.0,98300.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740075321719,0.2034119,98302.0,98301.0,0.2034114]
["bitfinex-derivatives","BTCF0:USTF0",1740075322937,0.2034119,98302.0,98301.0,0.2054114]
["bitfinex-derivatives","BTCF0:USTF0",1740075325356,0.2034119,98302.0,98301.0,0.2044114]
["bitfinex-derivatives","BTCF0:USTF0",1740075325555,0.2034119,98302.0,98301.0,0.2054114]
["bitfinex-derivatives","BTCF0:USTF0",1740075326256,0.2034119,98302.0,98301.0,0.2044114]
["bitfinex-derivatives","BTCF0:USTF0",1740075326456,0.2034119,98302.0,98301.0,0.2054114]
["bitfinex-derivatives","BTCF0:USTF0",1740075327953,0.2034119,98302.0,98301.0,0.2044114]
["bitfinex-derivatives","BTCF0:USTF0",1740075328144,0.2034119,98302.0,98301.0,0.2054114]
["bitfinex-derivatives","BTCF0:USTF0",1740075331939,0.2034119,98302.0,98301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740075333553,0.21427883,98302.0,98301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740075334645,0.21427883,98302.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075334848,0.21427883,98302.0,98301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740075335062,0.01086693,98302.0,98292.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740075335274,0.2034285,98293.0,98292.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740075335663,0.2140894,98293.0,98292.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740075335967,0.2034326,98291.0,98287.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740075336166,0.2034326,98291.0,98284.0,0.1816125]
["bitfinex-derivatives","BTCF0:USTF0",1740075337947,0.2034326,98291.0,98290.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1740075338464,0.2034326,98291.0,98290.0,0.0051526]
["bitfinex-derivatives","BTCF0:USTF0",1740075340446,0.2034554,98280.0,98279.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740075340647,0.2034678,98274.0,98273.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740075342246,0.2044678,98274.0,98273.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740075342443,0.2044678,98274.0,98273.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740075343147,0.2044678,98274.0,98273.0,0.06783545]
["bitfinex-derivatives","BTCF0:USTF0",1740075349950,0.2044678,98274.0,98273.0,0.27130535]
["bitfinex-derivatives","BTCF0:USTF0",1740075354054,0.2044678,98274.0,98273.0,0.06783545]
["bitfinex-derivatives","BTCF0:USTF0",1740075355446,0.2044678,98274.0,98273.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740075356459,0.2044678,98274.0,98273.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1740075358055,0.2044678,98274.0,98273.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740075358354,0.2044678,98274.0,98273.0,0.06763236]
["bitfinex-derivatives","BTCF0:USTF0",1740075359560,0.2044678,98274.0,98273.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740075362461,0.2044678,98274.0,98263.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1740075362462,0.001,98274.0,98256.0,0.01057934]
["bitfinex-derivatives","BTCF0:USTF0",1740075362761,0.001,98274.0,98246.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1740075362762,0.2035092,98254.0,98253.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740075362961,0.5643092,98254.0,98253.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740075363863,0.57511407,98254.0,98253.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740075364365,0.5643092,98254.0,98253.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740075364566,0.10332,98262.0,98253.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740075364567,0.2035025,98258.0,98257.0,0.2034947]
["bitfinex-derivatives","BTCF0:USTF0",1740075364757,0.2035026,98259.0,98258.0,0.2034975]
["bitfinex-derivatives","BTCF0:USTF0",1740075366361,0.2035026,98259.0,98258.0,0.21710706]
["bitfinex-derivatives","BTCF0:USTF0",1740075366667,0.2035026,98259.0,98258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740075367067,0.2035134,98252.0,98251.0,0.01085991]
["bitfinex-derivatives","BTCF0:USTF0",1740075367361,0.2035154,98251.0,98250.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740075368466,0.2035237,98247.0,98246.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740075369662,0.001,98247.0,98246.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740075369965,0.2045237,98247.0,98246.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1740075370562,0.2045237,98247.0,98246.0,0.2862258]
["bitfinex-derivatives","BTCF0:USTF0",1740075371053,0.2045237,98247.0,98246.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1740075372263,0.2055237,98247.0,98246.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1740075372464,0.2035279,98245.0,98244.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740075373867,0.2045279,98245.0,98244.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740075374758,0.203561,98229.0,98228.0,0.1816125]
["bitfinex-derivatives","BTCF0:USTF0",1740075375057,0.203561,98229.0,98208.0,0.1816125]
["bitfinex-derivatives","BTCF0:USTF0",1740075375058,0.2035714,98224.0,98208.0,0.1816125]
["bitfinex-derivatives","BTCF0:USTF0",1740075375260,0.2035806,98220.0,98216.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1740075375470,0.2035843,98218.0,98216.0,0.05073535]
["bitfinex-derivatives","BTCF0:USTF0",1740075375969,0.001,98229.0,98228.0,0.20741041]
["bitfinex-derivatives","BTCF0:USTF0",1740075376559,0.001,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740075376959,0.2035577,98231.0,98229.0,0.2035597]
["bitfinex-derivatives","BTCF0:USTF0",1740075377159,0.2035577,98231.0,98230.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1740075378764,0.2045577,98231.0,98230.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1740075379159,0.2045577,98231.0,98230.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1740075379359,0.2055577,98231.0,98230.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1740075383265,0.2055577,98231.0,98230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075384174,0.21644682,98231.0,98230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075384872,0.2035817,98219.0,98218.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740075385171,0.5643817,98219.0,98218.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740075385671,0.2036025,98209.0,98208.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740075385868,0.5644025,98209.0,98208.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740075386062,0.5644025,98209.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740075386063,0.5604025,98209.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740075386267,0.5604025,98209.0,98201.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740075386567,0.3608,98209.0,98207.0,0.20375829]
["bitfinex-derivatives","BTCF0:USTF0",1740075386767,0.2036033,98209.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740075386970,0.2036033,98209.0,98208.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740075387471,0.2046033,98209.0,98208.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740075387657,0.2056033,98209.0,98208.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740075393167,0.2056033,98209.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740075393362,0.002,98209.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740075393567,0.2036045,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740075394366,0.1357045,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740075394671,0.0019045,98209.0,98208.0,0.2036045]
["bitfinex-derivatives","BTCF0:USTF0",1740075394872,0.2046045,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740075395273,0.2496045,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740075396169,0.2506045,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740075403380,0.3537645,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740075405177,0.15016,98208.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740075405481,0.5644191,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740075406473,0.6674591,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740075406675,0.6684591,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740075407178,0.46484,98201.0,98195.0,0.00152745]
["bitfinex-derivatives","BTCF0:USTF0",1740075407477,0.2036294,98196.0,98195.0,0.00152745]
["bitfinex-derivatives","BTCF0:USTF0",1740075407777,0.0433,98200.0,98191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740075407981,0.5644377,98192.0,98191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740075409382,0.5654377,98192.0,98191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740075409583,0.57610509,98192.0,98191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740075411089,0.57510509,98192.0,98191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740075413591,0.67774509,98192.0,98191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740075416494,0.67810509,98192.0,98191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740075423598,0.2036709,98176.0,98175.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1740075424902,0.2046709,98176.0,98175.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1740075425205,0.2056709,98176.0,98175.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1740075426404,0.21640106,98176.0,98175.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1740075427404,0.01273016,98176.0,98151.0,0.00152813]
["bitfinex-derivatives","BTCF0:USTF0",1740075427607,0.2036937,98165.0,98164.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740075428803,0.2046937,98165.0,98164.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740075429394,0.2056937,98165.0,98164.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740075429798,0.002,98165.0,98164.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740075429998,0.2056937,98165.0,98164.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740075440909,0.2036937,98165.0,98164.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740075442610,0.2036842,98170.0,98167.0,0.2036893]
["bitfinex-derivatives","BTCF0:USTF0",1740075442913,0.21288854,98174.0,98168.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1740075443112,0.2036827,98171.0,98169.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740075443413,0.21288854,98174.0,98169.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740075443414,0.07248854,98174.0,98173.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1740075444613,0.3608,98209.0,98171.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1740075444911,0.2036509,98186.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075445505,0.2036366,98193.0,98183.0,0.5644552]
["bitfinex-derivatives","BTCF0:USTF0",1740075445810,0.00115278,98185.0,98183.0,0.5644552]
["bitfinex-derivatives","BTCF0:USTF0",1740075446613,0.00215278,98185.0,98184.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740075447115,0.00115278,98185.0,98184.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740075447310,0.00015278,98185.0,98184.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740075447507,0.00015278,98185.0,98184.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1740075447708,0.00015278,98185.0,98184.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1740075448015,0.18286125,98200.0,98184.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1740075448313,0.18286125,98200.0,98199.0,0.2036232]
["bitfinex-derivatives","BTCF0:USTF0",1740075448514,0.18286125,98200.0,98199.0,0.21441575]
["bitfinex-derivatives","BTCF0:USTF0",1740075448707,0.18286125,98200.0,98199.0,0.31873575]
["bitfinex-derivatives","BTCF0:USTF0",1740075449105,0.18286125,98200.0,98199.0,0.34413575]
["bitfinex-derivatives","BTCF0:USTF0",1740075450207,0.2036099,98206.0,98203.0,0.2036131]
["bitfinex-derivatives","BTCF0:USTF0",1740075450403,0.2036099,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075451814,0.2056099,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075452315,0.2086099,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075453114,0.006,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075457315,0.3608,98248.0,98234.0,0.2035507]
["bitfinex-derivatives","BTCF0:USTF0",1740075457517,0.2035327,98243.0,98234.0,0.6683507]
["bitfinex-derivatives","BTCF0:USTF0",1740075457923,0.3608,98248.0,98234.0,0.6683507]
["bitfinex-derivatives","BTCF0:USTF0",1740075458318,0.18986125,98235.0,98234.0,0.6683507]
["bitfinex-derivatives","BTCF0:USTF0",1740075458817,0.18986125,98235.0,98234.0,0.67875818]
["bitfinex-derivatives","BTCF0:USTF0",1740075459014,0.18286125,98235.0,98234.0,0.67875818]
["bitfinex-derivatives","BTCF0:USTF0",1740075459323,0.18686125,98235.0,98234.0,0.67875818]
["bitfinex-derivatives","BTCF0:USTF0",1740075459926,0.19386125,98235.0,98234.0,0.67875818]
["bitfinex-derivatives","BTCF0:USTF0",1740075460619,0.18686125,98235.0,98234.0,0.67875818]
["bitfinex-derivatives","BTCF0:USTF0",1740075460927,0.19086125,98235.0,98234.0,0.67875818]
["bitfinex-derivatives","BTCF0:USTF0",1740075461818,0.0001527,98244.0,98234.0,0.47520748]
["bitfinex-derivatives","BTCF0:USTF0",1740075462120,0.0459,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740075462326,0.0459,98252.0,98251.0,0.6681154]
["bitfinex-derivatives","BTCF0:USTF0",1740075462519,0.2494134,98252.0,98251.0,0.6681154]
["bitfinex-derivatives","BTCF0:USTF0",1740075463724,0.2564134,98252.0,98251.0,0.6681154]
["bitfinex-derivatives","BTCF0:USTF0",1740075464227,0.2634134,98252.0,98251.0,0.6681154]
["bitfinex-derivatives","BTCF0:USTF0",1740075464623,0.0599,98252.0,98251.0,0.6681154]
["bitfinex-derivatives","BTCF0:USTF0",1740075464819,0.014,98252.0,98251.0,0.6681154]
["bitfinex-derivatives","BTCF0:USTF0",1740075466618,0.007,98252.0,98251.0,0.6711154]
["bitfinex-derivatives","BTCF0:USTF0",1740075466818,0.0435,98260.0,98251.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1740075467021,0.0435,98260.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740075467226,0.2176309,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740075468833,0.2176309,98258.0,98257.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1740075469823,0.01413,98258.0,98257.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1740075470337,0.01413,98258.0,98257.0,0.21507194]
["bitfinex-derivatives","BTCF0:USTF0",1740075470629,0.0435,98260.0,98259.0,0.2034989]
["bitfinex-derivatives","BTCF0:USTF0",1740075470930,0.0435,98260.0,98259.0,0.5642989]
["bitfinex-derivatives","BTCF0:USTF0",1740075471128,0.0435,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075471129,0.2469968,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075472631,0.0435,98260.0,98259.0,0.5642989]
["bitfinex-derivatives","BTCF0:USTF0",1740075473026,0.2469968,98260.0,98259.0,0.5642989]
["bitfinex-derivatives","BTCF0:USTF0",1740075473428,0.0435,98260.0,98259.0,0.5642989]
["bitfinex-derivatives","BTCF0:USTF0",1740075473935,0.0435,98260.0,98259.0,0.5692989]
["bitfinex-derivatives","BTCF0:USTF0",1740075474232,0.0435,98260.0,98259.0,0.5742989]
["bitfinex-derivatives","BTCF0:USTF0",1740075474434,0.0435,98260.0,98259.0,0.5692989]
["bitfinex-derivatives","BTCF0:USTF0",1740075474626,0.0435,98260.0,98259.0,0.5742989]
["bitfinex-derivatives","BTCF0:USTF0",1740075475533,0.2469968,98260.0,98259.0,0.5692989]
["bitfinex-derivatives","BTCF0:USTF0",1740075475735,0.2469968,98260.0,98259.0,0.5742989]
["bitfinex-derivatives","BTCF0:USTF0",1740075476440,0.2469968,98260.0,98259.0,0.5692989]
["bitfinex-derivatives","BTCF0:USTF0",1740075476639,0.2469968,98260.0,98259.0,0.5742989]
["bitfinex-derivatives","BTCF0:USTF0",1740075477733,0.2469968,98260.0,98259.0,0.5732989]
["bitfinex-derivatives","BTCF0:USTF0",1740075477933,0.2469968,98260.0,98259.0,0.6774989]
["bitfinex-derivatives","BTCF0:USTF0",1740075478635,0.2469968,98260.0,98259.0,0.6724989]
["bitfinex-derivatives","BTCF0:USTF0",1740075478939,0.2469968,98260.0,98259.0,0.6774989]
["bitfinex-derivatives","BTCF0:USTF0",1740075479546,0.2469968,98260.0,98259.0,0.6764989]
["bitfinex-derivatives","BTCF0:USTF0",1740075480232,0.0435,98260.0,98259.0,0.6724989]
["bitfinex-derivatives","BTCF0:USTF0",1740075480435,0.0435,98260.0,98259.0,0.6764989]
["bitfinex-derivatives","BTCF0:USTF0",1740075482941,0.2498885,98264.0,98263.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740075484033,0.0464,98264.0,98263.0,0.2064906]
["bitfinex-derivatives","BTCF0:USTF0",1740075484231,0.0441,98268.0,98263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740075484439,0.0441,98268.0,98267.0,0.5642823]
["bitfinex-derivatives","BTCF0:USTF0",1740075485331,0.2475802,98268.0,98267.0,0.5642823]
["bitfinex-derivatives","BTCF0:USTF0",1740075485741,0.2475802,98268.0,98267.0,0.5652823]
["bitfinex-derivatives","BTCF0:USTF0",1740075487842,0.2475802,98268.0,98267.0,0.5662823]
["bitfinex-derivatives","BTCF0:USTF0",1740075488842,0.0441,98268.0,98267.0,0.5662823]
["bitfinex-derivatives","BTCF0:USTF0",1740075489540,0.2475802,98268.0,98267.0,0.5662823]
["bitfinex-derivatives","BTCF0:USTF0",1740075490045,0.2475802,98268.0,98267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740075490740,0.2475802,98268.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740075490741,0.25817109,98268.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740075491336,0.2475802,98268.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740075492450,0.2475802,98268.0,98267.0,0.2054823]
["bitfinex-derivatives","BTCF0:USTF0",1740075493144,0.2475802,98268.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740075495048,0.2475802,98268.0,98267.0,0.2054823]
["bitfinex-derivatives","BTCF0:USTF0",1740075495340,0.2475802,98268.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740075500960,0.00015207,98273.0,98272.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1740075503352,0.00115207,98273.0,98272.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1740075503552,0.20462197,98273.0,98272.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1740075512260,0.2034719,98272.0,98271.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740075512568,0.2034782,98269.0,98268.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740075512766,0.2034782,98269.0,98268.0,0.3997002]
["bitfinex-derivatives","BTCF0:USTF0",1740075513061,0.2034782,98269.0,98268.0,0.2971802]
["bitfinex-derivatives","BTCF0:USTF0",1740075513263,0.2034782,98269.0,98268.0,0.3997402]
["bitfinex-derivatives","BTCF0:USTF0",1740075513955,0.2034782,98269.0,98268.0,0.4007402]
["bitfinex-derivatives","BTCF0:USTF0",1740075522770,0.2034782,98269.0,98268.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1740075523678,0.2034782,98269.0,98268.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740075523966,0.2034782,98269.0,98268.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1740075531078,0.2034782,98269.0,98268.0,0.3533402]
["bitfinex-derivatives","BTCF0:USTF0",1740075531474,0.4608,98300.0,98293.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1740075531681,0.4608,98300.0,98293.0,0.3053085]
["bitfinex-derivatives","BTCF0:USTF0",1740075532180,0.00015197,98299.0,98298.0,0.2034181]
["bitfinex-derivatives","BTCF0:USTF0",1740075532378,0.04245197,98299.0,98298.0,0.2034181]
["bitfinex-derivatives","BTCF0:USTF0",1740075532677,0.1,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740075532982,0.104,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740075533576,0.1,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740075534375,0.106,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740075534781,0.106,98300.0,98299.0,0.3059761]
["bitfinex-derivatives","BTCF0:USTF0",1740075535287,0.354714,98300.0,98299.0,0.3059761]
["bitfinex-derivatives","BTCF0:USTF0",1740075535482,0.354714,98300.0,98299.0,0.31635554]
["bitfinex-derivatives","BTCF0:USTF0",1740075535681,0.361714,98300.0,98299.0,0.31635554]
["bitfinex-derivatives","BTCF0:USTF0",1740075536885,0.361714,98300.0,98299.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1740075537781,0.407914,98300.0,98299.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1740075538881,0.2034181,98298.0,98297.0,0.01063623]
["bitfinex-derivatives","BTCF0:USTF0",1740075539085,0.2034181,98298.0,98297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740075539287,0.20357007,98298.0,98297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740075539881,0.20357007,98298.0,98297.0,0.11291849]
["bitfinex-derivatives","BTCF0:USTF0",1740075540080,0.2034347,98290.0,98284.0,0.39952488]
["bitfinex-derivatives","BTCF0:USTF0",1740075540279,0.20358667,98290.0,98284.0,0.18172488]
["bitfinex-derivatives","BTCF0:USTF0",1740075540486,0.203445,98285.0,98284.0,0.18172488]
["bitfinex-derivatives","BTCF0:USTF0",1740075540783,0.20359697,98285.0,98284.0,0.11162488]
["bitfinex-derivatives","BTCF0:USTF0",1740075540979,0.20359697,98285.0,98284.0,0.04152488]
["bitfinex-derivatives","BTCF0:USTF0",1740075541175,0.2034574,98279.0,98278.0,0.24226393]
["bitfinex-derivatives","BTCF0:USTF0",1740075541376,0.56440937,98279.0,98278.0,0.24226393]
["bitfinex-derivatives","BTCF0:USTF0",1740075541574,0.20360937,98279.0,98278.0,0.24226393]
["bitfinex-derivatives","BTCF0:USTF0",1740075542480,0.00015197,98279.0,98278.0,0.44572343]
["bitfinex-derivatives","BTCF0:USTF0",1740075542880,0.00015197,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740075543083,0.20360937,98279.0,98278.0,0.2044595]
["bitfinex-derivatives","BTCF0:USTF0",1740075544989,0.00015197,98279.0,98278.0,0.2044595]
["bitfinex-derivatives","BTCF0:USTF0",1740075545188,0.00015197,98279.0,98278.0,0.2949595]
["bitfinex-derivatives","BTCF0:USTF0",1740075545798,0.20360937,98279.0,98278.0,0.2949595]
["bitfinex-derivatives","BTCF0:USTF0",1740075545985,0.20360937,98279.0,98278.0,0.2487595]
["bitfinex-derivatives","BTCF0:USTF0",1740075546187,0.20360937,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075549195,0.2034616,98277.0,98276.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740075549585,0.20361357,98277.0,98276.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740075550294,0.20361357,98277.0,98276.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740075551197,0.20361357,98277.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075551887,0.20361357,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740075552296,0.20361357,98277.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075554491,0.00015229,98288.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075554798,0.00015229,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740075554985,0.00015229,98288.0,98287.0,0.3528809]
["bitfinex-derivatives","BTCF0:USTF0",1740075556201,0.00515229,98288.0,98287.0,0.3528809]
["bitfinex-derivatives","BTCF0:USTF0",1740075557591,0.20859109,98288.0,98287.0,0.3528809]
["bitfinex-derivatives","BTCF0:USTF0",1740075558097,0.20874306,98288.0,98287.0,0.3528809]
["bitfinex-derivatives","BTCF0:USTF0",1740075560392,0.20874306,98288.0,98287.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1740075561792,0.20874306,98288.0,98287.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1740075563906,0.00530426,98288.0,98278.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740075564103,0.2034574,98279.0,98278.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740075564408,0.2034574,98279.0,98278.0,0.5233795]
["bitfinex-derivatives","BTCF0:USTF0",1740075564600,0.18700937,98279.0,98278.0,0.5233795]
["bitfinex-derivatives","BTCF0:USTF0",1740075565296,0.18700937,98279.0,98278.0,0.5243795]
["bitfinex-derivatives","BTCF0:USTF0",1740075566896,0.18700937,98279.0,98278.0,0.3065795]
["bitfinex-derivatives","BTCF0:USTF0",1740075570513,0.00015229,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740075570909,0.00030426,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740075571505,0.00030426,98288.0,98287.0,0.2935409]
["bitfinex-derivatives","BTCF0:USTF0",1740075571699,0.00330426,98288.0,98287.0,0.2935409]
["bitfinex-derivatives","BTCF0:USTF0",1740075572306,0.00530426,98288.0,98287.0,0.2935409]
["bitfinex-derivatives","BTCF0:USTF0",1740075577524,0.00515229,98288.0,98287.0,0.2935409]
["bitfinex-derivatives","BTCF0:USTF0",1740075579719,0.1,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740075579921,0.10015197,98300.0,98299.0,0.6665361]
["bitfinex-derivatives","BTCF0:USTF0",1740075581218,0.10715197,98300.0,98299.0,0.6665361]
["bitfinex-derivatives","BTCF0:USTF0",1740075581625,0.11215197,98300.0,98299.0,0.6675361]
["bitfinex-derivatives","BTCF0:USTF0",1740075582617,0.112,98300.0,98299.0,0.6675361]
["bitfinex-derivatives","BTCF0:USTF0",1740075584015,0.106,98300.0,98299.0,0.6675361]
["bitfinex-derivatives","BTCF0:USTF0",1740075585122,0.106,98300.0,98299.0,0.67814736]
["bitfinex-derivatives","BTCF0:USTF0",1740075586122,0.102,98300.0,98299.0,0.67714736]
["bitfinex-derivatives","BTCF0:USTF0",1740075589021,0.305414,98300.0,98299.0,0.67714736]
["bitfinex-derivatives","BTCF0:USTF0",1740075590417,0.102,98300.0,98299.0,0.67714736]
["bitfinex-derivatives","BTCF0:USTF0",1740075601532,0.0917,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740075601725,0.0479,98312.0,98311.0,0.6657512]
["bitfinex-derivatives","BTCF0:USTF0",1740075601925,0.00015197,98312.0,98311.0,0.6657512]
["bitfinex-derivatives","BTCF0:USTF0",1740075602633,0.00615197,98312.0,98311.0,0.6667512]
["bitfinex-derivatives","BTCF0:USTF0",1740075603324,0.00015197,98312.0,98311.0,0.6657512]
["bitfinex-derivatives","BTCF0:USTF0",1740075603520,0.00415197,98312.0,98311.0,0.6657512]
["bitfinex-derivatives","BTCF0:USTF0",1740075604126,0.00815197,98312.0,98311.0,0.6657512]
["bitfinex-derivatives","BTCF0:USTF0",1740075604837,0.00615197,98312.0,98311.0,0.6657512]
["bitfinex-derivatives","BTCF0:USTF0",1740075605625,0.093,98322.0,98321.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1740075605933,0.093,98322.0,98321.0,0.6658505]
["bitfinex-derivatives","BTCF0:USTF0",1740075606739,0.007,98322.0,98321.0,0.6668505]
["bitfinex-derivatives","BTCF0:USTF0",1740075607441,0.012,98322.0,98321.0,0.6668505]
["bitfinex-derivatives","BTCF0:USTF0",1740075608042,0.007,98322.0,98321.0,0.6678505]
["bitfinex-derivatives","BTCF0:USTF0",1740075608243,0.0453,98326.0,98321.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1740075608435,0.0438,98331.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075608636,0.0438,98331.0,98330.0,0.2033519]
["bitfinex-derivatives","BTCF0:USTF0",1740075610333,0.0453,98337.0,98336.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1740075610538,0.0453,98337.0,98336.0,0.6657395]
["bitfinex-derivatives","BTCF0:USTF0",1740075611935,0.0459,98341.0,98336.0,0.6657395]
["bitfinex-derivatives","BTCF0:USTF0",1740075611936,0.0459,98341.0,98336.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740075612134,0.0478,98347.0,98346.0,0.2033188]
["bitfinex-derivatives","BTCF0:USTF0",1740075612342,0.1407,98347.0,98346.0,0.5641188]
["bitfinex-derivatives","BTCF0:USTF0",1740075613328,0.1447,98347.0,98346.0,0.5641188]
["bitfinex-derivatives","BTCF0:USTF0",1740075614141,0.1477,98347.0,98346.0,0.5641188]
["bitfinex-derivatives","BTCF0:USTF0",1740075615938,0.1477,98347.0,98346.0,0.6655988]
["bitfinex-derivatives","BTCF0:USTF0",1740075618444,0.007,98347.0,98346.0,0.6655988]
["bitfinex-derivatives","BTCF0:USTF0",1740075618744,0.54366596,98386.0,98357.0,0.0508235]
["bitfinex-derivatives","BTCF0:USTF0",1740075619045,0.1392,98385.0,98376.0,0.11936855]
["bitfinex-derivatives","BTCF0:USTF0",1740075619241,0.2032531,98378.0,98377.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740075620549,0.2032531,98378.0,98377.0,0.11213918]
["bitfinex-derivatives","BTCF0:USTF0",1740075620951,0.2072531,98378.0,98377.0,0.11213918]
["bitfinex-derivatives","BTCF0:USTF0",1740075621850,0.2072531,98378.0,98377.0,0.11313918]
["bitfinex-derivatives","BTCF0:USTF0",1740075627955,0.004,98378.0,98377.0,0.31639398]
["bitfinex-derivatives","BTCF0:USTF0",1740075628159,0.2032349,98387.0,98377.0,0.11313918]
["bitfinex-derivatives","BTCF0:USTF0",1740075628366,0.2032403,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075629864,0.2032403,98384.0,98383.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1740075630764,0.2062403,98384.0,98383.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1740075631269,0.2072403,98384.0,98383.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1740075632972,0.2072403,98384.0,98383.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1740075633372,0.004,98384.0,98383.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1740075633570,1.10576,98429.0,98383.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1740075633571,0.00659487,98400.0,98399.0,0.2032093]
["bitfinex-derivatives","BTCF0:USTF0",1740075633871,0.02266791,98412.0,98399.0,2.18814]
["bitfinex-derivatives","BTCF0:USTF0",1740075634063,0.38600956,98431.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075634259,0.18286596,98431.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075634468,0.21159793,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075634670,0.21159793,98423.0,98422.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1740075634865,0.21159793,98423.0,98422.0,0.11194194]
["bitfinex-derivatives","BTCF0:USTF0",1740075635060,0.21159793,98423.0,98422.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740075636868,0.21159793,98423.0,98422.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740075637171,0.21159793,98423.0,98422.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1740075637660,0.21159793,98423.0,98422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740075637866,0.21159793,98423.0,98422.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1740075638975,0.21159793,98423.0,98422.0,0.3076018]
["bitfinex-derivatives","BTCF0:USTF0",1740075639172,0.21159793,98423.0,98422.0,0.3994018]
["bitfinex-derivatives","BTCF0:USTF0",1740075639762,0.2031394,98433.0,98428.0,0.2031489]
["bitfinex-derivatives","BTCF0:USTF0",1740075639971,0.203146,98430.0,98428.0,0.2031489]
["bitfinex-derivatives","BTCF0:USTF0",1740075640476,0.2031418,98432.0,98422.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1740075640678,0.2031418,98432.0,98428.0,0.2031487]
["bitfinex-derivatives","BTCF0:USTF0",1740075641274,0.2031418,98432.0,98430.0,0.2031437]
["bitfinex-derivatives","BTCF0:USTF0",1740075641471,0.2031598,98423.0,98421.0,0.01020834]
["bitfinex-derivatives","BTCF0:USTF0",1740075641668,0.0456,98422.0,98421.0,0.2031629]
["bitfinex-derivatives","BTCF0:USTF0",1740075641870,0.0456,98422.0,98421.0,0.3046429]
["bitfinex-derivatives","BTCF0:USTF0",1740075642067,0.2487618,98422.0,98421.0,0.31488661]
["bitfinex-derivatives","BTCF0:USTF0",1740075642676,0.2031618,98422.0,98421.0,0.31488661]
["bitfinex-derivatives","BTCF0:USTF0",1740075643079,0.2031618,98422.0,98421.0,0.31688661]
["bitfinex-derivatives","BTCF0:USTF0",1740075643679,0.2031618,98422.0,98421.0,0.31788661]
["bitfinex-derivatives","BTCF0:USTF0",1740075644078,0.2031618,98422.0,98421.0,0.31780661]
["bitfinex-derivatives","BTCF0:USTF0",1740075648372,0.2031618,98422.0,98421.0,0.11464371]
["bitfinex-derivatives","BTCF0:USTF0",1740075648771,0.2031596,98424.0,98421.0,0.31780721]
["bitfinex-derivatives","BTCF0:USTF0",1740075648974,0.2031618,98422.0,98421.0,0.31780721]
["bitfinex-derivatives","BTCF0:USTF0",1740075649480,0.2031618,98422.0,98421.0,0.11464371]
["bitfinex-derivatives","BTCF0:USTF0",1740075650180,0.2031618,98422.0,98421.0,0.01324371]
["bitfinex-derivatives","BTCF0:USTF0",1740075650374,0.2031618,98422.0,98421.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740075651283,0.2031618,98422.0,98421.0,0.11498377]
["bitfinex-derivatives","BTCF0:USTF0",1740075651479,0.2031618,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740075653185,0.2031618,98422.0,98421.0,0.2061639]
["bitfinex-derivatives","BTCF0:USTF0",1740075653585,0.2031618,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740075657689,0.19321437,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740075664682,0.20342616,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740075665583,0.19321437,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740075665786,0.2031701,98418.0,98417.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740075665983,0.5639701,98418.0,98417.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740075667092,0.5639701,98418.0,98417.0,0.00315244]
["bitfinex-derivatives","BTCF0:USTF0",1740075668294,0.5639701,98418.0,98417.0,0.00615244]
["bitfinex-derivatives","BTCF0:USTF0",1740075668996,0.5639701,98418.0,98404.0,0.18101517]
["bitfinex-derivatives","BTCF0:USTF0",1740075668997,0.2031969,98405.0,98404.0,0.18101517]
["bitfinex-derivatives","BTCF0:USTF0",1740075669393,0.2031969,98405.0,98404.0,0.19134607]
["bitfinex-derivatives","BTCF0:USTF0",1740075669594,0.5639969,98405.0,98404.0,0.18101517]
["bitfinex-derivatives","BTCF0:USTF0",1740075670096,0.57441377,98405.0,98404.0,0.18101517]
["bitfinex-derivatives","BTCF0:USTF0",1740075670392,0.57441377,98405.0,98404.0,0.18801517]
["bitfinex-derivatives","BTCF0:USTF0",1740075671294,0.57441377,98405.0,98404.0,0.19501517]
["bitfinex-derivatives","BTCF0:USTF0",1740075672292,0.57441377,98405.0,98404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740075672492,0.5639969,98405.0,98404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740075672687,0.5639969,98405.0,98404.0,0.01539164]
["bitfinex-derivatives","BTCF0:USTF0",1740075673800,0.2032155,98396.0,98395.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740075674097,0.5640155,98396.0,98395.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740075675091,0.37104721,98396.0,98384.0,0.10292447]
["bitfinex-derivatives","BTCF0:USTF0",1740075675398,0.5640382,98385.0,98384.0,0.10292447]
["bitfinex-derivatives","BTCF0:USTF0",1740075675597,0.5640382,98385.0,98384.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1740075676305,0.2032382,98385.0,98384.0,0.00852447]
["bitfinex-derivatives","BTCF0:USTF0",1740075677489,0.2012382,98385.0,98384.0,0.00852447]
["bitfinex-derivatives","BTCF0:USTF0",1740075678091,0.2022382,98385.0,98384.0,0.01052447]
["bitfinex-derivatives","BTCF0:USTF0",1740075678695,0.2012382,98385.0,98384.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1740075678896,0.2022382,98385.0,98384.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1740075679695,0.2032382,98385.0,98384.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1740075679893,0.002,98385.0,98377.0,0.3046533]
["bitfinex-derivatives","BTCF0:USTF0",1740075680198,0.2032527,98378.0,98377.0,0.3046533]
["bitfinex-derivatives","BTCF0:USTF0",1740075680598,0.002,98385.0,98376.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740075680904,0.2052382,98385.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740075681405,0.2032517,98380.0,98379.0,0.2032474]
["bitfinex-derivatives","BTCF0:USTF0",1740075681594,0.002,98385.0,98376.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740075681799,0.2032521,98380.0,98379.0,0.2032455]
["bitfinex-derivatives","BTCF0:USTF0",1740075683596,0.2042521,98380.0,98379.0,0.2032455]
["bitfinex-derivatives","BTCF0:USTF0",1740075684601,0.2042521,98380.0,98379.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1740075684898,0.2042521,98380.0,98379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075685104,0.2042486,98380.0,98379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075685999,0.2032568,98376.0,98375.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740075688193,0.1469,98379.0,98375.0,0.00315244]
["bitfinex-derivatives","BTCF0:USTF0",1740075688402,0.0487,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740075688603,0.20325,98380.0,98379.0,0.2032503]
["bitfinex-derivatives","BTCF0:USTF0",1740075688805,0.3608,98382.0,98381.0,0.2032465]
["bitfinex-derivatives","BTCF0:USTF0",1740075689804,0.5640444,98382.0,98381.0,0.2032465]
["bitfinex-derivatives","BTCF0:USTF0",1740075690007,0.0501,98389.0,98377.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740075690200,0.2032527,98378.0,98377.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740075691098,0.2032527,98378.0,98376.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740075691304,0.2032548,98377.0,98376.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740075693415,0.2032548,98377.0,98376.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740075697418,0.2032457,98382.0,98381.0,0.2032431]
["bitfinex-derivatives","BTCF0:USTF0",1740075698216,0.0501,98389.0,98388.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1740075698418,0.2032324,98388.0,98387.0,0.2032286]
["bitfinex-derivatives","BTCF0:USTF0",1740075698620,0.2032324,98388.0,98387.0,0.5640286]
["bitfinex-derivatives","BTCF0:USTF0",1740075699415,0.3608,98400.0,98390.0,0.2032279]
["bitfinex-derivatives","BTCF0:USTF0",1740075699619,0.0981,98407.0,98390.0,0.2032279]
["bitfinex-derivatives","BTCF0:USTF0",1740075699819,0.2032047,98402.0,98390.0,0.2032279]
["bitfinex-derivatives","BTCF0:USTF0",1740075700122,0.2032058,98401.0,98390.0,0.2032279]
["bitfinex-derivatives","BTCF0:USTF0",1740075700419,0.0981,98407.0,98390.0,0.2032279]
["bitfinex-derivatives","BTCF0:USTF0",1740075700612,0.38483185,98397.0,98390.0,0.2032279]
["bitfinex-derivatives","BTCF0:USTF0",1740075700809,0.2032279,98390.0,98388.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740075701116,0.2032279,98390.0,98389.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740075701318,0.2542279,98390.0,98389.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740075701519,0.3046279,98390.0,98389.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740075702914,0.20323,98389.0,98388.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740075703615,0.20323,98389.0,98388.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740075703817,0.203232,98388.0,98387.0,0.2032335]
["bitfinex-derivatives","BTCF0:USTF0",1740075705817,0.203232,98388.0,98387.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1740075706413,0.203232,98388.0,98387.0,0.2072335]
["bitfinex-derivatives","BTCF0:USTF0",1740075707111,0.203232,98388.0,98387.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1740075707319,0.203232,98388.0,98387.0,0.2072335]
["bitfinex-derivatives","BTCF0:USTF0",1740075708322,0.203232,98388.0,98387.0,0.2042335]
["bitfinex-derivatives","BTCF0:USTF0",1740075708514,0.203232,98388.0,98387.0,0.2072335]
["bitfinex-derivatives","BTCF0:USTF0",1740075708824,0.203232,98388.0,98387.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1740075709719,0.203232,98388.0,98387.0,0.2082335]
["bitfinex-derivatives","BTCF0:USTF0",1740075710511,0.203232,98388.0,98387.0,0.2072335]
["bitfinex-derivatives","BTCF0:USTF0",1740075710820,0.1014,98390.0,98389.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740075711919,0.2032279,98390.0,98389.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740075712317,0.2032279,98390.0,98389.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1740075713322,0.3456279,98390.0,98389.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1740075714021,0.3456279,98390.0,98389.0,0.21444816]
["bitfinex-derivatives","BTCF0:USTF0",1740075714517,0.3456279,98390.0,98389.0,0.21344816]
["bitfinex-derivatives","BTCF0:USTF0",1740075714719,0.3456279,98390.0,98389.0,0.21444816]
["bitfinex-derivatives","BTCF0:USTF0",1740075715123,0.3456279,98390.0,98389.0,0.21344816]
["bitfinex-derivatives","BTCF0:USTF0",1740075715317,0.3456279,98390.0,98389.0,0.21444816]
["bitfinex-derivatives","BTCF0:USTF0",1740075721423,0.2992279,98390.0,98389.0,0.21444816]
["bitfinex-derivatives","BTCF0:USTF0",1740075721628,0.2514279,98390.0,98389.0,0.21444816]
["bitfinex-derivatives","BTCF0:USTF0",1740075721826,0.00015244,98391.0,98390.0,0.2032279]
["bitfinex-derivatives","BTCF0:USTF0",1740075722020,0.00015244,98391.0,98390.0,0.2496279]
["bitfinex-derivatives","BTCF0:USTF0",1740075722615,0.20337834,98391.0,98390.0,0.2496279]
["bitfinex-derivatives","BTCF0:USTF0",1740075723125,0.20337834,98391.0,98390.0,0.3510279]
["bitfinex-derivatives","BTCF0:USTF0",1740075725923,0.20337834,98391.0,98390.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740075727525,0.09505244,98391.0,98383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740075727731,0.2032444,98382.0,98381.0,0.22801517]
["bitfinex-derivatives","BTCF0:USTF0",1740075727931,0.2032444,98382.0,98381.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740075727932,0.5640444,98382.0,98381.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740075728329,0.5640444,98382.0,98381.0,0.05755491]
["bitfinex-derivatives","BTCF0:USTF0",1740075728532,0.2032444,98382.0,98381.0,0.05755491]
["bitfinex-derivatives","BTCF0:USTF0",1740075729836,0.2032444,98382.0,98381.0,0.05855491]
["bitfinex-derivatives","BTCF0:USTF0",1740075730431,0.2032444,98382.0,98381.0,0.05955491]
["bitfinex-derivatives","BTCF0:USTF0",1740075730631,0.2032444,98382.0,98381.0,0.06055491]
["bitfinex-derivatives","BTCF0:USTF0",1740075731026,0.2032444,98382.0,98381.0,0.06155491]
["bitfinex-derivatives","BTCF0:USTF0",1740075731429,0.2032444,98382.0,98381.0,0.05855491]
["bitfinex-derivatives","BTCF0:USTF0",1740075731630,0.2032444,98382.0,98381.0,0.06155491]
["bitfinex-derivatives","BTCF0:USTF0",1740075732038,0.2032444,98382.0,98381.0,0.05855491]
["bitfinex-derivatives","BTCF0:USTF0",1740075732226,0.2032444,98382.0,98381.0,0.06055491]
["bitfinex-derivatives","BTCF0:USTF0",1740075733231,0.2032444,98382.0,98381.0,0.26380141]
["bitfinex-derivatives","BTCF0:USTF0",1740075733232,0.26790844,98382.0,98381.0,0.26380141]
["bitfinex-derivatives","BTCF0:USTF0",1740075733441,0.06466404,98382.0,98381.0,0.26380141]
["bitfinex-derivatives","BTCF0:USTF0",1740075733932,0.00015244,98391.0,98390.0,0.2032279]
["bitfinex-derivatives","BTCF0:USTF0",1740075734140,0.00015244,98391.0,98390.0,0.6654279]
["bitfinex-derivatives","BTCF0:USTF0",1740075734936,0.00015244,98391.0,98390.0,0.66538709]
["bitfinex-derivatives","BTCF0:USTF0",1740075735243,0.30285727,98428.0,98390.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740075735432,0.2031606,98423.0,98418.0,0.2031696]
["bitfinex-derivatives","BTCF0:USTF0",1740075735932,0.30285727,98428.0,98419.0,0.2031668]
["bitfinex-derivatives","BTCF0:USTF0",1740075736234,0.30285727,98428.0,98426.0,0.2031523]
["bitfinex-derivatives","BTCF0:USTF0",1740075736436,0.30285727,98428.0,98426.0,0.3045523]
["bitfinex-derivatives","BTCF0:USTF0",1740075736838,0.0467,98429.0,98426.0,0.3045523]
["bitfinex-derivatives","BTCF0:USTF0",1740075737635,0.0467,98429.0,98426.0,0.3147919]
["bitfinex-derivatives","BTCF0:USTF0",1740075738436,0.001,98428.0,98426.0,0.3147919]
["bitfinex-derivatives","BTCF0:USTF0",1740075739035,0.0477,98429.0,98426.0,0.3147919]
["bitfinex-derivatives","BTCF0:USTF0",1740075739436,0.0507,98429.0,98426.0,0.3147919]
["bitfinex-derivatives","BTCF0:USTF0",1740075740649,0.001,98428.0,98426.0,0.3147919]
["bitfinex-derivatives","BTCF0:USTF0",1740075740952,0.001,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075741254,0.004,98429.0,98428.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1740075741751,0.003,98429.0,98428.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1740075742248,0.21159793,98441.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740075742547,0.21159793,98441.0,98440.0,0.3045247]
["bitfinex-derivatives","BTCF0:USTF0",1740075744051,0.21659793,98441.0,98440.0,0.3045247]
["bitfinex-derivatives","BTCF0:USTF0",1740075745048,0.21159793,98441.0,98440.0,0.3045247]
["bitfinex-derivatives","BTCF0:USTF0",1740075745249,0.002,98441.0,98440.0,0.3045247]
["bitfinex-derivatives","BTCF0:USTF0",1740075745450,0.009,98441.0,98440.0,0.3045247]
["bitfinex-derivatives","BTCF0:USTF0",1740075746352,0.005,98441.0,98440.0,0.3045247]
["bitfinex-derivatives","BTCF0:USTF0",1740075747247,0.005,98441.0,98440.0,0.5223247]
["bitfinex-derivatives","BTCF0:USTF0",1740075748557,0.0504,98457.0,98440.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1740075748755,0.0504,98457.0,98455.0,0.2030933]
["bitfinex-derivatives","BTCF0:USTF0",1740075748957,0.0504,98457.0,98456.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740075750263,0.0554,98457.0,98456.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740075751146,0.0574,98457.0,98456.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740075751553,0.0524,98457.0,98456.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740075751861,0.0554,98457.0,98456.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740075752755,0.005,98457.0,98456.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740075753154,0.005,98457.0,98456.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1740075753654,0.005,98457.0,98456.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740075753857,0.0497,98469.0,98456.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1740075754057,0.0497,98469.0,98468.0,0.2030669]
["bitfinex-derivatives","BTCF0:USTF0",1740075754255,0.0497,98469.0,98468.0,0.3044269]
["bitfinex-derivatives","BTCF0:USTF0",1740075754759,0.0509,98480.0,98479.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1740075754966,0.0509,98480.0,98479.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740075755164,0.2539422,98480.0,98479.0,0.3044042]
["bitfinex-derivatives","BTCF0:USTF0",1740075755356,0.2539422,98480.0,98479.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740075755851,0.2539422,98480.0,98479.0,0.11162884]
["bitfinex-derivatives","BTCF0:USTF0",1740075756255,0.2539422,98480.0,98479.0,0.31467304]
["bitfinex-derivatives","BTCF0:USTF0",1740075756460,0.0509,98480.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075756766,0.2030607,98471.0,98470.0,0.11936855]
["bitfinex-derivatives","BTCF0:USTF0",1740075757064,0.0569,98480.0,98471.0,0.2030599]
["bitfinex-derivatives","BTCF0:USTF0",1740075757256,0.2030587,98472.0,98471.0,0.2030599]
["bitfinex-derivatives","BTCF0:USTF0",1740075758451,0.2030471,98478.0,98477.0,0.2030463]
["bitfinex-derivatives","BTCF0:USTF0",1740075758657,0.2030607,98473.0,98472.0,0.2030564]
["bitfinex-derivatives","BTCF0:USTF0",1740075759259,0.3608,98473.0,98470.0,0.01043281]
["bitfinex-derivatives","BTCF0:USTF0",1740075759455,0.5638566,98473.0,98472.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740075759857,0.5688566,98473.0,98472.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740075760057,0.5728566,98473.0,98472.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740075760469,0.203069,98467.0,98466.0,0.2030701]
["bitfinex-derivatives","BTCF0:USTF0",1740075760766,0.3698,98473.0,98460.0,0.11936855]
["bitfinex-derivatives","BTCF0:USTF0",1740075760951,0.051,98466.0,98461.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075761155,0.2030793,98462.0,98461.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075761366,0.2030793,98462.0,98461.0,0.3044014]
["bitfinex-derivatives","BTCF0:USTF0",1740075761567,0.2030793,98462.0,98461.0,0.31481634]
["bitfinex-derivatives","BTCF0:USTF0",1740075762267,0.298674,98465.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740075763264,0.298674,98465.0,98464.0,0.3043952]
["bitfinex-derivatives","BTCF0:USTF0",1740075763567,0.0956,98465.0,98464.0,0.3043952]
["bitfinex-derivatives","BTCF0:USTF0",1740075763769,0.0966,98465.0,98464.0,0.3043952]
["bitfinex-derivatives","BTCF0:USTF0",1740075764264,0.0966,98465.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740075764466,0.0966,98465.0,98464.0,0.3043952]
["bitfinex-derivatives","BTCF0:USTF0",1740075764768,0.004,98465.0,98464.0,0.3043952]
["bitfinex-derivatives","BTCF0:USTF0",1740075766764,0.0511,98465.0,98464.0,0.3043952]
["bitfinex-derivatives","BTCF0:USTF0",1740075767272,0.2541731,98465.0,98464.0,0.3043952]
["bitfinex-derivatives","BTCF0:USTF0",1740075767965,0.004,98465.0,98464.0,0.3043952]
["bitfinex-derivatives","BTCF0:USTF0",1740075768565,0.2070731,98465.0,98464.0,0.3043952]
["bitfinex-derivatives","BTCF0:USTF0",1740075769163,0.004,98465.0,98464.0,0.3043952]
["bitfinex-derivatives","BTCF0:USTF0",1740075769565,0.004,98465.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740075769772,0.004,98465.0,98464.0,0.3043952]
["bitfinex-derivatives","BTCF0:USTF0",1740075774867,0.004,98465.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740075775079,0.004,98465.0,98464.0,0.3043952]
["bitfinex-derivatives","BTCF0:USTF0",1740075777177,0.098,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740075777375,0.098,98472.0,98471.0,0.5638607]
["bitfinex-derivatives","BTCF0:USTF0",1740075778467,0.107,98472.0,98471.0,0.5638607]
["bitfinex-derivatives","BTCF0:USTF0",1740075781477,0.107,98472.0,98468.0,0.30118933]
["bitfinex-derivatives","BTCF0:USTF0",1740075781777,0.107,98472.0,98469.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075781778,0.3608,98471.0,98469.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075781983,0.2030628,98470.0,98469.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075782480,0.2030628,98470.0,98468.0,0.30118933]
["bitfinex-derivatives","BTCF0:USTF0",1740075782681,0.2030628,98470.0,98469.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075783478,0.2060628,98470.0,98469.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075783869,0.003,98470.0,98469.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075784074,0.003,98470.0,98469.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1740075784282,0.007,98470.0,98469.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1740075785489,0.007,98470.0,98469.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740075785783,0.007,98470.0,98469.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1740075790481,0.007,98470.0,98469.0,0.3552849]
["bitfinex-derivatives","BTCF0:USTF0",1740075797890,0.007,98470.0,98469.0,0.3043849]
["bitfinex-derivatives","BTCF0:USTF0",1740075799292,0.2100628,98470.0,98469.0,0.3043849]
["bitfinex-derivatives","BTCF0:USTF0",1740075799691,0.2100628,98470.0,98469.0,0.2030649]
["bitfinex-derivatives","BTCF0:USTF0",1740075799892,0.2100628,98470.0,98469.0,0.3043849]
["bitfinex-derivatives","BTCF0:USTF0",1740075800191,0.007,98470.0,98469.0,0.3043849]
["bitfinex-derivatives","BTCF0:USTF0",1740075800392,0.007,98470.0,98469.0,0.2030649]
["bitfinex-derivatives","BTCF0:USTF0",1740075800588,0.2100628,98470.0,98469.0,0.3043849]
["bitfinex-derivatives","BTCF0:USTF0",1740075800988,0.2100628,98470.0,98469.0,0.2030649]
["bitfinex-derivatives","BTCF0:USTF0",1740075801194,0.2100628,98470.0,98469.0,0.3043849]
["bitfinex-derivatives","BTCF0:USTF0",1740075801397,0.2100628,98470.0,98469.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075801800,0.2030689,98468.0,98466.0,0.2030706]
["bitfinex-derivatives","BTCF0:USTF0",1740075801998,0.2030689,98468.0,98467.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075803004,0.007,98470.0,98468.0,0.2030669]
["bitfinex-derivatives","BTCF0:USTF0",1740075803204,0.003,98470.0,98468.0,0.2030669]
["bitfinex-derivatives","BTCF0:USTF0",1740075803414,0.2030669,98468.0,98467.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075803805,0.2050669,98468.0,98467.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075804013,0.2080669,98468.0,98467.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075804314,0.2060669,98468.0,98467.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075804705,0.003,98468.0,98467.0,0.304389]
["bitfinex-derivatives","BTCF0:USTF0",1740075805213,0.005,98468.0,98467.0,0.304389]
["bitfinex-derivatives","BTCF0:USTF0",1740075808510,0.005,98468.0,98467.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740075809118,0.2030793,98462.0,98461.0,0.01041494]
["bitfinex-derivatives","BTCF0:USTF0",1740075809305,0.3608,98465.0,98458.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740075809506,0.2030855,98459.0,98458.0,0.11186468]
["bitfinex-derivatives","BTCF0:USTF0",1740075810019,0.0506,98461.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740075810422,0.2536816,98461.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740075811516,0.0506,98461.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740075811717,0.0506,98461.0,98460.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740075812218,0.0511,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740075813012,0.0511,98472.0,98471.0,0.3047407]
["bitfinex-derivatives","BTCF0:USTF0",1740075813411,0.0561,98472.0,98471.0,0.3047407]
["bitfinex-derivatives","BTCF0:USTF0",1740075813618,0.0561,98472.0,98471.0,0.3047007]
["bitfinex-derivatives","BTCF0:USTF0",1740075813815,0.0561,98472.0,98471.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740075814020,0.2030814,98461.0,98460.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740075814219,0.2030848,98460.0,98458.0,0.11202468]
["bitfinex-derivatives","BTCF0:USTF0",1740075814415,0.0992,98459.0,98458.0,0.21331188]
["bitfinex-derivatives","BTCF0:USTF0",1740075815722,0.3022855,98459.0,98458.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740075815924,0.2030958,98454.0,98453.0,0.18229667]
["bitfinex-derivatives","BTCF0:USTF0",1740075816121,0.2030958,98454.0,98453.0,0.28277667]
["bitfinex-derivatives","BTCF0:USTF0",1740075817316,0.0992,98459.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740075817517,0.051,98459.0,98458.0,0.5638876]
["bitfinex-derivatives","BTCF0:USTF0",1740075817722,0.2030547,98474.0,98473.0,0.2030566]
["bitfinex-derivatives","BTCF0:USTF0",1740075818219,0.1014,98475.0,98473.0,0.2030566]
["bitfinex-derivatives","BTCF0:USTF0",1740075818818,0.2030648,98470.0,98468.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740075819417,0.2030648,98470.0,98468.0,0.3051065]
["bitfinex-derivatives","BTCF0:USTF0",1740075820627,0.2060648,98470.0,98468.0,0.3051065]
["bitfinex-derivatives","BTCF0:USTF0",1740075820825,0.2060648,98470.0,98468.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740075821528,0.2030814,98461.0,98460.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740075822026,0.2030943,98458.0,98457.0,0.2030895]
["bitfinex-derivatives","BTCF0:USTF0",1740075822227,0.2030943,98458.0,98457.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740075822621,0.0512,98460.0,98457.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740075822821,0.2030958,98454.0,98453.0,0.20324945]
["bitfinex-derivatives","BTCF0:USTF0",1740075823043,0.2030958,98454.0,98453.0,0.30536945]
["bitfinex-derivatives","BTCF0:USTF0",1740075823323,0.2542843,98460.0,98453.0,0.10227235]
["bitfinex-derivatives","BTCF0:USTF0",1740075823528,0.0512,98460.0,98453.0,0.10227235]
["bitfinex-derivatives","BTCF0:USTF0",1740075823727,0.2030869,98459.0,98458.0,0.2030874]
["bitfinex-derivatives","BTCF0:USTF0",1740075826824,0.3608,98465.0,98453.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075827324,0.3608,98465.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740075827523,0.2030731,98465.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740075827722,0.2030793,98462.0,98461.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740075827932,0.2030793,98462.0,98461.0,0.3050014]
["bitfinex-derivatives","BTCF0:USTF0",1740075828625,0.2030793,98462.0,98461.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740075829236,0.2040793,98462.0,98461.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740075829528,0.2030958,98454.0,98453.0,0.10411235]
["bitfinex-derivatives","BTCF0:USTF0",1740075829727,0.5638958,98454.0,98453.0,0.10211235]
["bitfinex-derivatives","BTCF0:USTF0",1740075829930,0.5638958,98454.0,98453.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075830235,0.5638958,98454.0,98453.0,0.10227235]
["bitfinex-derivatives","BTCF0:USTF0",1740075830834,0.2030958,98454.0,98453.0,0.10427235]
["bitfinex-derivatives","BTCF0:USTF0",1740075831831,0.2030958,98454.0,98453.0,0.10627235]
["bitfinex-derivatives","BTCF0:USTF0",1740075832834,0.2030958,98454.0,98453.0,0.30937025]
["bitfinex-derivatives","BTCF0:USTF0",1740075833137,0.1482,98456.0,98455.0,0.2030937]
["bitfinex-derivatives","BTCF0:USTF0",1740075833138,0.0509,98456.0,98455.0,0.2030937]
["bitfinex-derivatives","BTCF0:USTF0",1740075833637,0.2030876,98458.0,98457.0,0.2030896]
["bitfinex-derivatives","BTCF0:USTF0",1740075835036,0.2030876,98458.0,98457.0,0.3051696]
["bitfinex-derivatives","BTCF0:USTF0",1740075836238,0.2030876,98458.0,98457.0,0.3061696]
["bitfinex-derivatives","BTCF0:USTF0",1740075841039,0.0992,98463.0,98457.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740075841240,0.3022808,98463.0,98462.0,0.2030793]
["bitfinex-derivatives","BTCF0:USTF0",1740075842336,0.3032808,98463.0,98462.0,0.2030793]
["bitfinex-derivatives","BTCF0:USTF0",1740075843633,0.001,98463.0,98462.0,0.2030793]
["bitfinex-derivatives","BTCF0:USTF0",1740075843946,0.003,98463.0,98462.0,0.5638793]
["bitfinex-derivatives","BTCF0:USTF0",1740075844147,0.2060772,98463.0,98462.0,0.5638793]
["bitfinex-derivatives","BTCF0:USTF0",1740075844451,0.003,98463.0,98462.0,0.57415146]
["bitfinex-derivatives","BTCF0:USTF0",1740075845642,0.003,98463.0,98460.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740075845848,0.0982,98462.0,98461.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1740075846034,0.0982,98462.0,98461.0,0.21342436]
["bitfinex-derivatives","BTCF0:USTF0",1740075846948,0.001,98462.0,98461.0,0.21342436]
["bitfinex-derivatives","BTCF0:USTF0",1740075847147,0.001,98462.0,98461.0,0.31522436]
["bitfinex-derivatives","BTCF0:USTF0",1740075848951,0.002,98462.0,98461.0,0.31522436]
["bitfinex-derivatives","BTCF0:USTF0",1740075849847,0.203082,98461.0,98458.0,0.2030869]
["bitfinex-derivatives","BTCF0:USTF0",1740075850047,0.0504,98461.0,98453.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075850357,0.2030958,98454.0,98453.0,0.10191235]
["bitfinex-derivatives","BTCF0:USTF0",1740075850556,0.0504,98461.0,98457.0,0.2030894]
["bitfinex-derivatives","BTCF0:USTF0",1740075850557,0.203085,98460.0,98457.0,0.2030894]
["bitfinex-derivatives","BTCF0:USTF0",1740075850849,0.203085,98460.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740075851448,0.0504,98461.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740075853850,0.3608,98467.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740075854362,0.2966636,98470.0,98457.0,0.11936855]
["bitfinex-derivatives","BTCF0:USTF0",1740075854657,0.2966636,98470.0,98468.0,0.2030653]
["bitfinex-derivatives","BTCF0:USTF0",1740075855247,0.0491,98469.0,98468.0,0.2030653]
["bitfinex-derivatives","BTCF0:USTF0",1740075856548,0.2551649,98469.0,98468.0,0.2133609]
["bitfinex-derivatives","BTCF0:USTF0",1740075858758,0.2591649,98469.0,98468.0,0.2133609]
["bitfinex-derivatives","BTCF0:USTF0",1740075859855,0.2591649,98469.0,98468.0,0.2030653]
["bitfinex-derivatives","BTCF0:USTF0",1740075860159,0.2591649,98469.0,98468.0,0.21337937]
["bitfinex-derivatives","BTCF0:USTF0",1740075861252,0.2591649,98469.0,98468.0,0.01031407]
["bitfinex-derivatives","BTCF0:USTF0",1740075861563,0.2030711,98466.0,98465.0,0.3046319]
["bitfinex-derivatives","BTCF0:USTF0",1740075861857,0.0561,98469.0,98468.0,0.2030669]
["bitfinex-derivatives","BTCF0:USTF0",1740075862057,0.007,98469.0,98468.0,0.2030669]
["bitfinex-derivatives","BTCF0:USTF0",1740075862657,0.004,98469.0,98468.0,0.2030669]
["bitfinex-derivatives","BTCF0:USTF0",1740075863358,0.3562337,98485.0,98479.0,0.2030431]
["bitfinex-derivatives","BTCF0:USTF0",1740075863556,0.2030422,98480.0,98479.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740075864264,0.1532,98485.0,98472.0,0.565138]
["bitfinex-derivatives","BTCF0:USTF0",1740075864265,0.1532,98485.0,98472.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1740075864465,0.2030453,98479.0,98473.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740075865663,0.2070453,98479.0,98473.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740075866164,0.2030472,98478.0,98473.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740075867365,0.004,98479.0,98473.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740075867564,0.2030494,98477.0,98473.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740075867761,0.2030494,98477.0,98472.0,0.5651376]
["bitfinex-derivatives","BTCF0:USTF0",1740075867962,0.2030494,98477.0,98475.0,0.2030517]
["bitfinex-derivatives","BTCF0:USTF0",1740075868160,0.004,98478.0,98477.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1740075868653,0.006,98479.0,98477.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1740075868654,0.1532,98485.0,98477.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1740075869366,0.005,98478.0,98477.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1740075870262,0.012,98478.0,98477.0,0.2040484]
["bitfinex-derivatives","BTCF0:USTF0",1740075871375,0.007,98478.0,98477.0,0.2040484]
["bitfinex-derivatives","BTCF0:USTF0",1740075871762,0.007,98478.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075872071,0.012,98478.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075872667,0.2150463,98478.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075876170,0.2150463,98478.0,98477.0,0.2040484]
["bitfinex-derivatives","BTCF0:USTF0",1740075877872,0.2150463,98478.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075879974,0.2150463,98478.0,98477.0,0.2040484]
["bitfinex-derivatives","BTCF0:USTF0",1740075884875,0.2150463,98478.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075887580,0.2150463,98478.0,98477.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740075889881,0.2150463,98478.0,98477.0,0.2533484]
["bitfinex-derivatives","BTCF0:USTF0",1740075892483,0.27743205,98478.0,98477.0,0.2533484]
["bitfinex-derivatives","BTCF0:USTF0",1740075893581,0.27743205,98478.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740075897389,0.27743205,98478.0,98477.0,0.2040484]
["bitfinex-derivatives","BTCF0:USTF0",1740075898084,0.07438575,98478.0,98477.0,0.2040484]
["bitfinex-derivatives","BTCF0:USTF0",1740075898982,0.012,98478.0,98477.0,0.2040484]
["bitfinex-derivatives","BTCF0:USTF0",1740075899880,0.01,98478.0,98477.0,0.2040484]
["bitfinex-derivatives","BTCF0:USTF0",1740075900582,0.007,98478.0,98477.0,0.3048484]
["bitfinex-derivatives","BTCF0:USTF0",1740075900884,0.007,98478.0,98477.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1740075901089,0.007,98478.0,98477.0,0.3049284]
["bitfinex-derivatives","BTCF0:USTF0",1740075901783,0.007,98478.0,98477.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1740075901982,0.007,98478.0,98477.0,0.3049684]
["bitfinex-derivatives","BTCF0:USTF0",1740075902495,0.007,98478.0,98477.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740075902681,0.1041,98478.0,98477.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740075903188,0.1552,98478.0,98477.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740075904080,0.1512,98478.0,98477.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740075904579,0.1512,98478.0,98477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740075904780,0.1482,98478.0,98477.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740075904980,0.1482,98478.0,98477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740075905280,0.1482,98478.0,98477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740075905589,0.1482,98478.0,98477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740075906089,0.1482,98478.0,98477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740075907183,0.3512463,98478.0,98477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740075907388,0.3512463,98478.0,98477.0,0.2130484]
["bitfinex-derivatives","BTCF0:USTF0",1740075907984,0.1482,98478.0,98477.0,0.2130484]
["bitfinex-derivatives","BTCF0:USTF0",1740075908185,0.2030259,98488.0,98477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740075908380,0.146,98489.0,98488.0,0.2030257]
["bitfinex-derivatives","BTCF0:USTF0",1740075909780,0.146,98489.0,98488.0,0.21314736]
["bitfinex-derivatives","BTCF0:USTF0",1740075910179,0.147,98489.0,98488.0,0.01012166]
["bitfinex-derivatives","BTCF0:USTF0",1740075910378,0.147,98489.0,98482.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740075910584,0.2030344,98484.0,98483.0,0.2030348]
["bitfinex-derivatives","BTCF0:USTF0",1740075911291,0.2030344,98484.0,98483.0,0.3048348]
["bitfinex-derivatives","BTCF0:USTF0",1740075912195,0.2030344,98484.0,98483.0,0.3078348]
["bitfinex-derivatives","BTCF0:USTF0",1740075912492,0.2030344,98484.0,98483.0,0.3048348]
["bitfinex-derivatives","BTCF0:USTF0",1740075912691,0.2030344,98484.0,98483.0,0.3078348]
["bitfinex-derivatives","BTCF0:USTF0",1740075912893,0.2030344,98484.0,98483.0,0.31794315]
["bitfinex-derivatives","BTCF0:USTF0",1740075913188,0.2030344,98484.0,98483.0,0.32094315]
["bitfinex-derivatives","BTCF0:USTF0",1740075913388,0.146,98489.0,98486.0,0.203029]
["bitfinex-derivatives","BTCF0:USTF0",1740075913590,0.3490239,98489.0,98486.0,0.203029]
["bitfinex-derivatives","BTCF0:USTF0",1740075913789,0.2030265,98488.0,98486.0,0.203029]
["bitfinex-derivatives","BTCF0:USTF0",1740075914594,0.2030265,98488.0,98486.0,0.12049767]
["bitfinex-derivatives","BTCF0:USTF0",1740075915091,0.2030265,98488.0,98486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740075915496,0.2030265,98488.0,98486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075916195,0.2030265,98488.0,98487.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740075916987,0.2030265,98488.0,98487.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1740075917184,0.2030265,98488.0,98487.0,0.3528078]
["bitfinex-derivatives","BTCF0:USTF0",1740075918097,0.2030265,98488.0,98487.0,0.3548078]
["bitfinex-derivatives","BTCF0:USTF0",1740075918500,0.2030265,98488.0,98487.0,0.2531278]
["bitfinex-derivatives","BTCF0:USTF0",1740075918703,0.2030265,98488.0,98487.0,0.3547278]
["bitfinex-derivatives","BTCF0:USTF0",1740075919503,0.2030265,98488.0,98487.0,0.3567278]
["bitfinex-derivatives","BTCF0:USTF0",1740075920103,0.2030265,98488.0,98487.0,0.3547278]
["bitfinex-derivatives","BTCF0:USTF0",1740075920402,0.2030265,98488.0,98487.0,0.3567278]
["bitfinex-derivatives","BTCF0:USTF0",1740075920996,0.2030265,98488.0,98487.0,0.3086278]
["bitfinex-derivatives","BTCF0:USTF0",1740075921297,0.2030265,98488.0,98487.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740075921497,0.2030265,98488.0,98487.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740075922706,0.2030265,98488.0,98487.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740075922901,0.2030265,98488.0,98487.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740075923205,0.2030265,98488.0,98487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075924905,0.2030265,98488.0,98487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740075925205,0.2030265,98488.0,98487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740075926608,0.2030265,98488.0,98487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740075926812,0.2030265,98488.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740075928407,0.2030265,98488.0,98487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740075929012,0.2030504,98476.0,98475.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740075929604,0.2030525,98475.0,98474.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1740075930013,0.01021613,98478.0,98473.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1740075930310,0.2030546,98474.0,98473.0,0.56400895]
["bitfinex-derivatives","BTCF0:USTF0",1740075930515,0.2030546,98474.0,98473.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1740075931308,0.2030546,98474.0,98473.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075931606,0.2030546,98474.0,98473.0,0.00515235]
["bitfinex-derivatives","BTCF0:USTF0",1740075932511,0.2030546,98474.0,98473.0,0.01015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075934307,0.26188585,98474.0,98473.0,0.01015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075938622,0.2030546,98474.0,98473.0,0.01015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075942621,0.2030546,98474.0,98473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740075942818,0.2030876,98458.0,98457.0,0.18081358]
["bitfinex-derivatives","BTCF0:USTF0",1740075943422,0.2030876,98458.0,98457.0,0.04161038]
["bitfinex-derivatives","BTCF0:USTF0",1740075943821,0.7216,98461.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075944026,0.5638979,98453.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075944222,0.5568979,98453.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075944418,0.5498979,98453.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075944925,0.2031061,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075945313,0.1961061,98449.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075946020,0.001,98449.0,98437.0,0.24065667]
["bitfinex-derivatives","BTCF0:USTF0",1740075946324,0.2031288,98438.0,98437.0,0.24065667]
["bitfinex-derivatives","BTCF0:USTF0",1740075946718,0.3007288,98438.0,98437.0,0.24065667]
["bitfinex-derivatives","BTCF0:USTF0",1740075947626,0.3017288,98438.0,98437.0,0.24065667]
["bitfinex-derivatives","BTCF0:USTF0",1740075948331,0.3128633,98438.0,98437.0,0.24065667]
["bitfinex-derivatives","BTCF0:USTF0",1740075949629,0.3128633,98438.0,98437.0,0.29245667]
["bitfinex-derivatives","BTCF0:USTF0",1740075949931,0.3128633,98438.0,98437.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740075951229,0.2152633,98438.0,98437.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740075951619,0.2648633,98438.0,98437.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740075952229,0.0617345,98438.0,98428.0,0.48117859]
["bitfinex-derivatives","BTCF0:USTF0",1740075952426,0.2031422,98432.0,98431.0,0.2031421]
["bitfinex-derivatives","BTCF0:USTF0",1740075953626,0.2041422,98432.0,98431.0,0.2031421]
["bitfinex-derivatives","BTCF0:USTF0",1740075954927,0.2051422,98432.0,98431.0,0.2031421]
["bitfinex-derivatives","BTCF0:USTF0",1740075958929,0.002,98432.0,98431.0,0.2031421]
["bitfinex-derivatives","BTCF0:USTF0",1740075959928,0.2051412,98432.0,98431.0,0.2031421]
["bitfinex-derivatives","BTCF0:USTF0",1740075961524,0.002,98432.0,98428.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1740075961725,0.2031474,98429.0,98428.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1740075962125,0.002,98432.0,98428.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1740075962420,0.002,98432.0,98431.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1740075962827,0.0497,98456.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740075963029,0.2031098,98448.0,98442.0,0.5639206]
["bitfinex-derivatives","BTCF0:USTF0",1740075963328,1e-08,98443.0,98442.0,0.5639206]
["bitfinex-derivatives","BTCF0:USTF0",1740075964329,0.00100001,98443.0,98442.0,0.5639206]
["bitfinex-derivatives","BTCF0:USTF0",1740075965225,0.0991,98459.0,98442.0,0.37111864]
["bitfinex-derivatives","BTCF0:USTF0",1740075965427,0.0474,98474.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075965630,0.2030777,98463.0,98461.0,0.2030811]
["bitfinex-derivatives","BTCF0:USTF0",1740075966033,0.2030902,98457.0,98455.0,0.4505531]
["bitfinex-derivatives","BTCF0:USTF0",1740075968242,0.2030902,98457.0,98455.0,0.4030531]
["bitfinex-derivatives","BTCF0:USTF0",1740075968629,0.2030902,98457.0,98455.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1740075968829,0.2030902,98457.0,98455.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1740075969030,0.0489,98456.0,98455.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740075972433,0.2031041,98450.0,98448.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740075972637,0.2031102,98447.0,98446.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075972833,0.2132294,98447.0,98446.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075973933,0.2142294,98447.0,98446.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075974133,0.2041102,98447.0,98446.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075974336,0.2051102,98447.0,98446.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075974632,0.21533266,98447.0,98446.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075979749,0.21533266,98447.0,98446.0,0.20326465]
["bitfinex-derivatives","BTCF0:USTF0",1740075981351,0.002,98447.0,98446.0,0.20326465]
["bitfinex-derivatives","BTCF0:USTF0",1740075981647,0.2030806,98462.0,98461.0,0.2030798]
["bitfinex-derivatives","BTCF0:USTF0",1740075981845,0.203089,98460.0,98459.0,0.2030832]
["bitfinex-derivatives","BTCF0:USTF0",1740075982345,0.2030937,98455.0,98454.0,0.5638951]
["bitfinex-derivatives","BTCF0:USTF0",1740075983047,0.2030937,98455.0,98454.0,0.5638958]
["bitfinex-derivatives","BTCF0:USTF0",1740075984052,0.2030937,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740075985258,0.2031102,98447.0,98446.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1740075985949,0.21333467,98447.0,98446.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1740075986352,0.21433467,98447.0,98446.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740075986541,0.21533467,98447.0,98446.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1740075992160,0.2031329,98436.0,98435.0,0.0015237]
["bitfinex-derivatives","BTCF0:USTF0",1740075992360,0.2031329,98436.0,98435.0,0.3623237]
["bitfinex-derivatives","BTCF0:USTF0",1740075993356,0.00015235,98445.0,98435.0,0.3623237]
["bitfinex-derivatives","BTCF0:USTF0",1740075993555,0.00015235,98445.0,98444.0,0.2031164]
["bitfinex-derivatives","BTCF0:USTF0",1740075993750,0.00015235,98445.0,98444.0,0.3054164]
["bitfinex-derivatives","BTCF0:USTF0",1740075993965,0.00015235,98445.0,98444.0,0.4076964]
["bitfinex-derivatives","BTCF0:USTF0",1740075995363,0.00115235,98445.0,98444.0,0.4076964]
["bitfinex-derivatives","BTCF0:USTF0",1740075997159,0.00215235,98445.0,98444.0,0.4076964]
["bitfinex-derivatives","BTCF0:USTF0",1740075999563,0.1481,98467.0,98463.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740075999564,0.2030753,98464.0,98463.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740075999870,0.2030834,98460.0,98459.0,0.3052016]
["bitfinex-derivatives","BTCF0:USTF0",1740076000162,0.2030834,98460.0,98459.0,0.4563016]
["bitfinex-derivatives","BTCF0:USTF0",1740076001155,0.2030834,98460.0,98459.0,0.46664014]
["bitfinex-derivatives","BTCF0:USTF0",1740076001561,0.2030834,98460.0,98459.0,0.4563016]
["bitfinex-derivatives","BTCF0:USTF0",1740076003562,0.001,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740076004372,0.2030752,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740076005261,0.2040752,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740076006165,0.001,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740076008074,0.2040752,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740076008264,0.001,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740076009474,0.2040752,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740076010476,0.2030855,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076010771,0.2030855,98459.0,98458.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1740076011573,0.2030855,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076023780,0.1868855,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076027496,0.1878855,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076029099,0.1888855,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076030496,0.1868855,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076030696,0.1888855,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076033392,0.1868855,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076033598,0.1878855,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076036006,0.1888855,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076038101,0.2030937,98455.0,98454.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740076038604,0.21345537,98455.0,98454.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740076038800,0.21345537,98455.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740076038801,0.203102,98451.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740076039104,0.203102,98451.0,98450.0,0.05005235]
["bitfinex-derivatives","BTCF0:USTF0",1740076040998,0.563902,98451.0,98450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076044111,0.74114085,98451.0,98450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076045411,0.38034085,98451.0,98450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076045807,0.17723885,98451.0,98450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076046112,0.17723885,98451.0,98450.0,0.30446415]
["bitfinex-derivatives","BTCF0:USTF0",1740076047099,0.1006,98456.0,98450.0,0.10136005]
["bitfinex-derivatives","BTCF0:USTF0",1740076047302,0.2030959,98454.0,98453.0,0.2030944]
["bitfinex-derivatives","BTCF0:USTF0",1740076047904,0.203102,98451.0,98450.0,0.10136005]
["bitfinex-derivatives","BTCF0:USTF0",1740076048604,0.0516,98455.0,98450.0,0.10136005]
["bitfinex-derivatives","BTCF0:USTF0",1740076048804,0.203102,98451.0,98450.0,0.30446415]
["bitfinex-derivatives","BTCF0:USTF0",1740076051408,0.204102,98451.0,98450.0,0.30446415]
["bitfinex-derivatives","BTCF0:USTF0",1740076054502,0.204102,98451.0,98450.0,0.10136005]
["bitfinex-derivatives","BTCF0:USTF0",1740076056115,0.204102,98451.0,98450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076056411,0.564902,98451.0,98450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076057315,0.64998106,98451.0,98450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076057914,0.28918106,98451.0,98450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076063609,0.204102,98451.0,98450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076071520,0.28638902,98451.0,98450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076073526,0.28538902,98451.0,98450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076073727,0.28738902,98451.0,98450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076075429,0.08428702,98451.0,98434.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740076075724,0.3608,98439.0,98432.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1740076075927,0.2031391,98433.0,98432.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1740076077429,0.01011173,98433.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076077729,0.2031577,98424.0,98423.0,0.00147235]
["bitfinex-derivatives","BTCF0:USTF0",1740076077925,0.2031577,98424.0,98423.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740076078523,0.21329643,98424.0,98423.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740076079031,0.21429643,98424.0,98423.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740076082031,0.21329643,98424.0,98423.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740076083522,0.21329643,98424.0,98423.0,0.20331215]
["bitfinex-derivatives","BTCF0:USTF0",1740076083727,0.21329643,98424.0,98423.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740076084733,0.21429643,98424.0,98423.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740076085629,0.21329643,98424.0,98423.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740076088221,0.21529643,98424.0,98423.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740076088425,0.21629643,98424.0,98423.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740076088834,0.21529643,98424.0,98423.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740076089432,0.2031784,98414.0,98413.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1740076089641,0.203199,98404.0,98403.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740076090930,0.21336603,98404.0,98403.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740076091822,0.01016703,98404.0,98402.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740076092027,0.2032011,98403.0,98402.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740076093430,0.2032155,98396.0,98395.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1740076093626,0.2032155,98396.0,98380.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1740076093627,0.2032176,98395.0,98386.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740076093826,0.3044176,98395.0,98386.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740076094031,0.3044176,98395.0,98382.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1740076094341,0.1012,98395.0,98382.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740076094539,0.2032424,98383.0,98382.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740076095834,0.2032444,98382.0,98380.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1740076096131,0.2556444,98382.0,98380.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1740076096841,0.2032465,98381.0,98380.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1740076097048,0.203261,98374.0,98373.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740076098633,0.204261,98374.0,98373.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740076098838,0.205261,98374.0,98373.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740076099348,0.205261,98374.0,98373.0,0.10045243]
["bitfinex-derivatives","BTCF0:USTF0",1740076100038,0.205261,98374.0,98373.0,0.30371543]
["bitfinex-derivatives","BTCF0:USTF0",1740076100440,0.205261,98374.0,98373.0,0.10045243]
["bitfinex-derivatives","BTCF0:USTF0",1740076102639,0.205261,98374.0,98373.0,0.05055243]
["bitfinex-derivatives","BTCF0:USTF0",1740076103040,0.205261,98374.0,98373.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740076103948,0.205261,98374.0,98373.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076104643,0.002,98374.0,98343.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740076104842,0.2033292,98341.0,98340.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1740076105043,0.2033292,98341.0,98340.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740076107052,0.2043292,98341.0,98340.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740076107246,0.2053292,98341.0,98340.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740076107448,0.21542404,98341.0,98340.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740076109141,0.21542404,98341.0,98340.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740076109557,0.2033374,98337.0,98332.0,0.23226206]
["bitfinex-derivatives","BTCF0:USTF0",1740076110242,0.2033374,98337.0,98332.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740076110845,0.2043374,98337.0,98332.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740076111043,0.2043374,98337.0,98332.0,0.2547476]
["bitfinex-derivatives","BTCF0:USTF0",1740076111244,0.2043374,98337.0,98332.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740076111747,0.2053374,98337.0,98331.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740076114652,0.2053374,98337.0,98331.0,0.20350173]
["bitfinex-derivatives","BTCF0:USTF0",1740076115354,0.2053374,98337.0,98331.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740076121363,0.2053374,98337.0,98332.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740076122858,0.2053374,98337.0,98336.0,0.36232503]
["bitfinex-derivatives","BTCF0:USTF0",1740076123463,0.2053374,98337.0,98336.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1740076123658,0.2053374,98337.0,98336.0,0.20486453]
["bitfinex-derivatives","BTCF0:USTF0",1740076125269,0.2053374,98337.0,98336.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1740076129067,0.2033395,98336.0,98335.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740076129454,0.3047395,98336.0,98335.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740076129760,0.3552395,98336.0,98335.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740076130562,0.3562395,98336.0,98335.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740076130958,0.2033478,98332.0,98331.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740076132258,0.2043478,98332.0,98331.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740076132461,0.2043478,98332.0,98331.0,0.20350243]
["bitfinex-derivatives","BTCF0:USTF0",1740076133367,0.2053478,98332.0,98331.0,0.20350243]
["bitfinex-derivatives","BTCF0:USTF0",1740076138364,0.2053478,98332.0,98331.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740076140162,0.2053478,98332.0,98331.0,0.20350243]
["bitfinex-derivatives","BTCF0:USTF0",1740076140360,0.2053478,98332.0,98331.0,0.25370243]
["bitfinex-derivatives","BTCF0:USTF0",1740076140862,0.2053478,98332.0,98331.0,0.05035253]
["bitfinex-derivatives","BTCF0:USTF0",1740076141971,0.2053478,98332.0,98331.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740076146778,0.2043478,98332.0,98331.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740076146975,0.2053478,98332.0,98331.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740076147181,0.2043478,98332.0,98331.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740076147373,0.2053478,98332.0,98331.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740076155694,0.002,98332.0,98321.0,0.18086206]
["bitfinex-derivatives","BTCF0:USTF0",1740076155893,0.2033685,98322.0,98321.0,0.18086206]
["bitfinex-derivatives","BTCF0:USTF0",1740076156396,0.2033705,98321.0,98320.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740076156589,0.2567705,98321.0,98320.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740076157792,0.2577705,98321.0,98320.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740076158392,0.2587705,98321.0,98320.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740076159985,0.2033747,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076161496,0.2043747,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076161699,0.2053747,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076163493,0.2053747,98319.0,98318.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740076163694,0.2053747,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076164392,0.2033747,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076164701,0.2053747,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076164899,0.002,98319.0,98311.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1740076165102,0.2033892,98312.0,98311.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1740076165396,0.2033892,98312.0,98311.0,0.10150213]
["bitfinex-derivatives","BTCF0:USTF0",1740076167703,0.2043892,98312.0,98311.0,0.10150213]
["bitfinex-derivatives","BTCF0:USTF0",1740076168695,0.2053892,98312.0,98311.0,0.10150213]
["bitfinex-derivatives","BTCF0:USTF0",1740076169103,0.21539285,98312.0,98311.0,0.15410213]
["bitfinex-derivatives","BTCF0:USTF0",1740076173200,0.21539285,98312.0,98311.0,0.25609333]
["bitfinex-derivatives","BTCF0:USTF0",1740076173405,0.21539285,98312.0,98311.0,0.35749333]
["bitfinex-derivatives","BTCF0:USTF0",1740076173908,0.21539285,98312.0,98311.0,0.15410213]
["bitfinex-derivatives","BTCF0:USTF0",1740076174903,0.21539285,98312.0,98311.0,0.10150213]
["bitfinex-derivatives","BTCF0:USTF0",1740076175807,0.21539285,98312.0,98311.0,0.30489333]
["bitfinex-derivatives","BTCF0:USTF0",1740076176606,0.21539285,98312.0,98311.0,0.20349333]
["bitfinex-derivatives","BTCF0:USTF0",1740076176807,0.21539285,98312.0,98311.0,0.30489333]
["bitfinex-derivatives","BTCF0:USTF0",1740076177505,0.21539285,98312.0,98311.0,0.20349333]
["bitfinex-derivatives","BTCF0:USTF0",1740076177710,0.21539285,98312.0,98311.0,0.30489333]
["bitfinex-derivatives","BTCF0:USTF0",1740076177904,0.2033615,98326.0,98325.0,0.203354]
["bitfinex-derivatives","BTCF0:USTF0",1740076178102,0.2033615,98326.0,98325.0,0.304754]
["bitfinex-derivatives","BTCF0:USTF0",1740076179609,0.2043615,98326.0,98325.0,0.304754]
["bitfinex-derivatives","BTCF0:USTF0",1740076179809,0.2053615,98326.0,98325.0,0.304754]
["bitfinex-derivatives","BTCF0:USTF0",1740076181408,0.21567001,98326.0,98325.0,0.304754]
["bitfinex-derivatives","BTCF0:USTF0",1740076183218,0.00015253,98330.0,98325.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740076183419,0.203334,98339.0,98338.0,0.2033261]
["bitfinex-derivatives","BTCF0:USTF0",1740076183614,0.38601398,98344.0,98343.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1740076183922,0.2033261,98344.0,98343.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1740076184219,0.21338266,98344.0,98343.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1740076185423,0.21337956,98344.0,98343.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1740076185919,0.21437956,98344.0,98343.0,0.204325]
["bitfinex-derivatives","BTCF0:USTF0",1740076188626,0.21437956,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740076192924,0.21437956,98344.0,98343.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740076193631,0.21437956,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740076200032,0.01105656,98344.0,98343.0,0.565125]
["bitfinex-derivatives","BTCF0:USTF0",1740076200429,0.01105656,98344.0,98343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740076200827,0.01105656,98344.0,98343.0,0.204325]
["bitfinex-derivatives","BTCF0:USTF0",1740076201335,0.01105656,98344.0,98343.0,0.305645]
["bitfinex-derivatives","BTCF0:USTF0",1740076201833,0.21437956,98344.0,98343.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740076202231,0.01105656,98344.0,98343.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740076202825,0.21437956,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740076204530,0.21437956,98344.0,98343.0,0.204325]
["bitfinex-derivatives","BTCF0:USTF0",1740076206629,0.21437956,98344.0,98343.0,0.565125]
["bitfinex-derivatives","BTCF0:USTF0",1740076207024,0.01105656,98344.0,98343.0,0.565125]
["bitfinex-derivatives","BTCF0:USTF0",1740076207629,0.21437956,98344.0,98343.0,0.565125]
["bitfinex-derivatives","BTCF0:USTF0",1740076207838,0.21437956,98344.0,98343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740076208634,0.21437956,98344.0,98343.0,0.565125]
["bitfinex-derivatives","BTCF0:USTF0",1740076210222,0.01105656,98344.0,98343.0,0.565125]
["bitfinex-derivatives","BTCF0:USTF0",1740076211537,0.001,98344.0,98343.0,0.565125]
["bitfinex-derivatives","BTCF0:USTF0",1740076213021,0.18266094,98356.0,98345.0,0.0508298]
["bitfinex-derivatives","BTCF0:USTF0",1740076213230,0.18266094,98356.0,98355.0,0.5641002]
["bitfinex-derivatives","BTCF0:USTF0",1740076213231,0.14746963,98356.0,98355.0,0.5641002]
["bitfinex-derivatives","BTCF0:USTF0",1740076213438,0.14746963,98356.0,98355.0,0.6653802]
["bitfinex-derivatives","BTCF0:USTF0",1740076213730,0.14746963,98356.0,98355.0,0.67569179]
["bitfinex-derivatives","BTCF0:USTF0",1740076213939,0.2032469,98381.0,98360.0,0.0508221]
["bitfinex-derivatives","BTCF0:USTF0",1740076214143,0.049,98375.0,98368.0,0.5640734]
["bitfinex-derivatives","BTCF0:USTF0",1740076214333,0.00015253,98374.0,98368.0,0.6653534]
["bitfinex-derivatives","BTCF0:USTF0",1740076214531,0.22329787,98369.0,98368.0,0.6653534]
["bitfinex-derivatives","BTCF0:USTF0",1740076215236,0.22929787,98369.0,98368.0,0.6653534]
["bitfinex-derivatives","BTCF0:USTF0",1740076215633,0.01619539,98369.0,98368.0,0.6653534]
["bitfinex-derivatives","BTCF0:USTF0",1740076216634,0.01319539,98369.0,98368.0,0.6653534]
["bitfinex-derivatives","BTCF0:USTF0",1740076216836,0.01919539,98369.0,98368.0,0.6653534]
["bitfinex-derivatives","BTCF0:USTF0",1740076221139,0.22246669,98369.0,98368.0,0.6653534]
["bitfinex-derivatives","BTCF0:USTF0",1740076221641,0.22246669,98369.0,98368.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1740076221833,0.27206669,98369.0,98368.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1740076223949,0.27206669,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076224249,0.27206669,98369.0,98368.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1740076227950,0.27206669,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076228143,0.27206669,98369.0,98368.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1740076228742,0.27206669,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076228942,0.27206669,98369.0,98368.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1740076230245,0.27206669,98369.0,98368.0,0.6653134]
["bitfinex-derivatives","BTCF0:USTF0",1740076231747,0.01919539,98369.0,98368.0,0.6653134]
["bitfinex-derivatives","BTCF0:USTF0",1740076232640,0.009,98369.0,98368.0,0.67553622]
["bitfinex-derivatives","BTCF0:USTF0",1740076232843,0.00015253,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740076233040,0.00015253,98374.0,98373.0,0.564063]
["bitfinex-derivatives","BTCF0:USTF0",1740076234445,0.00115253,98374.0,98373.0,0.565063]
["bitfinex-derivatives","BTCF0:USTF0",1740076235753,0.1015,98390.0,98373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740076235961,0.1015,98390.0,98389.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1740076236159,0.0499,98390.0,98389.0,0.66527]
["bitfinex-derivatives","BTCF0:USTF0",1740076236560,0.0499,98390.0,98389.0,0.88307]
["bitfinex-derivatives","BTCF0:USTF0",1740076237053,0.0529,98390.0,98389.0,0.88307]
["bitfinex-derivatives","BTCF0:USTF0",1740076237455,0.0529,98390.0,98389.0,0.89338459]
["bitfinex-derivatives","BTCF0:USTF0",1740076239551,0.0529,98390.0,98389.0,1.25418459]
["bitfinex-derivatives","BTCF0:USTF0",1740076239860,0.0492,98397.0,98389.0,1.05095459]
["bitfinex-derivatives","BTCF0:USTF0",1740076240058,0.0492,98397.0,98396.0,0.2032155]
["bitfinex-derivatives","BTCF0:USTF0",1740076240364,0.0504,98404.0,98403.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1740076240660,0.0504,98404.0,98403.0,0.6652011]
["bitfinex-derivatives","BTCF0:USTF0",1740076242051,0.0504,98404.0,98403.0,0.6692011]
["bitfinex-derivatives","BTCF0:USTF0",1740076242662,0.0504,98404.0,98403.0,0.67957783]
["bitfinex-derivatives","BTCF0:USTF0",1740076242859,0.0504,98404.0,98403.0,0.68357783]
["bitfinex-derivatives","BTCF0:USTF0",1740076243258,0.00015245,98413.0,98411.0,0.2031839]
["bitfinex-derivatives","BTCF0:USTF0",1740076243464,0.00015245,98413.0,98412.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1740076243660,0.00015245,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076243661,0.21338053,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076243962,0.21338053,98413.0,98412.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1740076244560,0.21338053,98413.0,98412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740076244761,0.21338053,98413.0,98412.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1740076245655,0.21338053,98413.0,98412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740076245860,0.21338053,98413.0,98412.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1740076246166,0.21338053,98413.0,98412.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1740076246555,0.21338053,98413.0,98412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740076246751,0.21338053,98413.0,98412.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1740076247756,0.00015245,98413.0,98412.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1740076248356,0.00015245,98413.0,98412.0,0.6681825]
["bitfinex-derivatives","BTCF0:USTF0",1740076251159,0.00015245,98413.0,98412.0,0.8859825]
["bitfinex-derivatives","BTCF0:USTF0",1740076253573,0.00015245,98413.0,98412.0,0.89634005]
["bitfinex-derivatives","BTCF0:USTF0",1740076256171,0.01033107,98421.0,98412.0,1.25904005]
["bitfinex-derivatives","BTCF0:USTF0",1740076256365,0.1028,98454.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076256670,0.1028,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076256870,0.1028,98454.0,98453.0,0.6650579]
["bitfinex-derivatives","BTCF0:USTF0",1740076257268,0.1028,98454.0,98453.0,0.5638979]
["bitfinex-derivatives","BTCF0:USTF0",1740076257466,0.1028,98454.0,98453.0,0.6650579]
["bitfinex-derivatives","BTCF0:USTF0",1740076257867,0.1038,98454.0,98453.0,0.6650579]
["bitfinex-derivatives","BTCF0:USTF0",1740076258465,0.1048,98454.0,98453.0,0.6650579]
["bitfinex-derivatives","BTCF0:USTF0",1740076258977,0.1088,98454.0,98453.0,0.6650579]
["bitfinex-derivatives","BTCF0:USTF0",1740076259875,0.1058,98454.0,98453.0,0.6650579]
["bitfinex-derivatives","BTCF0:USTF0",1740076261569,0.1038,98454.0,98453.0,0.6650579]
["bitfinex-derivatives","BTCF0:USTF0",1740076262670,0.1038,98454.0,98453.0,0.5638979]
["bitfinex-derivatives","BTCF0:USTF0",1740076262868,0.3068958,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076263172,0.3068958,98454.0,98453.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1740076265770,0.2031019,98452.0,98450.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1740076266075,0.2031019,98452.0,98451.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740076268660,0.2041019,98452.0,98451.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740076270875,0.001,98452.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076271074,0.2031102,98447.0,98446.0,0.5639123]
["bitfinex-derivatives","BTCF0:USTF0",1740076271270,0.2031102,98447.0,98446.0,0.6650323]
["bitfinex-derivatives","BTCF0:USTF0",1740076271581,0.001,98452.0,98450.0,0.2031034]
["bitfinex-derivatives","BTCF0:USTF0",1740076271775,0.203102,98451.0,98450.0,0.2031034]
["bitfinex-derivatives","BTCF0:USTF0",1740076272566,0.0507,98461.0,98447.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740076272868,0.0507,98461.0,98460.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740076273073,0.0507,98461.0,98460.0,0.3042034]
["bitfinex-derivatives","BTCF0:USTF0",1740076273274,0.0507,98461.0,98460.0,1.8042034]
["bitfinex-derivatives","BTCF0:USTF0",1740076274171,0.0527,98461.0,98460.0,0.3042034]
["bitfinex-derivatives","BTCF0:USTF0",1740076275971,0.0567,98461.0,98460.0,0.3042034]
["bitfinex-derivatives","BTCF0:USTF0",1740076276572,0.006,98461.0,98460.0,0.3042034]
["bitfinex-derivatives","BTCF0:USTF0",1740076281988,0.002,98461.0,98460.0,0.3042034]
["bitfinex-derivatives","BTCF0:USTF0",1740076282174,0.003,98461.0,98460.0,0.3042034]
["bitfinex-derivatives","BTCF0:USTF0",1740076282688,0.002,98461.0,98460.0,0.3042034]
["bitfinex-derivatives","BTCF0:USTF0",1740076282985,0.2030432,98480.0,98460.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740076283184,0.2030432,98480.0,98462.0,0.2030793]
["bitfinex-derivatives","BTCF0:USTF0",1740076283581,0.1533,98488.0,98462.0,0.2030793]
["bitfinex-derivatives","BTCF0:USTF0",1740076284692,0.01024847,98474.0,98462.0,0.2030793]
["bitfinex-derivatives","BTCF0:USTF0",1740076284878,0.01024847,98474.0,98462.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1740076285274,0.01024847,98474.0,98462.0,0.2110793]
["bitfinex-derivatives","BTCF0:USTF0",1740076288691,0.01024847,98474.0,98462.0,0.9326793]
["bitfinex-derivatives","BTCF0:USTF0",1740076290284,0.2030723,98466.0,98462.0,0.9326793]
["bitfinex-derivatives","BTCF0:USTF0",1740076290488,0.2030666,98469.0,98462.0,0.9326793]
["bitfinex-derivatives","BTCF0:USTF0",1740076290688,0.2030686,98468.0,98462.0,0.9326793]
["bitfinex-derivatives","BTCF0:USTF0",1740076290887,0.1524,98473.0,98462.0,0.9326793]
["bitfinex-derivatives","BTCF0:USTF0",1740076291382,0.2030706,98467.0,98462.0,0.9326793]
["bitfinex-derivatives","BTCF0:USTF0",1740076291784,0.1524,98473.0,98462.0,0.9326793]
["bitfinex-derivatives","BTCF0:USTF0",1740076291989,0.203059,98472.0,98462.0,1.0911993]
["bitfinex-derivatives","BTCF0:USTF0",1740076292975,0.203059,98472.0,98462.0,1.1922793]
["bitfinex-derivatives","BTCF0:USTF0",1740076294385,0.203059,98472.0,98462.0,2.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1740076297283,0.0506,98473.0,98462.0,2.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1740076297482,0.01024847,98474.0,98462.0,2.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1740076298891,0.0993,98486.0,98462.0,2.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1740076299092,0.3023298,98486.0,98485.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1740076299392,0.3023298,98486.0,98485.0,0.3041119]
["bitfinex-derivatives","BTCF0:USTF0",1740076299781,0.0993,98486.0,98485.0,0.3041119]
["bitfinex-derivatives","BTCF0:USTF0",1740076300790,0.11667656,98486.0,98485.0,0.3041119]
["bitfinex-derivatives","BTCF0:USTF0",1740076300981,0.31970636,98486.0,98485.0,0.3041119]
["bitfinex-derivatives","BTCF0:USTF0",1740076302786,0.31970636,98486.0,98485.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740076306991,0.31870636,98486.0,98485.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740076319600,0.26980636,98486.0,98485.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740076319994,0.21940636,98486.0,98485.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740076320503,0.01637656,98486.0,98485.0,0.3041119]
["bitfinex-derivatives","BTCF0:USTF0",1740076321097,0.01637656,98486.0,98485.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1740076321297,0.21940636,98486.0,98485.0,0.3040719]
["bitfinex-derivatives","BTCF0:USTF0",1740076321492,0.01637656,98486.0,98485.0,0.3040719]
["bitfinex-derivatives","BTCF0:USTF0",1740076321887,0.01337656,98486.0,98485.0,0.3040719]
["bitfinex-derivatives","BTCF0:USTF0",1740076322092,0.01137656,98486.0,98485.0,0.3040719]
["bitfinex-derivatives","BTCF0:USTF0",1740076323600,0.01137656,98486.0,98485.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1740076323795,0.21440636,98486.0,98485.0,0.3040719]
["bitfinex-derivatives","BTCF0:USTF0",1740076323998,0.21440636,98486.0,98485.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740076324200,0.21440636,98486.0,98485.0,0.3040719]
["bitfinex-derivatives","BTCF0:USTF0",1740076324400,0.2040298,98486.0,98485.0,0.3040719]
["bitfinex-derivatives","BTCF0:USTF0",1740076325199,0.2040298,98486.0,98485.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740076325398,0.2040298,98486.0,98485.0,0.3040719]
["bitfinex-derivatives","BTCF0:USTF0",1740076327001,0.2040298,98486.0,98485.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740076327400,0.2030381,98482.0,98481.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740076327602,0.2030381,98482.0,98481.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1740076327792,0.2030381,98482.0,98481.0,0.6648801]
["bitfinex-derivatives","BTCF0:USTF0",1740076328707,0.2030381,98482.0,98481.0,0.6668801]
["bitfinex-derivatives","BTCF0:USTF0",1740076329701,0.2030381,98482.0,98481.0,0.6678801]
["bitfinex-derivatives","BTCF0:USTF0",1740076331308,0.2030381,98482.0,98481.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1740076331617,0.2030381,98482.0,98481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740076331807,0.2030381,98482.0,98481.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1740076337015,0.2030381,98482.0,98481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740076342315,0.54358014,98483.0,98481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740076342316,0.18278014,98483.0,98481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740076342515,0.18222013,98483.0,98482.0,0.2518381]
["bitfinex-derivatives","BTCF0:USTF0",1740076343210,0.18222013,98483.0,98482.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740076344113,0.18222013,98483.0,98482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740076344509,0.18222013,98483.0,98482.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740076346711,0.5638345,98484.0,98482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740076347516,0.2030793,98462.0,98452.0,0.24029281]
["bitfinex-derivatives","BTCF0:USTF0",1740076347713,0.2030855,98459.0,98452.0,0.24029281]
["bitfinex-derivatives","BTCF0:USTF0",1740076348114,0.2030855,98459.0,98453.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740076348308,0.2030855,98459.0,98455.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740076348508,0.21315057,98459.0,98455.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740076349418,0.37086507,98459.0,98452.0,0.24029281]
["bitfinex-derivatives","BTCF0:USTF0",1740076349724,0.2030979,98453.0,98452.0,0.24029281]
["bitfinex-derivatives","BTCF0:USTF0",1740076349922,0.2031041,98450.0,98449.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740076350121,0.2031041,98450.0,98443.0,0.23181878]
["bitfinex-derivatives","BTCF0:USTF0",1740076350122,0.2031164,98444.0,98443.0,0.23181878]
["bitfinex-derivatives","BTCF0:USTF0",1740076350315,0.1961164,98444.0,98443.0,0.18071878]
["bitfinex-derivatives","BTCF0:USTF0",1740076350515,0.1911164,98444.0,98443.0,0.18071878]
["bitfinex-derivatives","BTCF0:USTF0",1740076351310,0.1851164,98444.0,98443.0,0.18471878]
["bitfinex-derivatives","BTCF0:USTF0",1740076352125,0.1861164,98444.0,98443.0,0.19171878]
["bitfinex-derivatives","BTCF0:USTF0",1740076352726,0.002,98444.0,98443.0,0.19171878]
["bitfinex-derivatives","BTCF0:USTF0",1740076353024,0.002,98444.0,98443.0,0.60161878]
["bitfinex-derivatives","BTCF0:USTF0",1740076353527,0.001,98444.0,98443.0,2.09161878]
["bitfinex-derivatives","BTCF0:USTF0",1740076353720,0.002,98444.0,98443.0,2.09161878]
["bitfinex-derivatives","BTCF0:USTF0",1740076354118,0.002,98444.0,98443.0,1.9109]
["bitfinex-derivatives","BTCF0:USTF0",1740076357029,0.002,98444.0,98443.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1740076360529,0.002,98444.0,98443.0,0.6140185]
["bitfinex-derivatives","BTCF0:USTF0",1740076364924,0.002,98444.0,98443.0,0.7150585]
["bitfinex-derivatives","BTCF0:USTF0",1740076365327,0.2051164,98444.0,98443.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1740076365530,0.2051164,98444.0,98443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740076365733,0.2051164,98444.0,98443.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740076366435,0.2051164,98444.0,98443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740076367940,0.2051164,98444.0,98443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740076375435,0.203135,98435.0,98434.0,0.17154388]
["bitfinex-derivatives","BTCF0:USTF0",1740076375638,0.203135,98435.0,98434.0,0.05265236]
["bitfinex-derivatives","BTCF0:USTF0",1740076375845,0.203135,98435.0,98434.0,0.25578946]
["bitfinex-derivatives","BTCF0:USTF0",1740076376244,0.203135,98435.0,98434.0,0.05265236]
["bitfinex-derivatives","BTCF0:USTF0",1740076377849,0.204135,98435.0,98434.0,0.05265236]
["bitfinex-derivatives","BTCF0:USTF0",1740076378353,0.205135,98435.0,98434.0,0.05265236]
["bitfinex-derivatives","BTCF0:USTF0",1740076379652,0.00015236,98444.0,98434.0,0.05265236]
["bitfinex-derivatives","BTCF0:USTF0",1740076379952,0.20327236,98444.0,98443.0,0.2031185]
["bitfinex-derivatives","BTCF0:USTF0",1740076380544,0.00015236,98444.0,98443.0,0.2031185]
["bitfinex-derivatives","BTCF0:USTF0",1740076380847,0.20426876,98444.0,98443.0,0.2031185]
["bitfinex-derivatives","BTCF0:USTF0",1740076381056,0.20426876,98444.0,98443.0,0.2561185]
["bitfinex-derivatives","BTCF0:USTF0",1740076381553,0.20526876,98444.0,98443.0,0.2561185]
["bitfinex-derivatives","BTCF0:USTF0",1740076390056,0.00215236,98444.0,98443.0,0.2561185]
["bitfinex-derivatives","BTCF0:USTF0",1740076390351,0.051,98470.0,98443.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740076390555,0.55349412,98471.0,98470.0,0.2030628]
["bitfinex-derivatives","BTCF0:USTF0",1740076390746,0.19217411,98471.0,98470.0,0.2030628]
["bitfinex-derivatives","BTCF0:USTF0",1740076390946,0.18222013,98471.0,98470.0,0.2030628]
["bitfinex-derivatives","BTCF0:USTF0",1740076391350,0.2030628,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076391854,0.2040628,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076392260,0.2030628,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076392960,0.18222013,98471.0,98470.0,0.2030628]
["bitfinex-derivatives","BTCF0:USTF0",1740076393351,0.01033833,98473.0,98471.0,0.2030588]
["bitfinex-derivatives","BTCF0:USTF0",1740076393551,0.203053,98475.0,98471.0,0.2030588]
["bitfinex-derivatives","BTCF0:USTF0",1740076394051,0.2030592,98472.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076394345,0.00015236,98480.0,98471.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740076394550,0.00015236,98480.0,98479.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1740076395446,0.00015236,98480.0,98479.0,0.3040442]
["bitfinex-derivatives","BTCF0:USTF0",1740076396050,0.00215236,98480.0,98479.0,0.3040442]
["bitfinex-derivatives","BTCF0:USTF0",1740076397361,0.00215236,98480.0,98479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740076397654,0.00415236,98480.0,98479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740076398548,0.00415236,98480.0,98479.0,0.3040442]
["bitfinex-derivatives","BTCF0:USTF0",1740076408466,0.20719456,98480.0,98479.0,0.3040442]
["bitfinex-derivatives","BTCF0:USTF0",1740076409360,0.2030463,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076409562,0.00415236,98480.0,98477.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740076409763,0.20719456,98480.0,98479.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1740076410463,0.20467139,98480.0,98479.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1740076411069,0.2030463,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076411268,0.2030463,98478.0,98459.0,0.00152336]
["bitfinex-derivatives","BTCF0:USTF0",1740076411269,0.0507615,98478.0,98470.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740076411475,0.2030607,98471.0,98470.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740076412365,0.2030607,98471.0,98470.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740076412671,0.2030607,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740076414071,0.72212001,98476.0,98461.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076414072,0.2030793,98462.0,98461.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076414276,0.2030793,98462.0,98439.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740076414277,0.2031206,98442.0,98439.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740076414468,0.1015472,98455.0,98432.0,0.24029281]
["bitfinex-derivatives","BTCF0:USTF0",1740076414469,0.2031391,98433.0,98432.0,0.24029281]
["bitfinex-derivatives","BTCF0:USTF0",1740076415861,0.2041391,98433.0,98432.0,0.24029281]
["bitfinex-derivatives","BTCF0:USTF0",1740076417277,0.2041391,98433.0,98431.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740076417571,0.2051391,98433.0,98431.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740076418374,0.002,98433.0,98431.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740076420978,0.002,98433.0,98431.0,0.3041021]
["bitfinex-derivatives","BTCF0:USTF0",1740076422983,0.2031412,98432.0,98431.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740076423468,0.2031474,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076424383,0.2021474,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076424585,0.2031474,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076425283,0.2041474,98429.0,98428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740076427278,0.002,98429.0,98428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740076428880,0.002,98429.0,98428.0,0.5649495]
["bitfinex-derivatives","BTCF0:USTF0",1740076429979,0.2051474,98429.0,98428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740076430286,0.002,98429.0,98428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740076430492,0.002,98429.0,98428.0,0.5649495]
["bitfinex-derivatives","BTCF0:USTF0",1740076438283,0.002,98429.0,98428.0,0.6659495]
["bitfinex-derivatives","BTCF0:USTF0",1740076440385,0.01048079,98442.0,98441.0,0.2031226]
["bitfinex-derivatives","BTCF0:USTF0",1740076440587,0.3608,98465.0,98442.0,0.0507798]
["bitfinex-derivatives","BTCF0:USTF0",1740076440780,0.3608,98465.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076440989,0.2030837,98460.0,98458.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740076441189,0.2030837,98460.0,98458.0,0.4608871]
["bitfinex-derivatives","BTCF0:USTF0",1740076441389,0.2030855,98459.0,98458.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740076441585,0.213461,98459.0,98458.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740076442279,0.0103755,98459.0,98458.0,0.4608876]
["bitfinex-derivatives","BTCF0:USTF0",1740076442479,0.002,98460.0,98458.0,0.4618876]
["bitfinex-derivatives","BTCF0:USTF0",1740076443290,0.001,98459.0,98458.0,0.4618876]
["bitfinex-derivatives","BTCF0:USTF0",1740076443987,0.002,98459.0,98458.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740076444783,0.001,98459.0,98458.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1740076445391,0.001,98459.0,98458.0,0.4608876]
["bitfinex-derivatives","BTCF0:USTF0",1740076445589,0.01233478,98459.0,98458.0,0.4628876]
["bitfinex-derivatives","BTCF0:USTF0",1740076447687,0.01233478,98459.0,98458.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740076447989,0.01233478,98459.0,98458.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1740076449385,0.01233478,98459.0,98450.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740076449386,0.47390658,98459.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076449698,0.3608,98434.0,98430.0,0.11889152]
["bitfinex-derivatives","BTCF0:USTF0",1740076450002,0.3608,98434.0,98433.0,0.34129281]
["bitfinex-derivatives","BTCF0:USTF0",1740076450596,0.3608,98434.0,98427.0,0.34589281]
["bitfinex-derivatives","BTCF0:USTF0",1740076450597,0.2031495,98428.0,98427.0,0.34589281]
["bitfinex-derivatives","BTCF0:USTF0",1740076450789,0.2031495,98428.0,98427.0,0.44689281]
["bitfinex-derivatives","BTCF0:USTF0",1740076450991,0.2031495,98428.0,98427.0,0.34589281]
["bitfinex-derivatives","BTCF0:USTF0",1740076451392,0.2031495,98428.0,98427.0,0.39349281]
["bitfinex-derivatives","BTCF0:USTF0",1740076451592,0.2031495,98428.0,98427.0,0.24029281]
["bitfinex-derivatives","BTCF0:USTF0",1740076452102,0.2031556,98425.0,98424.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740076452298,0.5639556,98425.0,98424.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740076454390,0.5649556,98425.0,98424.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740076454695,0.5659556,98425.0,98424.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740076457596,0.5659556,98425.0,98417.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740076457597,0.3628,98425.0,98417.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740076457901,0.2031887,98409.0,98406.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740076458102,0.5639887,98409.0,98406.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740076459099,0.5639887,98409.0,98406.0,0.3043931]
["bitfinex-derivatives","BTCF0:USTF0",1740076459602,0.5649887,98409.0,98408.0,0.10268403]
["bitfinex-derivatives","BTCF0:USTF0",1740076460105,0.57513391,98409.0,98408.0,0.10268403]
["bitfinex-derivatives","BTCF0:USTF0",1740076460904,0.57613391,98409.0,98408.0,0.10268403]
["bitfinex-derivatives","BTCF0:USTF0",1740076471404,0.57613391,98409.0,98408.0,0.30587473]
["bitfinex-derivatives","BTCF0:USTF0",1740076472004,0.57613391,98409.0,98408.0,0.10268403]
["bitfinex-derivatives","BTCF0:USTF0",1740076474607,0.57613391,98409.0,98408.0,0.00152403]
["bitfinex-derivatives","BTCF0:USTF0",1740076474805,0.37294521,98409.0,98399.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740076474999,0.2032052,98401.0,98400.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740076475207,0.5640052,98401.0,98400.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740076475512,0.2032073,98400.0,98399.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740076477906,0.2032238,98392.0,98391.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740076478120,0.5640238,98392.0,98391.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740076478315,0.2032403,98384.0,98383.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740076478609,0.5640403,98384.0,98383.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740076478810,0.5640403,98384.0,98383.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1740076479014,0.5640403,98384.0,98381.0,0.23235525]
["bitfinex-derivatives","BTCF0:USTF0",1740076479015,0.2032444,98382.0,98381.0,0.23235525]
["bitfinex-derivatives","BTCF0:USTF0",1740076480015,0.21366136,98382.0,98381.0,0.23235525]
["bitfinex-derivatives","BTCF0:USTF0",1740076480513,0.21366136,98382.0,98381.0,0.43560175]
["bitfinex-derivatives","BTCF0:USTF0",1740076480907,0.21366136,98382.0,98381.0,0.2554465]
["bitfinex-derivatives","BTCF0:USTF0",1740076480908,0.21466136,98382.0,98381.0,0.2554465]
["bitfinex-derivatives","BTCF0:USTF0",1740076481217,0.21566136,98382.0,98381.0,0.2554465]
["bitfinex-derivatives","BTCF0:USTF0",1740076481524,0.01241696,98382.0,98381.0,0.2554465]
["bitfinex-derivatives","BTCF0:USTF0",1740076481727,0.01241696,98382.0,98381.0,0.3070465]
["bitfinex-derivatives","BTCF0:USTF0",1740076481908,0.21466136,98382.0,98381.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740076482217,0.21566136,98382.0,98381.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740076482610,0.21566136,98382.0,98380.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1740076482611,0.01241696,98382.0,98380.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1740076482910,0.01241696,98382.0,98381.0,0.2032465]
["bitfinex-derivatives","BTCF0:USTF0",1740076483218,0.01241696,98382.0,98381.0,0.2564465]
["bitfinex-derivatives","BTCF0:USTF0",1740076483713,0.01241696,98382.0,98381.0,1.7564465]
["bitfinex-derivatives","BTCF0:USTF0",1740076484317,0.01241696,98382.0,98381.0,0.2564465]
["bitfinex-derivatives","BTCF0:USTF0",1740076484916,0.01241696,98382.0,98381.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740076485113,0.21566136,98382.0,98381.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740076486106,0.2032465,98381.0,98380.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1740076486315,0.2032465,98381.0,98380.0,0.10264458]
["bitfinex-derivatives","BTCF0:USTF0",1740076486511,0.2540465,98381.0,98380.0,0.10264458]
["bitfinex-derivatives","BTCF0:USTF0",1740076487312,0.2550465,98381.0,98380.0,0.10264458]
["bitfinex-derivatives","BTCF0:USTF0",1740076487512,0.2560465,98381.0,98380.0,0.10264458]
["bitfinex-derivatives","BTCF0:USTF0",1740076488315,0.2560465,98381.0,98380.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1740076489815,0.2032589,98375.0,98374.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740076490118,0.5640589,98375.0,98374.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740076491014,0.5660589,98375.0,98374.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740076491209,0.3628,98375.0,98374.0,0.20341344]
["bitfinex-derivatives","BTCF0:USTF0",1740076491413,0.002,98375.0,98374.0,0.20341344]
["bitfinex-derivatives","BTCF0:USTF0",1740076491923,0.002,98375.0,98374.0,1.70341344]
["bitfinex-derivatives","BTCF0:USTF0",1740076492220,0.3628,98375.0,98374.0,1.70341344]
["bitfinex-derivatives","BTCF0:USTF0",1740076492420,0.3628,98375.0,98374.0,0.20341344]
["bitfinex-derivatives","BTCF0:USTF0",1740076493322,0.5660589,98375.0,98374.0,0.30469344]
["bitfinex-derivatives","BTCF0:USTF0",1740076495324,0.5660589,98375.0,98374.0,0.10143244]
["bitfinex-derivatives","BTCF0:USTF0",1740076496216,0.5660589,98375.0,98374.0,0.30469344]
["bitfinex-derivatives","BTCF0:USTF0",1740076496715,0.5660589,98375.0,98374.0,0.10143244]
["bitfinex-derivatives","BTCF0:USTF0",1740076498522,0.5660589,98375.0,98374.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740076498730,0.5660589,98375.0,98374.0,0.10131244]
["bitfinex-derivatives","BTCF0:USTF0",1740076498924,0.5660589,98375.0,98374.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740076499321,0.5650589,98375.0,98374.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740076499623,0.5660589,98375.0,98374.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740076500023,0.5650589,98375.0,98374.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740076500619,0.3618,98375.0,98349.0,0.09955558]
["bitfinex-derivatives","BTCF0:USTF0",1740076500927,0.924894,98358.0,98352.0,0.2542063]
["bitfinex-derivatives","BTCF0:USTF0",1740076501127,0.7216,98358.0,98352.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740076501324,0.7216,98358.0,98356.0,0.2032976]
["bitfinex-derivatives","BTCF0:USTF0",1740076501520,0.7216,98358.0,98357.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740076501719,0.3608,98358.0,98357.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740076502320,0.3618,98358.0,98357.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740076502825,0.3628,98358.0,98357.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740076503733,0.00015244,98367.0,98366.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1740076504031,0.18222013,98400.0,98377.0,0.2032548]
["bitfinex-derivatives","BTCF0:USTF0",1740076504032,0.3608,98384.0,98377.0,0.2032548]
["bitfinex-derivatives","BTCF0:USTF0",1740076504324,0.2032525,98379.0,98377.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740076504527,0.2032525,98379.0,98378.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740076505535,0.0099522,98382.0,98378.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740076505728,0.2032428,98383.0,98380.0,0.2032474]
["bitfinex-derivatives","BTCF0:USTF0",1740076506034,0.2032458,98382.0,98378.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740076506335,0.36132001,98384.0,98378.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740076506526,0.2032498,98380.0,98378.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740076507239,0.2032498,98380.0,98379.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740076508928,0.37169707,98384.0,98379.0,0.2543506]
["bitfinex-derivatives","BTCF0:USTF0",1740076509234,0.37117706,98384.0,98379.0,0.2543506]
["bitfinex-derivatives","BTCF0:USTF0",1740076509638,0.37117706,98384.0,98379.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1740076509941,0.2032426,98383.0,98379.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1740076510332,0.2032426,98383.0,98379.0,0.2543506]
["bitfinex-derivatives","BTCF0:USTF0",1740076510633,0.2032453,98382.0,98379.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1740076511537,0.01093707,98384.0,98383.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1740076511746,0.00015244,98388.0,98379.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740076511747,0.00015244,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740076512527,0.01021853,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740076512733,0.00015244,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740076513140,0.0103204,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740076513341,0.0123204,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740076513838,0.0133204,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740076514933,0.0103204,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740076523139,0.0103204,98388.0,98387.0,0.3046741]
["bitfinex-derivatives","BTCF0:USTF0",1740076523934,0.0103204,98388.0,98379.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1740076523935,0.2032486,98380.0,98379.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740076524240,0.2032486,98380.0,98379.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1740076524949,0.2032486,98380.0,98379.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740076525250,0.2032692,98370.0,98369.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740076525448,0.5640692,98370.0,98369.0,0.10155244]
["bitfinex-derivatives","BTCF0:USTF0",1740076525644,0.5640692,98370.0,98369.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740076526038,0.4116174,98370.0,98362.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740076526241,0.4116174,98370.0,98349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740076526242,0.2032878,98361.0,98360.0,0.11889152]
["bitfinex-derivatives","BTCF0:USTF0",1740076526442,0.3608,98365.0,98358.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740076526850,0.2032882,98361.0,98360.0,0.2032868]
["bitfinex-derivatives","BTCF0:USTF0",1740076528239,0.2042882,98361.0,98360.0,0.2032868]
["bitfinex-derivatives","BTCF0:USTF0",1740076528650,0.21525613,98361.0,98360.0,0.2032868]
["bitfinex-derivatives","BTCF0:USTF0",1740076530044,0.01196793,98361.0,98358.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740076530251,0.203292,98359.0,98358.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740076531446,0.01196793,98361.0,98356.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740076531447,0.2032961,98357.0,98356.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740076531647,0.2033064,98352.0,98351.0,0.11904396]
["bitfinex-derivatives","BTCF0:USTF0",1740076531846,0.2033064,98352.0,98351.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740076532250,0.3608,98354.0,98342.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1740076532451,0.564125,98343.0,98342.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1740076535149,0.565125,98343.0,98342.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1740076535341,0.565125,98343.0,98342.0,0.20485214]
["bitfinex-derivatives","BTCF0:USTF0",1740076535546,0.3618,98343.0,98342.0,0.20485214]
["bitfinex-derivatives","BTCF0:USTF0",1740076536155,0.3618,98343.0,98342.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1740076536350,0.565125,98343.0,98342.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1740076536557,0.566125,98343.0,98342.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1740076536752,0.566125,98343.0,98342.0,0.10288504]
["bitfinex-derivatives","BTCF0:USTF0",1740076537654,0.566125,98343.0,98342.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1740076541358,0.3628,98343.0,98334.0,0.2391426]
["bitfinex-derivatives","BTCF0:USTF0",1740076541562,0.5641416,98335.0,98334.0,0.2391426]
["bitfinex-derivatives","BTCF0:USTF0",1740076542151,0.5641416,98335.0,98334.0,0.2747426]
["bitfinex-derivatives","BTCF0:USTF0",1740076543256,0.001,98335.0,98334.0,0.2747426]
["bitfinex-derivatives","BTCF0:USTF0",1740076543460,0.001,98343.0,98334.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740076543651,0.00015252,98344.0,98343.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1740076543851,0.00015252,98344.0,98343.0,0.304645]
["bitfinex-derivatives","BTCF0:USTF0",1740076545260,0.00015252,98344.0,98343.0,0.304805]
["bitfinex-derivatives","BTCF0:USTF0",1740076545759,0.00015252,98344.0,98335.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740076545961,0.00015252,98344.0,98334.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740076545962,0.3608,98336.0,98334.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1740076546167,0.2033416,98335.0,98334.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1740076546651,0.2023416,98335.0,98334.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1740076547165,0.2023416,98335.0,98334.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740076547463,0.2033416,98335.0,98334.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740076547658,0.2043416,98335.0,98334.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740076548451,0.002,98335.0,98321.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740076548660,0.2033664,98323.0,98322.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740076548866,0.36132001,98324.0,98313.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740076549059,0.564185,98314.0,98313.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740076549456,0.564185,98314.0,98312.0,0.18085509]
["bitfinex-derivatives","BTCF0:USTF0",1740076549661,0.0318,98313.0,98312.0,0.18085509]
["bitfinex-derivatives","BTCF0:USTF0",1740076550164,0.01013902,98313.0,98312.0,0.38424419]
["bitfinex-derivatives","BTCF0:USTF0",1740076550358,0.56570501,98314.0,98312.0,0.18085509]
["bitfinex-derivatives","BTCF0:USTF0",1740076550566,0.566185,98314.0,98312.0,0.18085509]
["bitfinex-derivatives","BTCF0:USTF0",1740076550767,0.566185,98314.0,98312.0,0.38424379]
["bitfinex-derivatives","BTCF0:USTF0",1740076550962,0.565185,98314.0,98313.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740076551267,0.564185,98314.0,98313.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740076551463,0.57443207,98314.0,98313.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740076551658,0.37104707,98314.0,98313.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740076551971,0.3608,98314.0,98313.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740076552560,0.2033734,98320.0,98313.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740076553168,0.2033751,98319.0,98314.0,0.2033841]
["bitfinex-derivatives","BTCF0:USTF0",1740076553357,0.21380462,98319.0,98314.0,0.2033841]
["bitfinex-derivatives","BTCF0:USTF0",1740076553663,0.2033838,98315.0,98313.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740076554065,0.2033838,98315.0,98314.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740076554867,0.2043838,98315.0,98314.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740076555063,0.2053838,98315.0,98314.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740076556566,0.2043838,98315.0,98313.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740076556774,0.2053838,98315.0,98313.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740076557772,0.203385,98314.0,98313.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740076558470,0.203385,98314.0,98313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740076559962,0.204385,98314.0,98313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740076560360,0.203385,98314.0,98313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740076560569,0.204385,98314.0,98313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740076560770,0.205385,98314.0,98313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740076561771,0.2033954,98309.0,98308.0,0.10316569]
["bitfinex-derivatives","BTCF0:USTF0",1740076562068,0.5641954,98309.0,98308.0,0.10316569]
["bitfinex-derivatives","BTCF0:USTF0",1740076562859,0.5641954,98309.0,98308.0,0.00152569]
["bitfinex-derivatives","BTCF0:USTF0",1740076563062,0.5651954,98309.0,98308.0,0.00152569]
["bitfinex-derivatives","BTCF0:USTF0",1740076563366,0.2034016,98306.0,98305.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740076563671,0.2034016,98306.0,98304.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1740076563672,0.2034036,98305.0,98304.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1740076564169,0.2034036,98305.0,98304.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076564358,0.2034036,98305.0,98295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740076564359,0.36132001,98306.0,98295.0,0.03266007]
["bitfinex-derivatives","BTCF0:USTF0",1740076564566,0.2034367,98289.0,98288.0,0.14823502]
["bitfinex-derivatives","BTCF0:USTF0",1740076564765,0.5642367,98289.0,98288.0,0.14819502]
["bitfinex-derivatives","BTCF0:USTF0",1740076565168,0.3608,98289.0,98284.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740076565368,0.2034574,98279.0,98273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740076565567,0.5642574,98279.0,98273.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740076565767,0.5642574,98279.0,98278.0,0.27317722]
["bitfinex-derivatives","BTCF0:USTF0",1740076566079,0.2034699,98273.0,98262.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740076566275,0.5642699,98273.0,98262.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740076566671,0.57454372,98273.0,98262.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740076566870,0.37107382,98273.0,98262.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740076567070,0.3608,98263.0,98262.0,0.2352914]
["bitfinex-derivatives","BTCF0:USTF0",1740076567272,0.3608,98263.0,98261.0,0.241722]
["bitfinex-derivatives","BTCF0:USTF0",1740076567472,0.2034926,98262.0,98261.0,0.241722]
["bitfinex-derivatives","BTCF0:USTF0",1740076569579,0.2034926,98262.0,98261.0,0.230722]
["bitfinex-derivatives","BTCF0:USTF0",1740076570081,0.2340926,98262.0,98261.0,0.230722]
["bitfinex-derivatives","BTCF0:USTF0",1740076570273,0.2350926,98262.0,98261.0,0.230722]
["bitfinex-derivatives","BTCF0:USTF0",1740076570572,0.001,98262.0,98261.0,0.230722]
["bitfinex-derivatives","BTCF0:USTF0",1740076570775,0.001,98262.0,98261.0,0.5358567]
["bitfinex-derivatives","BTCF0:USTF0",1740076571074,0.0001526,98272.0,98261.0,0.332362]
["bitfinex-derivatives","BTCF0:USTF0",1740076571278,0.2034926,98262.0,98261.0,0.332362]
["bitfinex-derivatives","BTCF0:USTF0",1740076571572,0.2034926,98262.0,98261.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740076572075,0.2035009,98258.0,98257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740076572578,0.2035154,98251.0,98250.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740076572765,0.5643154,98251.0,98250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740076574382,0.5643154,98251.0,98246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740076574383,0.2035237,98247.0,98246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740076574566,0.2035387,98240.0,98238.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740076574874,0.3608,98239.0,98238.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740076577379,0.001,98240.0,98238.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740076577578,0.001,98240.0,98239.0,0.3057003]
["bitfinex-derivatives","BTCF0:USTF0",1740076577783,0.001,98240.0,98239.0,0.3378003]
["bitfinex-derivatives","BTCF0:USTF0",1740076578279,0.00015268,98249.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740076578484,0.00015268,98249.0,98248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740076578682,0.01047915,98249.0,98248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740076580078,0.01147915,98249.0,98248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740076580573,0.2035382,98240.0,98239.0,0.03214308]
["bitfinex-derivatives","BTCF0:USTF0",1740076580777,0.2035382,98240.0,98239.0,0.06464308]
["bitfinex-derivatives","BTCF0:USTF0",1740076581282,0.2035382,98240.0,98239.0,0.03254308]
["bitfinex-derivatives","BTCF0:USTF0",1740076582181,0.2035382,98240.0,98239.0,4.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740076582380,0.2045382,98240.0,98239.0,4.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740076583276,0.2035569,98231.0,98230.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1740076583488,0.5643569,98231.0,98230.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1740076584682,0.5653569,98231.0,98230.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1740076585283,0.3618,98231.0,98230.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1740076585581,0.001,98231.0,98230.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1740076585783,0.001,98231.0,98230.0,0.20508572]
["bitfinex-derivatives","BTCF0:USTF0",1740076586084,0.001,98231.0,98230.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1740076588177,0.2045569,98231.0,98230.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1740076588480,0.001,98231.0,98230.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1740076588890,0.001,98231.0,98229.0,0.2035602]
["bitfinex-derivatives","BTCF0:USTF0",1740076590683,0.001,98231.0,98224.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740076590889,0.2035624,98229.0,98224.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740076591387,0.001,98231.0,98224.0,0.3074906]
["bitfinex-derivatives","BTCF0:USTF0",1740076592083,0.36148,98232.0,98230.0,0.2035581]
["bitfinex-derivatives","BTCF0:USTF0",1740076592284,0.36148,98232.0,98222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740076592285,0.3608,98232.0,98225.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1740076592581,0.2035569,98231.0,98225.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1740076592786,0.2045569,98231.0,98225.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1740076593088,0.2035616,98229.0,98225.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740076594481,0.2035616,98229.0,98222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740076594682,0.2035734,98223.0,98222.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740076594886,0.2035734,98223.0,98221.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740076595281,0.21384409,98223.0,98221.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740076595788,0.21484409,98223.0,98221.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740076596989,0.2035862,98217.0,98213.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740076597293,0.3608,98216.0,98214.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1740076597682,0.5643881,98216.0,98214.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1740076598990,0.5653881,98216.0,98214.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1740076599793,0.3618,98216.0,98214.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1740076599994,0.20359,98215.0,98214.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1740076600293,0.20359,98215.0,98214.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1740076600690,0.00160001,98216.0,98215.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1740076600887,0.001,98216.0,98215.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1740076601191,0.2035797,98220.0,98215.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1740076601495,0.2035797,98220.0,98214.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1740076602094,0.001,98216.0,98215.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1740076603489,0.2045797,98220.0,98219.0,0.2035817]
["bitfinex-derivatives","BTCF0:USTF0",1740076604294,0.2035797,98220.0,98219.0,0.2035817]
["bitfinex-derivatives","BTCF0:USTF0",1740076604996,0.2045797,98220.0,98219.0,0.2035817]
["bitfinex-derivatives","BTCF0:USTF0",1740076606199,0.001,98220.0,98219.0,0.2035817]
["bitfinex-derivatives","BTCF0:USTF0",1740076607706,0.2045797,98220.0,98219.0,0.2035817]
["bitfinex-derivatives","BTCF0:USTF0",1740076608592,0.001,98220.0,98219.0,0.2035817]
["bitfinex-derivatives","BTCF0:USTF0",1740076608794,0.00015268,98225.0,98219.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740076609095,0.00015268,98225.0,98224.0,0.2035714]
["bitfinex-derivatives","BTCF0:USTF0",1740076610003,0.01019392,98225.0,98224.0,0.2035714]
["bitfinex-derivatives","BTCF0:USTF0",1740076610500,0.01119392,98225.0,98224.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740076611505,0.01119392,98225.0,98220.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740076611706,0.01119392,98225.0,98221.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740076613103,0.01119392,98225.0,98223.0,0.2035726]
["bitfinex-derivatives","BTCF0:USTF0",1740076613902,0.01019392,98225.0,98223.0,0.2035726]
["bitfinex-derivatives","BTCF0:USTF0",1740076614101,0.01119392,98225.0,98223.0,0.2035726]
["bitfinex-derivatives","BTCF0:USTF0",1740076614301,0.01119392,98225.0,98224.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740076614608,0.21476322,98225.0,98224.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740076615103,0.2035714,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740076615308,0.2035714,98224.0,98223.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740076615309,0.2671714,98224.0,98223.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740076616409,0.2671714,98224.0,98223.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740076616701,0.20359,98215.0,98214.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740076619403,0.20459,98215.0,98214.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740076625015,0.001,98215.0,98214.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740076625315,0.20459,98215.0,98214.0,0.2359921]
["bitfinex-derivatives","BTCF0:USTF0",1740076625815,0.001,98215.0,98214.0,0.6999921]
["bitfinex-derivatives","BTCF0:USTF0",1740076627316,0.00015268,98225.0,98224.0,0.2035714]
["bitfinex-derivatives","BTCF0:USTF0",1740076627511,0.01024931,98225.0,98224.0,0.2035714]
["bitfinex-derivatives","BTCF0:USTF0",1740076627711,0.00015268,98225.0,98224.0,0.2035714]
["bitfinex-derivatives","BTCF0:USTF0",1740076628608,0.01028381,98225.0,98224.0,0.2035714]
["bitfinex-derivatives","BTCF0:USTF0",1740076629609,0.01128381,98225.0,98224.0,0.2045714]
["bitfinex-derivatives","BTCF0:USTF0",1740076630316,0.00064,98230.0,98229.0,0.203561]
["bitfinex-derivatives","BTCF0:USTF0",1740076630515,0.18240231,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740076632206,0.19536588,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740076632403,0.18240231,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740076632814,0.18240231,98237.0,98236.0,0.21648458]
["bitfinex-derivatives","BTCF0:USTF0",1740076633112,0.00015268,98246.0,98245.0,0.2035279]
["bitfinex-derivatives","BTCF0:USTF0",1740076633311,0.00015268,98246.0,98245.0,0.6673679]
["bitfinex-derivatives","BTCF0:USTF0",1740076634416,0.36144,98260.0,98259.0,0.2034989]
["bitfinex-derivatives","BTCF0:USTF0",1740076634610,0.3608,98260.0,98259.0,0.3064989]
["bitfinex-derivatives","BTCF0:USTF0",1740076635205,0.37323607,98260.0,98259.0,0.3064989]
["bitfinex-derivatives","BTCF0:USTF0",1740076636512,0.37323607,98260.0,98259.0,0.3084989]
["bitfinex-derivatives","BTCF0:USTF0",1740076638614,0.01243607,98260.0,98259.0,0.3084989]
["bitfinex-derivatives","BTCF0:USTF0",1740076638922,0.00015268,98269.0,98268.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1740076639422,0.01285643,98269.0,98268.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1740076639618,0.00015268,98269.0,98268.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1740076640010,0.21662144,98269.0,98268.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1740076640216,0.20563088,98269.0,98268.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1740076641112,0.20563088,98269.0,98264.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740076641113,0.01521045,98269.0,98264.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740076641308,0.2034803,98268.0,98264.0,0.2653879]
["bitfinex-derivatives","BTCF0:USTF0",1740076642019,0.2034803,98268.0,98265.0,0.2034857]
["bitfinex-derivatives","BTCF0:USTF0",1740076642225,0.01521045,98269.0,98265.0,0.2034857]
["bitfinex-derivatives","BTCF0:USTF0",1740076642526,0.2034844,98266.0,98265.0,0.2034857]
["bitfinex-derivatives","BTCF0:USTF0",1740076643426,0.0324,98268.0,98266.0,0.203484]
["bitfinex-derivatives","BTCF0:USTF0",1740076644118,0.0324,98268.0,98264.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740076644323,0.0324,98268.0,98259.0,0.1190442]
["bitfinex-derivatives","BTCF0:USTF0",1740076644324,0.2034968,98260.0,98259.0,0.1190442]
["bitfinex-derivatives","BTCF0:USTF0",1740076644624,0.2034968,98260.0,98259.0,0.10259268]
["bitfinex-derivatives","BTCF0:USTF0",1740076645021,0.2034968,98260.0,98259.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740076645216,0.2034968,98260.0,98259.0,0.10255268]
["bitfinex-derivatives","BTCF0:USTF0",1740076645622,0.2034968,98260.0,98259.0,0.10455268]
["bitfinex-derivatives","BTCF0:USTF0",1740076646912,0.2034968,98260.0,98259.0,0.00215268]
["bitfinex-derivatives","BTCF0:USTF0",1740076650725,0.36144,98262.0,98245.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1740076651030,0.7216,98246.0,98245.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1740076651231,0.9251258,98246.0,98245.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1740076651429,0.2035468,98236.0,98235.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740076652233,0.3608,98237.0,98235.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740076652532,0.3608,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740076653131,0.3608,98237.0,98235.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740076653333,0.2035465,98236.0,98235.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740076654025,0.2035465,98236.0,98234.0,0.00152684]
["bitfinex-derivatives","BTCF0:USTF0",1740076654226,0.2035465,98236.0,98235.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740076654424,0.2035465,98236.0,98234.0,0.00152684]
["bitfinex-derivatives","BTCF0:USTF0",1740076654625,0.2035465,98236.0,98226.0,0.10299268]
["bitfinex-derivatives","BTCF0:USTF0",1740076654626,0.2035652,98227.0,98226.0,0.10299268]
["bitfinex-derivatives","BTCF0:USTF0",1740076654820,0.5643652,98227.0,98226.0,0.10299268]
["bitfinex-derivatives","BTCF0:USTF0",1740076657327,0.5653652,98227.0,98226.0,0.10999268]
["bitfinex-derivatives","BTCF0:USTF0",1740076675045,0.5653652,98227.0,98226.0,0.00715268]
["bitfinex-derivatives","BTCF0:USTF0",1740076677251,0.001,98227.0,98226.0,0.00715268]
["bitfinex-derivatives","BTCF0:USTF0",1740076677450,0.001,98227.0,98226.0,0.31243988]
["bitfinex-derivatives","BTCF0:USTF0",1740076679463,0.2045652,98227.0,98226.0,0.10887268]
["bitfinex-derivatives","BTCF0:USTF0",1740076684668,0.2045652,98227.0,98226.0,0.00715268]
["bitfinex-derivatives","BTCF0:USTF0",1740076684962,0.2045652,98227.0,98226.0,0.10855268]
["bitfinex-derivatives","BTCF0:USTF0",1740076689072,0.2045652,98227.0,98226.0,0.31211988]
["bitfinex-derivatives","BTCF0:USTF0",1740076690851,0.2045652,98227.0,98226.0,0.31207988]
["bitfinex-derivatives","BTCF0:USTF0",1740076692459,0.001,98227.0,98226.0,0.21071988]
["bitfinex-derivatives","BTCF0:USTF0",1740076692655,0.001,98227.0,98226.0,0.31207988]
["bitfinex-derivatives","BTCF0:USTF0",1740076692880,0.01255537,98237.0,98226.0,0.10851268]
["bitfinex-derivatives","BTCF0:USTF0",1740076693168,0.203506,98256.0,98244.0,0.2035299]
["bitfinex-derivatives","BTCF0:USTF0",1740076693468,0.01243456,98249.0,98244.0,0.3048899]
["bitfinex-derivatives","BTCF0:USTF0",1740076693664,0.3608,98260.0,98244.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1740076693960,0.3608,98260.0,98256.0,0.2035046]
["bitfinex-derivatives","BTCF0:USTF0",1740076694166,0.3608,98260.0,98257.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740076694566,0.37280861,98260.0,98258.0,0.2367999]
["bitfinex-derivatives","BTCF0:USTF0",1740076694760,0.01200861,98260.0,98258.0,0.2367999]
["bitfinex-derivatives","BTCF0:USTF0",1740076694966,0.2034831,98267.0,98258.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740076695266,0.2034847,98266.0,98261.0,0.2034936]
["bitfinex-derivatives","BTCF0:USTF0",1740076695474,0.2034847,98266.0,98258.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740076695475,0.2034847,98266.0,98262.0,0.2034926]
["bitfinex-derivatives","BTCF0:USTF0",1740076695668,0.00015268,98268.0,98262.0,0.2034926]
["bitfinex-derivatives","BTCF0:USTF0",1740076695966,0.00015268,98268.0,98263.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740076696463,0.00015268,98268.0,98265.0,0.2034852]
["bitfinex-derivatives","BTCF0:USTF0",1740076696966,0.01219923,98268.0,98265.0,0.2034852]
["bitfinex-derivatives","BTCF0:USTF0",1740076697269,0.00015268,98268.0,98265.0,0.2034852]
["bitfinex-derivatives","BTCF0:USTF0",1740076698463,0.01231062,98268.0,98266.0,0.2034824]
["bitfinex-derivatives","BTCF0:USTF0",1740076699068,0.01331062,98268.0,98266.0,0.2034824]
["bitfinex-derivatives","BTCF0:USTF0",1740076701672,0.01331062,98268.0,98267.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740076702671,0.01331062,98268.0,98267.0,0.3048023]
["bitfinex-derivatives","BTCF0:USTF0",1740076702867,0.3608,98289.0,98267.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740076703170,0.3608,98281.0,98280.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1740076703367,0.3608,98281.0,98280.0,0.3723754]
["bitfinex-derivatives","BTCF0:USTF0",1740076704465,0.5642533,98281.0,98280.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1740076704671,0.5642533,98281.0,98280.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1740076706058,0.5642533,98281.0,98280.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740076710466,0.3608,98281.0,98271.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740076710662,0.2034761,98270.0,98269.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740076712674,0.2034761,98270.0,98269.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1740076715170,0.2034761,98270.0,98269.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740076715973,0.2034761,98270.0,98269.0,0.3077582]
["bitfinex-derivatives","BTCF0:USTF0",1740076716165,0.2034761,98270.0,98269.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1740076716565,0.2702601,98288.0,98269.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740076716764,0.2702601,98288.0,98276.0,0.2034617]
["bitfinex-derivatives","BTCF0:USTF0",1740076716765,0.2034657,98277.0,98276.0,0.2034617]
["bitfinex-derivatives","BTCF0:USTF0",1740076718473,0.203474,98271.0,98270.0,0.42509792]
["bitfinex-derivatives","BTCF0:USTF0",1740076718672,0.203474,98271.0,98270.0,0.39209792]
["bitfinex-derivatives","BTCF0:USTF0",1740076718875,0.203474,98271.0,98270.0,0.2727752]
["bitfinex-derivatives","BTCF0:USTF0",1740076719260,0.203474,98271.0,98270.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740076719464,0.564274,98271.0,98270.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740076719660,0.2034761,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740076719875,0.3078761,98270.0,98269.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740076720068,0.3078761,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740076720273,0.3078761,98270.0,98269.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740076720677,0.32021929,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740076720871,0.32021929,98270.0,98269.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740076721869,0.32021929,98270.0,98251.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740076721870,0.2034906,98263.0,98262.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740076722076,0.5642906,98263.0,98262.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740076723770,0.2034947,98261.0,98257.0,0.2035023]
["bitfinex-derivatives","BTCF0:USTF0",1740076724071,0.2034947,98261.0,98260.0,0.10143268]
["bitfinex-derivatives","BTCF0:USTF0",1740076725469,0.32037357,98270.0,98260.0,0.10143268]
["bitfinex-derivatives","BTCF0:USTF0",1740076725666,0.04789587,98270.0,98266.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740076725977,0.01249587,98270.0,98267.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740076726172,0.00015268,98270.0,98269.0,0.2034782]
["bitfinex-derivatives","BTCF0:USTF0",1740076726372,0.2034792,98269.0,98267.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740076726575,0.00015268,98270.0,98267.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740076726876,0.2034802,98268.0,98267.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740076727975,0.5642802,98268.0,98267.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740076728276,0.5642802,98268.0,98260.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740076728277,0.2034947,98261.0,98260.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740076728477,0.2034947,98261.0,98260.0,0.10143268]
["bitfinex-derivatives","BTCF0:USTF0",1740076729878,0.2034947,98261.0,98260.0,0.10543268]
["bitfinex-derivatives","BTCF0:USTF0",1740076730579,0.2034947,98261.0,98260.0,0.10143268]
["bitfinex-derivatives","BTCF0:USTF0",1740076730771,0.2034947,98261.0,98260.0,0.10643268]
["bitfinex-derivatives","BTCF0:USTF0",1740076731580,0.2034947,98261.0,98260.0,0.10543268]
["bitfinex-derivatives","BTCF0:USTF0",1740076733382,0.2034947,98261.0,98260.0,0.10643268]
["bitfinex-derivatives","BTCF0:USTF0",1740076733783,0.2034947,98261.0,98260.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1740076733978,0.2034947,98261.0,98260.0,0.10643268]
["bitfinex-derivatives","BTCF0:USTF0",1740076734380,0.2034947,98261.0,98260.0,0.10843268]
["bitfinex-derivatives","BTCF0:USTF0",1740076736377,0.2034947,98261.0,98260.0,0.10543268]
["bitfinex-derivatives","BTCF0:USTF0",1740076739886,0.2034947,98261.0,98260.0,0.30892948]
["bitfinex-derivatives","BTCF0:USTF0",1740076741389,0.203487,98265.0,98264.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740076741977,0.2034926,98262.0,98261.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740076742376,0.2034926,98262.0,98261.0,0.2356947]
["bitfinex-derivatives","BTCF0:USTF0",1740076742981,0.39550001,98267.0,98260.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740076742982,0.2034947,98261.0,98260.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740076743184,0.2368947,98261.0,98260.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740076743389,0.2368947,98261.0,98247.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1740076743390,0.2035216,98248.0,98247.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1740076744081,0.2369216,98248.0,98247.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1740076744282,0.2035279,98245.0,98244.0,0.00152662]
["bitfinex-derivatives","BTCF0:USTF0",1740076745991,0.203532,98243.0,98238.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740076746193,0.203532,98243.0,98232.0,0.2426502]
["bitfinex-derivatives","BTCF0:USTF0",1740076746194,0.0508809,98247.0,98232.0,0.2426502]
["bitfinex-derivatives","BTCF0:USTF0",1740076746388,0.5573527,98233.0,98232.0,0.2426502]
["bitfinex-derivatives","BTCF0:USTF0",1740076747294,0.3538,98233.0,98229.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740076747596,0.2035589,98230.0,98229.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740076750478,0.2045589,98230.0,98229.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740076756489,0.2045589,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740076756691,0.5653589,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740076767799,0.2035734,98223.0,98222.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740076769107,0.2045734,98223.0,98222.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740076770301,0.21649508,98223.0,98222.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740076779311,0.21649508,98223.0,98222.0,0.2433755]
["bitfinex-derivatives","BTCF0:USTF0",1740076780598,0.21649508,98223.0,98222.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740076783017,0.57729508,98223.0,98222.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740076783514,0.76040941,98223.0,98222.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740076787521,0.57729508,98223.0,98222.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740076795028,0.60739508,98223.0,98222.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740076798635,0.60739508,98223.0,98222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740076798837,0.2035859,98217.0,98216.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740076800230,0.2045859,98217.0,98216.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740076803649,0.2045859,98217.0,98216.0,0.239888]
["bitfinex-derivatives","BTCF0:USTF0",1740076803942,0.2045859,98217.0,98216.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740076804344,0.001,98217.0,98216.0,0.239888]
["bitfinex-derivatives","BTCF0:USTF0",1740076804951,0.001,98217.0,98216.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740076805440,0.2035856,98218.0,98216.0,0.2338876]
["bitfinex-derivatives","BTCF0:USTF0",1740076805647,0.001,98217.0,98216.0,0.2338876]
["bitfinex-derivatives","BTCF0:USTF0",1740076806544,0.001,98218.0,98217.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1740076808349,0.2035798,98220.0,98217.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1740076808750,0.2035823,98219.0,98217.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1740076809249,0.001,98218.0,98217.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1740076810042,0.2045823,98219.0,98217.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1740076811649,0.2035823,98219.0,98217.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1740076811942,0.001,98218.0,98217.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1740076812547,0.2045823,98219.0,98217.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1740076813054,0.2035838,98218.0,98217.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1740076813553,0.2045838,98218.0,98217.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1740076816351,0.001,98218.0,98217.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1740076816751,0.001,98218.0,98217.0,0.21529149]
["bitfinex-derivatives","BTCF0:USTF0",1740076817051,0.001,98218.0,98217.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1740076817354,0.001,98218.0,98217.0,0.3049054]
["bitfinex-derivatives","BTCF0:USTF0",1740076819360,0.2045838,98218.0,98217.0,0.3049054]
["bitfinex-derivatives","BTCF0:USTF0",1740076822254,0.2045838,98218.0,98217.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740076822852,0.2035859,98217.0,98216.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740076823060,0.2035859,98217.0,98216.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1740076825053,0.2045859,98217.0,98216.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1740076826256,0.2045859,98217.0,98214.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740076826257,0.20359,98215.0,98214.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740076826460,0.20359,98215.0,98214.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740076827956,0.0508986,98213.0,98206.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740076828152,0.2036087,98206.0,98205.0,0.2426502]
["bitfinex-derivatives","BTCF0:USTF0",1740076828654,0.2036087,98206.0,98201.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740076828655,0.203617,98202.0,98201.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740076828858,0.032,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740076829063,0.2036191,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740076829358,0.21538735,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740076830263,0.21538735,98201.0,98200.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1740076830663,0.21638735,98201.0,98200.0,0.4049011]
["bitfinex-derivatives","BTCF0:USTF0",1740076831265,0.01276825,98201.0,98200.0,0.4049011]
["bitfinex-derivatives","BTCF0:USTF0",1740076831764,0.001,98201.0,98200.0,0.4049011]
["bitfinex-derivatives","BTCF0:USTF0",1740076832066,0.001,98201.0,98200.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1740076832271,0.2046191,98201.0,98200.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1740076834068,0.2046191,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740076834366,0.2046191,98201.0,98200.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1740076835268,0.2046191,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740076835470,0.2046191,98201.0,98200.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1740076844369,0.2046191,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740076844578,0.2046191,98201.0,98200.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1740076847082,0.2046191,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740076850580,0.2046191,98201.0,98200.0,0.3036211]
["bitfinex-derivatives","BTCF0:USTF0",1740076850778,0.2046191,98201.0,98200.0,0.3344211]
["bitfinex-derivatives","BTCF0:USTF0",1740076853575,0.001,98201.0,98200.0,0.3344211]
["bitfinex-derivatives","BTCF0:USTF0",1740076854680,0.2046191,98201.0,98200.0,0.3344211]
["bitfinex-derivatives","BTCF0:USTF0",1740076855183,0.2046191,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740076864488,0.2994191,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740076864795,0.2046191,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740076880105,0.2046191,98201.0,98200.0,0.04917129]
["bitfinex-derivatives","BTCF0:USTF0",1740076880289,0.2036419,98190.0,98189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740076881599,0.2046419,98190.0,98189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740076886008,0.001,98190.0,98189.0,0.2341439]
["bitfinex-derivatives","BTCF0:USTF0",1740076898502,0.001,98190.0,98189.0,0.24564275]
["bitfinex-derivatives","BTCF0:USTF0",1740076903223,0.00015276,98199.0,98198.0,0.2036253]
["bitfinex-derivatives","BTCF0:USTF0",1740076903422,0.00015276,98199.0,98198.0,0.3048653]
["bitfinex-derivatives","BTCF0:USTF0",1740076904123,0.00015276,98199.0,98198.0,0.30431155]
["bitfinex-derivatives","BTCF0:USTF0",1740076904509,0.01135042,98209.0,98198.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740076904715,0.0329,98212.0,98202.0,0.0509039]
["bitfinex-derivatives","BTCF0:USTF0",1740076905017,0.0329,98212.0,98211.0,0.2035983]
["bitfinex-derivatives","BTCF0:USTF0",1740076905217,0.0329,98212.0,98211.0,0.3048383]
["bitfinex-derivatives","BTCF0:USTF0",1740076905420,0.2364962,98212.0,98211.0,0.3048383]
["bitfinex-derivatives","BTCF0:USTF0",1740076905620,0.24773304,98212.0,98211.0,0.3048383]
["bitfinex-derivatives","BTCF0:USTF0",1740076905930,0.24873304,98212.0,98211.0,0.3048383]
["bitfinex-derivatives","BTCF0:USTF0",1740076907117,0.24773304,98212.0,98211.0,0.3048383]
["bitfinex-derivatives","BTCF0:USTF0",1740076907419,0.01123684,98212.0,98211.0,0.3048383]
["bitfinex-derivatives","BTCF0:USTF0",1740076907615,0.18314304,98217.0,98216.0,0.203588]
["bitfinex-derivatives","BTCF0:USTF0",1740076908012,0.18314304,98217.0,98216.0,0.21493504]
["bitfinex-derivatives","BTCF0:USTF0",1740076909637,0.00233101,98217.0,98216.0,0.21493504]
["bitfinex-derivatives","BTCF0:USTF0",1740076912641,0.00015276,98221.0,98216.0,0.21493504]
["bitfinex-derivatives","BTCF0:USTF0",1740076912642,0.00015276,98221.0,98216.0,0.01134704]
["bitfinex-derivatives","BTCF0:USTF0",1740076912841,0.00015276,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740076915344,0.00015276,98221.0,98220.0,0.3047797]
["bitfinex-derivatives","BTCF0:USTF0",1740076921153,0.00015276,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740076921351,0.00015276,98221.0,98220.0,0.3047797]
["bitfinex-derivatives","BTCF0:USTF0",1740076924444,0.00015276,98221.0,98216.0,0.22917153]
["bitfinex-derivatives","BTCF0:USTF0",1740076924445,0.2035859,98217.0,98216.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740076924645,0.2035859,98217.0,98216.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1740076926456,0.2035859,98217.0,98216.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740076926656,0.2035859,98217.0,98216.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1740076927551,0.2035859,98217.0,98216.0,0.522588]
["bitfinex-derivatives","BTCF0:USTF0",1740076927752,0.2035859,98217.0,98216.0,0.304788]
["bitfinex-derivatives","BTCF0:USTF0",1740076927956,0.2035859,98217.0,98216.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740076929262,0.0948,98220.0,98216.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740076929451,0.0948,98220.0,98217.0,0.2035845]
["bitfinex-derivatives","BTCF0:USTF0",1740076929853,0.30974863,98220.0,98217.0,0.2035845]
["bitfinex-derivatives","BTCF0:USTF0",1740076930058,0.2035838,98218.0,98217.0,0.2035845]
["bitfinex-derivatives","BTCF0:USTF0",1740076930363,0.2035859,98217.0,98216.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740076931163,0.2035859,98217.0,98216.0,0.304788]
["bitfinex-derivatives","BTCF0:USTF0",1740076932759,0.10616823,98220.0,98209.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740076932760,0.2036004,98210.0,98209.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740076932955,0.2036087,98206.0,98205.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740076933161,0.2036087,98206.0,98205.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1740076933562,0.2036087,98206.0,98205.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740076933765,0.0628,98208.0,98199.0,1.07154834]
["bitfinex-derivatives","BTCF0:USTF0",1740076934068,0.2036149,98203.0,98199.0,1.07154834]
["bitfinex-derivatives","BTCF0:USTF0",1740076934260,0.2036149,98203.0,98202.0,0.10135276]
["bitfinex-derivatives","BTCF0:USTF0",1740076934461,0.0628,98208.0,98204.0,0.2036127]
["bitfinex-derivatives","BTCF0:USTF0",1740076934862,0.0628,98208.0,98207.0,0.2036066]
["bitfinex-derivatives","BTCF0:USTF0",1740076935059,0.0305,98208.0,98207.0,0.2036066]
["bitfinex-derivatives","BTCF0:USTF0",1740076935260,0.3608,98235.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076935465,0.3608,98227.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740076935763,0.20373036,98221.0,98220.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740076936362,0.20373036,98221.0,98220.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740076937860,0.00015276,98221.0,98220.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740076938062,0.00015276,98221.0,98220.0,0.2548797]
["bitfinex-derivatives","BTCF0:USTF0",1740076938971,0.00015276,98221.0,98220.0,0.62679503]
["bitfinex-derivatives","BTCF0:USTF0",1740076948476,0.0325,98243.0,98242.0,0.2035341]
["bitfinex-derivatives","BTCF0:USTF0",1740076948661,0.0325,98243.0,98242.0,0.6654941]
["bitfinex-derivatives","BTCF0:USTF0",1740076949570,0.0315,98260.0,98242.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1740076949871,0.0309,98267.0,98259.0,0.2034989]
["bitfinex-derivatives","BTCF0:USTF0",1740076950173,0.18293407,98261.0,98260.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740076951372,0.00415267,98261.0,98260.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740076951574,0.00415267,98261.0,98260.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1740076958171,0.00415267,98261.0,98260.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1740076958573,0.00415267,98261.0,98260.0,0.3680568]
["bitfinex-derivatives","BTCF0:USTF0",1740076973583,0.00415267,98261.0,98256.0,0.01111075]
["bitfinex-derivatives","BTCF0:USTF0",1740076973584,0.2035071,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076973884,0.2969969,98260.0,98254.0,0.11209347]
["bitfinex-derivatives","BTCF0:USTF0",1740076974085,0.2035011,98258.0,98254.0,0.11209347]
["bitfinex-derivatives","BTCF0:USTF0",1740076974587,0.0935,98260.0,98254.0,0.11209347]
["bitfinex-derivatives","BTCF0:USTF0",1740076974783,0.2035066,98256.0,98254.0,0.11209347]
["bitfinex-derivatives","BTCF0:USTF0",1740076974972,0.002,98255.0,98254.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740076975776,0.0955,98260.0,98254.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740076976580,0.002,98255.0,98254.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740076976780,0.002,98255.0,98253.0,0.203511]
["bitfinex-derivatives","BTCF0:USTF0",1740076976985,0.002,98255.0,98254.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740076978090,0.2989971,98260.0,98254.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740076979380,0.002,98255.0,98254.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740076979781,0.002,98255.0,98254.0,0.3046292]
["bitfinex-derivatives","BTCF0:USTF0",1740076981289,0.2989971,98260.0,98254.0,0.3046292]
["bitfinex-derivatives","BTCF0:USTF0",1740076981687,0.2989971,98260.0,98254.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740076981894,0.2969971,98260.0,98256.0,0.2035039]
["bitfinex-derivatives","BTCF0:USTF0",1740076982882,0.2989971,98260.0,98256.0,0.2035039]
["bitfinex-derivatives","BTCF0:USTF0",1740076983792,0.2989971,98260.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740076983992,0.0642,98260.0,98259.0,0.2034989]
["bitfinex-derivatives","BTCF0:USTF0",1740076984182,0.0622,98260.0,98259.0,0.2363989]
["bitfinex-derivatives","BTCF0:USTF0",1740076984387,0.0652,98260.0,98259.0,0.2363989]
["bitfinex-derivatives","BTCF0:USTF0",1740076984992,0.0622,98260.0,98259.0,0.2363989]
["bitfinex-derivatives","BTCF0:USTF0",1740076985298,0.0662,98260.0,98259.0,0.2363989]
["bitfinex-derivatives","BTCF0:USTF0",1740076987386,0.004,98260.0,98259.0,0.2363989]
["bitfinex-derivatives","BTCF0:USTF0",1740076987598,0.004,98260.0,98259.0,0.2666989]
["bitfinex-derivatives","BTCF0:USTF0",1740076989400,0.004,98260.0,98259.0,0.2363989]
["bitfinex-derivatives","BTCF0:USTF0",1740076989601,0.004,98260.0,98259.0,0.41848957]
["bitfinex-derivatives","BTCF0:USTF0",1740076989792,0.0369,98260.0,98259.0,0.41848957]
["bitfinex-derivatives","BTCF0:USTF0",1740076991001,0.0369,98260.0,98259.0,0.51960957]
["bitfinex-derivatives","BTCF0:USTF0",1740076995803,0.0369,98260.0,98259.0,0.41848957]
["bitfinex-derivatives","BTCF0:USTF0",1740076996005,0.0369,98260.0,98259.0,0.3375189]
["bitfinex-derivatives","BTCF0:USTF0",1740076996403,0.0369,98260.0,98259.0,0.2363989]
["bitfinex-derivatives","BTCF0:USTF0",1740076996714,0.0369,98260.0,98259.0,0.3375189]
["bitfinex-derivatives","BTCF0:USTF0",1740076997800,0.004,98260.0,98259.0,0.3375189]
["bitfinex-derivatives","BTCF0:USTF0",1740077002012,0.004,98260.0,98259.0,0.2363989]
["bitfinex-derivatives","BTCF0:USTF0",1740077002214,0.004,98260.0,98259.0,0.3375189]
["bitfinex-derivatives","BTCF0:USTF0",1740077012512,0.004,98260.0,98259.0,0.3681189]
["bitfinex-derivatives","BTCF0:USTF0",1740077013620,0.004,98260.0,98259.0,1.8681189]
["bitfinex-derivatives","BTCF0:USTF0",1740077014021,0.004,98260.0,98259.0,0.3681189]
["bitfinex-derivatives","BTCF0:USTF0",1740077014213,0.2074968,98260.0,98259.0,0.2363989]
["bitfinex-derivatives","BTCF0:USTF0",1740077014620,0.2074968,98260.0,98259.0,0.3375189]
["bitfinex-derivatives","BTCF0:USTF0",1740077016226,0.004,98260.0,98259.0,0.3375189]
["bitfinex-derivatives","BTCF0:USTF0",1740077017125,0.004,98260.0,98259.0,0.2363989]
["bitfinex-derivatives","BTCF0:USTF0",1740077017323,0.004,98260.0,98259.0,0.3374789]
["bitfinex-derivatives","BTCF0:USTF0",1740077020426,0.2074968,98260.0,98259.0,0.3374789]
["bitfinex-derivatives","BTCF0:USTF0",1740077026737,0.2074968,98260.0,98259.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1740077030241,0.2074968,98260.0,98259.0,0.3374789]
["bitfinex-derivatives","BTCF0:USTF0",1740077030546,0.004,98260.0,98259.0,0.3374789]
["bitfinex-derivatives","BTCF0:USTF0",1740077032541,0.004,98260.0,98259.0,1.8374789]
["bitfinex-derivatives","BTCF0:USTF0",1740077034250,0.004,98260.0,98259.0,2.01956957]
["bitfinex-derivatives","BTCF0:USTF0",1740077034645,0.004,98260.0,98259.0,1.91848957]
["bitfinex-derivatives","BTCF0:USTF0",1740077034946,0.2074968,98260.0,98259.0,0.31607067]
["bitfinex-derivatives","BTCF0:USTF0",1740077035245,0.004,98260.0,98259.0,0.51956957]
["bitfinex-derivatives","BTCF0:USTF0",1740077036948,0.004,98260.0,98259.0,0.88036957]
["bitfinex-derivatives","BTCF0:USTF0",1740077037742,0.004,98260.0,98259.0,0.6982789]
["bitfinex-derivatives","BTCF0:USTF0",1740077040551,0.004,98260.0,98259.0,2.1982789]
["bitfinex-derivatives","BTCF0:USTF0",1740077042853,0.004,98260.0,98259.0,0.6982789]
["bitfinex-derivatives","BTCF0:USTF0",1740077049156,0.00015267,98261.0,98260.0,0.2034968]
["bitfinex-derivatives","BTCF0:USTF0",1740077049542,0.00015267,98261.0,98260.0,1.7034968]
["bitfinex-derivatives","BTCF0:USTF0",1740077050548,0.18402896,98263.0,98262.0,0.2034926]
["bitfinex-derivatives","BTCF0:USTF0",1740077050950,0.18302896,98263.0,98262.0,0.2346926]
["bitfinex-derivatives","BTCF0:USTF0",1740077051150,0.18302896,98263.0,98262.0,1.7346926]
["bitfinex-derivatives","BTCF0:USTF0",1740077052355,0.032,98268.0,98267.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1740077052657,0.032,98268.0,98267.0,0.5642823]
["bitfinex-derivatives","BTCF0:USTF0",1740077053859,0.032,98268.0,98267.0,0.5652823]
["bitfinex-derivatives","BTCF0:USTF0",1740077054061,0.2354802,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740077054255,0.2374802,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740077054463,0.2374802,98268.0,98267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740077057056,0.002,98268.0,98267.0,0.3055623]
["bitfinex-derivatives","BTCF0:USTF0",1740077065659,0.002,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740077066061,0.002,98268.0,98267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740077066266,0.2054802,98268.0,98267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740077066657,0.2054802,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740077066868,0.2054802,98268.0,98267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740077068857,0.2054802,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740077069058,0.2054802,98268.0,98267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740077070669,0.30355781,98268.0,98267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740077077863,0.2054802,98268.0,98267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740077082361,0.002,98268.0,98267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740077082566,0.00015267,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740077082766,0.3608,98295.0,98279.0,0.2034574]
["bitfinex-derivatives","BTCF0:USTF0",1740077083066,0.01093515,98290.0,98279.0,0.6652974]
["bitfinex-derivatives","BTCF0:USTF0",1740077083267,0.031,98294.0,98279.0,0.6652974]
["bitfinex-derivatives","BTCF0:USTF0",1740077083473,0.13311271,98280.0,98279.0,0.6652974]
["bitfinex-derivatives","BTCF0:USTF0",1740077083867,0.13311271,98280.0,98279.0,2.1652974]
["bitfinex-derivatives","BTCF0:USTF0",1740077084168,0.13311271,98280.0,98279.0,2.1672974]
["bitfinex-derivatives","BTCF0:USTF0",1740077085882,0.13411271,98280.0,98279.0,2.1762974]
["bitfinex-derivatives","BTCF0:USTF0",1740077086262,0.001,98280.0,98279.0,2.1762974]
["bitfinex-derivatives","BTCF0:USTF0",1740077089167,0.00015267,98289.0,98279.0,1.97284]
["bitfinex-derivatives","BTCF0:USTF0",1740077089368,0.00015267,98289.0,98288.0,0.5642388]
["bitfinex-derivatives","BTCF0:USTF0",1740077090176,0.00015267,98289.0,98288.0,0.57509424]
["bitfinex-derivatives","BTCF0:USTF0",1740077090377,0.11091438,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740077090572,0.11091438,98300.0,98299.0,0.6652561]
["bitfinex-derivatives","BTCF0:USTF0",1740077090776,0.11091438,98300.0,98299.0,2.1652561]
["bitfinex-derivatives","BTCF0:USTF0",1740077091977,0.1,98300.0,98299.0,2.1652561]
["bitfinex-derivatives","BTCF0:USTF0",1740077092769,0.103,98300.0,98299.0,2.1652561]
["bitfinex-derivatives","BTCF0:USTF0",1740077094074,0.103,98300.0,98299.0,2.17586834]
["bitfinex-derivatives","BTCF0:USTF0",1740077094275,0.104,98300.0,98299.0,2.18286834]
["bitfinex-derivatives","BTCF0:USTF0",1740077095271,0.101,98300.0,98299.0,2.18286834]
["bitfinex-derivatives","BTCF0:USTF0",1740077095473,0.102,98300.0,98299.0,2.18886834]
["bitfinex-derivatives","BTCF0:USTF0",1740077095777,0.3608,98339.0,98299.0,1.98545224]
["bitfinex-derivatives","BTCF0:USTF0",1740077095972,0.3608,98339.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740077095973,0.0632,98334.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740077096180,0.0632,98334.0,98333.0,0.3043457]
["bitfinex-derivatives","BTCF0:USTF0",1740077097269,0.0652,98334.0,98333.0,0.3043457]
["bitfinex-derivatives","BTCF0:USTF0",1740077098877,0.0702,98334.0,98333.0,0.3043457]
["bitfinex-derivatives","BTCF0:USTF0",1740077101482,0.0702,98334.0,98333.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740077104075,0.2735437,98334.0,98333.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740077104678,0.0702,98334.0,98333.0,0.3043457]
["bitfinex-derivatives","BTCF0:USTF0",1740077106487,0.0702,98334.0,98333.0,0.3043057]
["bitfinex-derivatives","BTCF0:USTF0",1740077108295,0.007,98334.0,98333.0,0.3043057]
["bitfinex-derivatives","BTCF0:USTF0",1740077109886,0.005,98334.0,98333.0,0.3083057]
["bitfinex-derivatives","BTCF0:USTF0",1740077111295,0.0957,98353.0,98342.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1740077111499,0.0957,98353.0,98342.0,0.5641271]
["bitfinex-derivatives","BTCF0:USTF0",1740077112013,0.2990047,98353.0,98342.0,0.5641271]
["bitfinex-derivatives","BTCF0:USTF0",1740077112886,0.01054138,98347.0,98342.0,0.5681271]
["bitfinex-derivatives","BTCF0:USTF0",1740077113091,0.01054138,98347.0,98342.0,0.5711271]
["bitfinex-derivatives","BTCF0:USTF0",1740077119499,0.01054138,98347.0,98342.0,0.6720471]
["bitfinex-derivatives","BTCF0:USTF0",1740077121100,0.00110084,98343.0,98342.0,0.6750471]
["bitfinex-derivatives","BTCF0:USTF0",1740077122001,0.00110084,98343.0,98342.0,0.6780471]
["bitfinex-derivatives","BTCF0:USTF0",1740077126498,0.00110084,98343.0,98342.0,2.1780471]
["bitfinex-derivatives","BTCF0:USTF0",1740077129700,0.00110084,98343.0,98342.0,2.3958471]
["bitfinex-derivatives","BTCF0:USTF0",1740077130298,4e-08,98343.0,98342.0,2.3958471]
["bitfinex-derivatives","BTCF0:USTF0",1740077130511,0.0314,98377.0,98342.0,2.49252]
["bitfinex-derivatives","BTCF0:USTF0",1740077130709,0.0648,98376.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077130910,0.0648,98376.0,98374.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740077131409,0.0648,98376.0,98375.0,0.2032589]
["bitfinex-derivatives","BTCF0:USTF0",1740077133012,0.0648,98376.0,98375.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740077133306,0.2680568,98376.0,98375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740077134116,0.2680568,98376.0,98375.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1740077137608,0.0648,98376.0,98375.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1740077138012,0.2680568,98376.0,98375.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1740077138909,0.0648,98376.0,98375.0,0.3151789]
["bitfinex-derivatives","BTCF0:USTF0",1740077139110,0.0648,98376.0,98375.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1740077140410,0.0648,98376.0,98375.0,0.3151789]
["bitfinex-derivatives","BTCF0:USTF0",1740077143417,0.0331,98376.0,98375.0,0.3151789]
["bitfinex-derivatives","BTCF0:USTF0",1740077150818,0.0323,98387.0,98375.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740077151019,0.0605,98386.0,98384.0,0.2032385]
["bitfinex-derivatives","BTCF0:USTF0",1740077151220,0.0605,98386.0,98385.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740077152315,0.0605,98386.0,98385.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740077152916,0.0605,98386.0,98385.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1740077153920,0.0605,98386.0,98385.0,0.3081182]
["bitfinex-derivatives","BTCF0:USTF0",1740077154524,0.0605,98386.0,98385.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1740077154721,0.2637362,98386.0,98385.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1740077154918,0.0605,98386.0,98385.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1740077156920,0.0605,98386.0,98385.0,0.3081182]
["bitfinex-derivatives","BTCF0:USTF0",1740077158231,0.0301,98386.0,98385.0,0.3081182]
["bitfinex-derivatives","BTCF0:USTF0",1740077160926,0.2333362,98386.0,98385.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1740077161128,0.2333362,98386.0,98385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077161333,0.2333362,98386.0,98385.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1740077162423,0.2333362,98386.0,98385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077162631,0.2333362,98386.0,98385.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1740077165134,0.2333362,98386.0,98385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077165434,0.3300747,98386.0,98385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077166229,0.3300747,98386.0,98384.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740077166230,0.1268385,98386.0,98384.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740077166436,0.2032382,98385.0,98384.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740077167335,0.2032382,98385.0,98384.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740077167538,0.2032382,98385.0,98384.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740077167831,0.2032382,98385.0,98384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740077168030,0.1268385,98386.0,98375.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740077168031,0.0508121,98380.0,98375.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740077168230,0.3608,98376.0,98375.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740077168727,0.3608,98376.0,98365.0,0.20343161]
["bitfinex-derivatives","BTCF0:USTF0",1740077168728,0.2032775,98366.0,98365.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740077168925,0.5640775,98366.0,98365.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740077169131,0.57490156,98366.0,98365.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740077169338,0.203294,98358.0,98357.0,0.2032959]
["bitfinex-derivatives","BTCF0:USTF0",1740077170738,0.204294,98358.0,98357.0,0.3111359]
["bitfinex-derivatives","BTCF0:USTF0",1740077171332,0.205294,98358.0,98357.0,0.3181359]
["bitfinex-derivatives","BTCF0:USTF0",1740077171529,0.205294,98358.0,98357.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1740077173336,0.205294,98358.0,98357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740077173542,0.205294,98358.0,98357.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1740077173736,0.205294,98358.0,98357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740077176230,0.002,98358.0,98357.0,0.2172961]
["bitfinex-derivatives","BTCF0:USTF0",1740077176438,0.002,98358.0,98357.0,0.3181361]
["bitfinex-derivatives","BTCF0:USTF0",1740077177234,0.205294,98358.0,98357.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1740077180145,0.566094,98358.0,98357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740077180338,0.566094,98358.0,98357.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1740077185149,0.002,98358.0,98357.0,0.3181361]
["bitfinex-derivatives","BTCF0:USTF0",1740077185547,0.002,98358.0,98357.0,0.32897552]
["bitfinex-derivatives","BTCF0:USTF0",1740077186548,0.3608,98381.0,98357.0,0.12567942]
["bitfinex-derivatives","BTCF0:USTF0",1740077186743,0.3608,98381.0,98366.0,0.5640775]
["bitfinex-derivatives","BTCF0:USTF0",1740077187847,0.00115224,98367.0,98366.0,0.5710775]
["bitfinex-derivatives","BTCF0:USTF0",1740077188648,0.2194,98382.0,98366.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740077188854,0.2194,98382.0,98375.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1740077189146,0.2194,98382.0,98376.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1740077189552,0.2194,98382.0,98376.0,0.3345967]
["bitfinex-derivatives","BTCF0:USTF0",1740077189748,0.2194,98382.0,98377.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740077189948,0.2032527,98378.0,98377.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740077190253,0.2194,98382.0,98377.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740077190254,0.2032488,98380.0,98377.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740077190452,0.2032568,98376.0,98375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740077190653,0.2032568,98376.0,98375.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1740077190946,0.2032568,98376.0,98375.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740077191157,0.2032568,98376.0,98375.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740077191554,0.2363568,98376.0,98375.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740077192359,0.2032692,98370.0,98367.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740077192549,0.2032692,98370.0,98361.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740077192550,0.5640692,98370.0,98361.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740077192856,0.5640692,98370.0,98361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740077193947,0.5640692,98370.0,98361.0,0.3041268]
["bitfinex-derivatives","BTCF0:USTF0",1740077194455,0.5640692,98370.0,98369.0,0.01415251]
["bitfinex-derivatives","BTCF0:USTF0",1740077199066,0.2032961,98357.0,98356.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1740077199767,0.21393242,98357.0,98356.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1740077200362,0.21393242,98357.0,98356.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1740077200565,0.21393242,98357.0,98356.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1740077202068,0.21393242,98357.0,98356.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740077203264,0.21393242,98357.0,98356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740077206963,0.21393242,98357.0,98356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740077207264,0.21393242,98357.0,98356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740077207972,0.21393242,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077208162,0.21393242,98357.0,98356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740077208764,0.21393242,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077208964,0.21393242,98357.0,98356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740077209364,0.21393242,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740077209570,0.21393242,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077209867,0.21393242,98357.0,98356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740077210059,0.21393242,98357.0,98356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740077212074,0.21393242,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077212674,0.21393242,98357.0,98356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740077212860,0.21393242,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077223272,0.21393242,98357.0,98346.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740077223273,0.2033292,98341.0,98340.0,0.18161219]
["bitfinex-derivatives","BTCF0:USTF0",1740077223474,0.5641292,98341.0,98340.0,0.18161219]
["bitfinex-derivatives","BTCF0:USTF0",1740077224368,0.5651292,98341.0,98340.0,0.18861219]
["bitfinex-derivatives","BTCF0:USTF0",1740077224775,0.5661292,98341.0,98340.0,0.19461219]
["bitfinex-derivatives","BTCF0:USTF0",1740077226772,0.5661292,98341.0,98336.0,0.24289867]
["bitfinex-derivatives","BTCF0:USTF0",1740077226977,0.3628,98341.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077227169,0.5641623,98325.0,98319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740077227474,0.2033726,98320.0,98319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740077227677,0.21378149,98320.0,98319.0,0.2347747]
["bitfinex-derivatives","BTCF0:USTF0",1740077227876,0.21278149,98320.0,98319.0,0.2347747]
["bitfinex-derivatives","BTCF0:USTF0",1740077228071,0.20878149,98320.0,98319.0,0.2347747]
["bitfinex-derivatives","BTCF0:USTF0",1740077228579,0.20778149,98320.0,98319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740077229180,0.20878149,98320.0,98319.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740077229783,0.20978149,98320.0,98319.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740077231271,0.20978149,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740077238085,0.20978149,98320.0,98319.0,0.2043747]
["bitfinex-derivatives","BTCF0:USTF0",1740077238285,0.20978149,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740077238487,0.01140889,98320.0,98312.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740077238677,0.2033871,98313.0,98312.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740077240383,0.2043871,98313.0,98312.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740077241387,0.2053871,98313.0,98312.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740077244490,0.2033912,98311.0,98310.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740077246290,0.2043912,98311.0,98310.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740077246988,0.2053912,98311.0,98310.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740077248494,0.2034452,98285.0,98284.0,0.2034452]
["bitfinex-derivatives","BTCF0:USTF0",1740077248792,0.0508496,98308.0,98281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077248793,0.2034512,98282.0,98281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077249098,0.2034512,98282.0,98281.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1740077249779,0.21377704,98282.0,98281.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1740077249983,0.21477704,98282.0,98281.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1740077250187,0.21477704,98282.0,98281.0,0.3987333]
["bitfinex-derivatives","BTCF0:USTF0",1740077250391,0.21477704,98282.0,98281.0,0.2978533]
["bitfinex-derivatives","BTCF0:USTF0",1740077250598,0.21477704,98282.0,98281.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1740077250787,0.21477704,98282.0,98281.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740077251183,0.21577704,98282.0,98281.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740077251590,0.21577704,98282.0,98281.0,0.2978533]
["bitfinex-derivatives","BTCF0:USTF0",1740077256098,0.21577704,98282.0,98281.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740077258488,0.2034574,98279.0,98278.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740077258689,0.031,98281.0,98273.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740077258892,0.2034678,98274.0,98273.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740077260301,0.2044678,98274.0,98273.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740077261206,0.2054678,98274.0,98273.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740077262111,0.2054678,98274.0,98273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740077262293,0.2034699,98273.0,98272.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077263295,0.2034802,98268.0,98267.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740077263604,0.5642802,98268.0,98267.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740077264005,0.2034823,98267.0,98266.0,0.00152608]
["bitfinex-derivatives","BTCF0:USTF0",1740077264207,0.2335823,98267.0,98266.0,0.00152608]
["bitfinex-derivatives","BTCF0:USTF0",1740077266496,0.2355823,98267.0,98266.0,0.00152608]
["bitfinex-derivatives","BTCF0:USTF0",1740077270610,0.2672823,98267.0,98266.0,0.00152608]
["bitfinex-derivatives","BTCF0:USTF0",1740077271212,0.2662823,98267.0,98266.0,0.00152608]
["bitfinex-derivatives","BTCF0:USTF0",1740077271612,0.2672823,98267.0,98266.0,0.00152608]
["bitfinex-derivatives","BTCF0:USTF0",1740077273219,0.2034989,98259.0,98258.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740077274314,0.2044989,98259.0,98258.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740077274513,0.2054989,98259.0,98258.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740077275611,0.2054989,98259.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077275807,0.0326,98258.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077276014,0.2054989,98259.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077277121,0.001,98258.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077277305,0.002,98258.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077278218,0.2054989,98259.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077278917,0.2044989,98259.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077279119,0.001,98258.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077280016,0.002,98258.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077280620,0.001,98258.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077281516,0.002,98258.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077282212,0.002,98258.0,98257.0,0.20365559]
["bitfinex-derivatives","BTCF0:USTF0",1740077287315,0.002,98258.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077287316,0.2055009,98258.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077291322,0.2055009,98258.0,98257.0,0.20365559]
["bitfinex-derivatives","BTCF0:USTF0",1740077291624,0.002,98258.0,98257.0,0.20365559]
["bitfinex-derivatives","BTCF0:USTF0",1740077294019,0.2055009,98258.0,98257.0,0.20365559]
["bitfinex-derivatives","BTCF0:USTF0",1740077294224,0.2055009,98258.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077299117,0.2055009,98258.0,98257.0,0.10411259]
["bitfinex-derivatives","BTCF0:USTF0",1740077301421,0.2055009,98258.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077301617,0.2055009,98258.0,98257.0,0.10391259]
["bitfinex-derivatives","BTCF0:USTF0",1740077302531,0.32735177,98258.0,98257.0,0.10391259]
["bitfinex-derivatives","BTCF0:USTF0",1740077305722,0.32735177,98258.0,98257.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740077305924,0.2035341,98242.0,98241.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740077306432,0.2035341,98242.0,98241.0,0.4031761]
["bitfinex-derivatives","BTCF0:USTF0",1740077306628,0.2035341,98242.0,98241.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740077306837,0.2035341,98242.0,98241.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740077307025,0.2045341,98242.0,98241.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740077307227,0.2045341,98242.0,98241.0,0.4031361]
["bitfinex-derivatives","BTCF0:USTF0",1740077308335,0.2055341,98242.0,98241.0,0.4031361]
["bitfinex-derivatives","BTCF0:USTF0",1740077309342,0.21618012,98242.0,98241.0,0.4031361]
["bitfinex-derivatives","BTCF0:USTF0",1740077312630,0.21618012,98242.0,98241.0,0.4027761]
["bitfinex-derivatives","BTCF0:USTF0",1740077323148,0.21618012,98242.0,98241.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1740077324349,0.21618012,98242.0,98241.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740077325240,0.01264602,98242.0,98237.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740077325445,0.2035424,98238.0,98237.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740077325656,0.2035424,98238.0,98237.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1740077326851,0.2035424,98238.0,98237.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740077328248,0.2045424,98238.0,98237.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740077328655,0.2035507,98234.0,98233.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740077329057,0.2035507,98234.0,98232.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1740077329058,0.2035527,98233.0,98232.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1740077329458,0.2035527,98233.0,98232.0,0.10230206]
["bitfinex-derivatives","BTCF0:USTF0",1740077330153,0.2035527,98233.0,98232.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1740077331349,0.2035527,98233.0,98225.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740077331350,0.001,98233.0,98219.0,0.24357676]
["bitfinex-derivatives","BTCF0:USTF0",1740077331554,0.2035776,98221.0,98220.0,0.18066524]
["bitfinex-derivatives","BTCF0:USTF0",1740077331856,0.2035776,98221.0,98220.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740077332057,0.2668776,98221.0,98220.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740077332953,0.2035797,98220.0,98219.0,0.24357676]
["bitfinex-derivatives","BTCF0:USTF0",1740077333150,0.2035797,98220.0,98219.0,0.34581676]
["bitfinex-derivatives","BTCF0:USTF0",1740077333657,0.21421968,98220.0,98219.0,0.24357676]
["bitfinex-derivatives","BTCF0:USTF0",1740077333854,0.21421968,98220.0,98219.0,0.34581676]
["bitfinex-derivatives","BTCF0:USTF0",1740077334252,0.21421968,98220.0,98219.0,0.54939846]
["bitfinex-derivatives","BTCF0:USTF0",1740077334253,0.01063998,98220.0,98219.0,0.54939846]
["bitfinex-derivatives","BTCF0:USTF0",1740077334455,0.001,98220.0,98219.0,0.34581676]
["bitfinex-derivatives","BTCF0:USTF0",1740077334661,0.001,98220.0,98219.0,0.91019846]
["bitfinex-derivatives","BTCF0:USTF0",1740077335252,0.002,98220.0,98219.0,0.91019846]
["bitfinex-derivatives","BTCF0:USTF0",1740077335562,0.002,98220.0,98219.0,0.6666217]
["bitfinex-derivatives","BTCF0:USTF0",1740077336959,0.002,98220.0,98219.0,0.5643817]
["bitfinex-derivatives","BTCF0:USTF0",1740077337164,0.002,98220.0,98219.0,0.6665417]
["bitfinex-derivatives","BTCF0:USTF0",1740077345453,0.002,98220.0,98219.0,0.5643817]
["bitfinex-derivatives","BTCF0:USTF0",1740077345653,0.002,98220.0,98219.0,0.6663017]
["bitfinex-derivatives","BTCF0:USTF0",1740077349659,0.002,98220.0,98219.0,0.5643817]
["bitfinex-derivatives","BTCF0:USTF0",1740077349859,0.002,98220.0,98219.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1740077350270,0.002,98220.0,98219.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1740077350861,0.2055797,98220.0,98219.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1740077351763,0.2055797,98220.0,98219.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740077352071,0.2035962,98212.0,98210.0,0.43914524]
["bitfinex-derivatives","BTCF0:USTF0",1740077352368,0.002,98220.0,98211.0,0.28549352]
["bitfinex-derivatives","BTCF0:USTF0",1740077352563,0.002,98220.0,98219.0,0.5643817]
["bitfinex-derivatives","BTCF0:USTF0",1740077353163,0.001,98220.0,98219.0,0.5643817]
["bitfinex-derivatives","BTCF0:USTF0",1740077353370,0.00015267,98221.0,98219.0,0.5643817]
["bitfinex-derivatives","BTCF0:USTF0",1740077353563,0.00015267,98221.0,98220.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740077353765,0.00015267,98221.0,98220.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1740077354668,0.00115267,98221.0,98220.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1740077354866,0.00115267,98221.0,98220.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740077355870,0.00215267,98221.0,98220.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740077356066,0.00115267,98221.0,98220.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740077356369,0.00215267,98221.0,98220.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740077357272,0.00115267,98221.0,98220.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740077357479,0.00215267,98221.0,98220.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740077359278,0.00215267,98221.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077359468,0.00215267,98221.0,98220.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740077360973,0.20473027,98221.0,98220.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740077361178,0.20573027,98221.0,98220.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740077361372,0.20473027,98221.0,98220.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740077361680,0.20573027,98221.0,98220.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740077368883,0.2035817,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077369075,0.00215267,98221.0,98211.0,0.07834524]
["bitfinex-derivatives","BTCF0:USTF0",1740077369076,0.2035962,98212.0,98211.0,0.07834524]
["bitfinex-derivatives","BTCF0:USTF0",1740077369275,0.00215267,98221.0,98210.0,0.54361352]
["bitfinex-derivatives","BTCF0:USTF0",1740077369483,0.2035983,98211.0,98210.0,0.62195876]
["bitfinex-derivatives","BTCF0:USTF0",1740077369779,0.2035983,98211.0,98210.0,0.54361352]
["bitfinex-derivatives","BTCF0:USTF0",1740077369975,0.2035983,98211.0,98210.0,0.28521352]
["bitfinex-derivatives","BTCF0:USTF0",1740077370176,0.2035983,98211.0,98210.0,0.18281352]
["bitfinex-derivatives","BTCF0:USTF0",1740077370382,0.2035983,98211.0,98210.0,0.28529352]
["bitfinex-derivatives","BTCF0:USTF0",1740077370579,0.2360983,98211.0,98210.0,0.28529352]
["bitfinex-derivatives","BTCF0:USTF0",1740077370781,0.2370983,98211.0,98210.0,0.18281352]
["bitfinex-derivatives","BTCF0:USTF0",1740077372084,0.2036004,98210.0,98209.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740077374289,0.0325,98211.0,98203.0,0.2036148]
["bitfinex-derivatives","BTCF0:USTF0",1740077374490,0.0325,98211.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077374693,0.2147092,98215.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077374894,0.2147092,98215.0,98213.0,0.2035941]
["bitfinex-derivatives","BTCF0:USTF0",1740077375492,0.0317,98215.0,98213.0,0.2035941]
["bitfinex-derivatives","BTCF0:USTF0",1740077375890,0.0317,98215.0,98214.0,0.2035921]
["bitfinex-derivatives","BTCF0:USTF0",1740077377900,0.0327,98215.0,98214.0,0.2035921]
["bitfinex-derivatives","BTCF0:USTF0",1740077378096,0.0327,98215.0,98210.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740077378301,0.2035931,98214.0,98212.0,0.2035962]
["bitfinex-derivatives","BTCF0:USTF0",1740077378693,0.2036025,98209.0,98207.0,0.2036054]
["bitfinex-derivatives","BTCF0:USTF0",1740077379000,0.0327,98215.0,98203.0,0.18281352]
["bitfinex-derivatives","BTCF0:USTF0",1740077379001,0.2036128,98204.0,98203.0,0.18281352]
["bitfinex-derivatives","BTCF0:USTF0",1740077379299,0.2036128,98204.0,98203.0,0.28505352]
["bitfinex-derivatives","BTCF0:USTF0",1740077379595,0.2036128,98204.0,98203.0,0.18281352]
["bitfinex-derivatives","BTCF0:USTF0",1740077379786,0.2036128,98204.0,98203.0,0.28501352]
["bitfinex-derivatives","BTCF0:USTF0",1740077380491,0.2036128,98204.0,98203.0,0.18281352]
["bitfinex-derivatives","BTCF0:USTF0",1740077380698,0.2036128,98204.0,98203.0,0.28501352]
["bitfinex-derivatives","BTCF0:USTF0",1740077381601,0.2046128,98204.0,98203.0,0.28501352]
["bitfinex-derivatives","BTCF0:USTF0",1740077382101,0.2036128,98204.0,98203.0,0.28501352]
["bitfinex-derivatives","BTCF0:USTF0",1740077382297,0.2046128,98204.0,98203.0,0.18281352]
["bitfinex-derivatives","BTCF0:USTF0",1740077382602,0.2046128,98204.0,98203.0,0.28489352]
["bitfinex-derivatives","BTCF0:USTF0",1740077383103,0.2046128,98204.0,98203.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740077385705,0.2036128,98204.0,98203.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740077390308,0.2036128,98204.0,98203.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1740077392308,0.2036128,98204.0,98203.0,0.3373949]
["bitfinex-derivatives","BTCF0:USTF0",1740077393604,0.2056128,98204.0,98203.0,0.3373949]
["bitfinex-derivatives","BTCF0:USTF0",1740077394402,0.2056128,98204.0,98203.0,0.2036149]
["bitfinex-derivatives","BTCF0:USTF0",1740077394603,0.2056128,98204.0,98203.0,0.3050549]
["bitfinex-derivatives","BTCF0:USTF0",1740077394804,0.2056128,98204.0,98203.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740077395612,0.2056128,98204.0,98203.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1740077399316,0.2056128,98204.0,98203.0,0.3090549]
["bitfinex-derivatives","BTCF0:USTF0",1740077401616,0.2056128,98204.0,98203.0,0.3050549]
["bitfinex-derivatives","BTCF0:USTF0",1740077401816,0.2046128,98204.0,98203.0,0.3050549]
["bitfinex-derivatives","BTCF0:USTF0",1740077402018,0.2056128,98204.0,98203.0,0.3050549]
["bitfinex-derivatives","BTCF0:USTF0",1740077403318,0.2046128,98204.0,98203.0,0.3050549]
["bitfinex-derivatives","BTCF0:USTF0",1740077403619,0.2056128,98204.0,98203.0,0.3050549]
["bitfinex-derivatives","BTCF0:USTF0",1740077404621,0.002,98204.0,98203.0,0.6658549]
["bitfinex-derivatives","BTCF0:USTF0",1740077405609,0.001,98204.0,98203.0,0.6658549]
["bitfinex-derivatives","BTCF0:USTF0",1740077405811,0.002,98204.0,98203.0,0.6658549]
["bitfinex-derivatives","BTCF0:USTF0",1740077408019,0.001,98204.0,98203.0,0.6658549]
["bitfinex-derivatives","BTCF0:USTF0",1740077408321,0.002,98204.0,98203.0,0.6658549]
["bitfinex-derivatives","BTCF0:USTF0",1740077408912,0.2352909,98215.0,98214.0,0.2035921]
["bitfinex-derivatives","BTCF0:USTF0",1740077409110,0.2352909,98215.0,98214.0,0.6654721]
["bitfinex-derivatives","BTCF0:USTF0",1740077409823,0.0317,98215.0,98214.0,0.6654721]
["bitfinex-derivatives","BTCF0:USTF0",1740077411230,0.0327,98215.0,98214.0,0.6744721]
["bitfinex-derivatives","BTCF0:USTF0",1740077411727,0.0317,98215.0,98214.0,0.6684721]
["bitfinex-derivatives","BTCF0:USTF0",1740077412029,0.0317,98215.0,98214.0,0.6734721]
["bitfinex-derivatives","BTCF0:USTF0",1740077413727,0.033,98226.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740077413916,0.0305,98224.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740077414726,0.20373027,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740077415133,0.00015267,98221.0,98220.0,0.2045797]
["bitfinex-derivatives","BTCF0:USTF0",1740077416928,0.00015267,98221.0,98220.0,0.2075797]
["bitfinex-derivatives","BTCF0:USTF0",1740077417127,0.20373027,98221.0,98220.0,0.2075797]
["bitfinex-derivatives","BTCF0:USTF0",1740077417322,0.20373027,98221.0,98220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740077417528,0.20373027,98221.0,98220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077418628,0.20373027,98221.0,98220.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1740077419635,0.20373027,98221.0,98220.0,0.3086597]
["bitfinex-derivatives","BTCF0:USTF0",1740077419636,0.00015267,98221.0,98220.0,0.3086597]
["bitfinex-derivatives","BTCF0:USTF0",1740077420829,0.20373027,98221.0,98220.0,0.3086597]
["bitfinex-derivatives","BTCF0:USTF0",1740077427237,0.20373027,98221.0,98220.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1740077427433,0.20373027,98221.0,98220.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1740077428239,0.20373027,98221.0,98220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077428442,0.20373027,98221.0,98220.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1740077430036,0.20373027,98221.0,98220.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1740077430239,0.20373027,98221.0,98220.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1740077430439,0.20373027,98221.0,98220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077430743,0.20373027,98221.0,98220.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1740077431442,0.2036128,98204.0,98203.0,0.54361352]
["bitfinex-derivatives","BTCF0:USTF0",1740077431630,0.2036128,98204.0,98203.0,0.64465352]
["bitfinex-derivatives","BTCF0:USTF0",1740077432240,0.2036128,98204.0,98203.0,0.54361352]
["bitfinex-derivatives","BTCF0:USTF0",1740077432546,0.2036128,98204.0,98203.0,0.18281352]
["bitfinex-derivatives","BTCF0:USTF0",1740077433137,0.2036128,98204.0,98203.0,0.28385352]
["bitfinex-derivatives","BTCF0:USTF0",1740077433450,0.2046128,98204.0,98203.0,0.18481352]
["bitfinex-derivatives","BTCF0:USTF0",1740077434037,0.2056128,98204.0,98203.0,0.18881352]
["bitfinex-derivatives","BTCF0:USTF0",1740077435033,0.2056128,98204.0,98203.0,0.18581352]
["bitfinex-derivatives","BTCF0:USTF0",1740077435232,0.2056128,98204.0,98203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740077438547,0.2056128,98204.0,98203.0,0.2066149]
["bitfinex-derivatives","BTCF0:USTF0",1740077438548,0.002,98204.0,98203.0,0.2066149]
["bitfinex-derivatives","BTCF0:USTF0",1740077438744,0.2056128,98204.0,98203.0,0.2066149]
["bitfinex-derivatives","BTCF0:USTF0",1740077439050,0.2056128,98204.0,98203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740077440338,0.203617,98202.0,98201.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740077440850,0.0307,98203.0,98200.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740077440851,0.2036191,98201.0,98200.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740077441046,0.2336191,98201.0,98200.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740077441440,0.2316191,98201.0,98200.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740077441750,0.2276191,98201.0,98200.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740077441950,0.2036398,98191.0,98190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740077442152,0.1996398,98191.0,98190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740077442539,0.2036522,98185.0,98184.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740077442743,0.2036522,98185.0,98184.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1740077443351,0.21397148,98185.0,98184.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1740077443854,0.21497148,98185.0,98184.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1740077444555,0.21597148,98185.0,98184.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1740077445966,0.01231928,98185.0,98184.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1740077447653,0.002,98185.0,98184.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1740077448161,0.00015276,98200.0,98198.0,0.2036251]
["bitfinex-derivatives","BTCF0:USTF0",1740077448457,0.00015276,98200.0,98199.0,0.52498]
["bitfinex-derivatives","BTCF0:USTF0",1740077448653,0.01053689,98200.0,98199.0,0.52498]
["bitfinex-derivatives","BTCF0:USTF0",1740077451258,0.01053689,98200.0,98199.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1740077453261,0.00015276,98200.0,98199.0,0.91718]
["bitfinex-derivatives","BTCF0:USTF0",1740077453557,0.00015276,98200.0,98199.0,0.92762314]
["bitfinex-derivatives","BTCF0:USTF0",1740077453756,0.00015276,98200.0,98199.0,0.91718]
["bitfinex-derivatives","BTCF0:USTF0",1740077453957,0.00115276,98200.0,98199.0,0.91718]
["bitfinex-derivatives","BTCF0:USTF0",1740077454156,0.00215276,98200.0,98199.0,0.91718]
["bitfinex-derivatives","BTCF0:USTF0",1740077454855,0.1830092,98219.0,98218.0,0.2035838]
["bitfinex-derivatives","BTCF0:USTF0",1740077455062,0.0508786,98252.0,98219.0,0.2035812]
["bitfinex-derivatives","BTCF0:USTF0",1740077455063,0.2035656,98227.0,98219.0,0.2035812]
["bitfinex-derivatives","BTCF0:USTF0",1740077455252,0.2035656,98227.0,98220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740077455454,0.2035656,98227.0,98220.0,0.2657793]
["bitfinex-derivatives","BTCF0:USTF0",1740077456162,0.2035696,98225.0,98220.0,0.2657793]
["bitfinex-derivatives","BTCF0:USTF0",1740077457064,0.2035714,98224.0,98220.0,0.2657793]
["bitfinex-derivatives","BTCF0:USTF0",1740077457265,0.0332,98223.0,98220.0,0.2657793]
["bitfinex-derivatives","BTCF0:USTF0",1740077457660,0.0327,98222.0,98220.0,0.2657793]
["bitfinex-derivatives","BTCF0:USTF0",1740077458553,0.0327,98222.0,98221.0,0.2035776]
["bitfinex-derivatives","BTCF0:USTF0",1740077460564,0.0337,98222.0,98221.0,0.2035776]
["bitfinex-derivatives","BTCF0:USTF0",1740077471273,0.0337,98222.0,98220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740077471466,0.2035776,98221.0,98220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740077471667,0.2035776,98221.0,98220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077472273,0.2035776,98221.0,98219.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740077472864,0.2035776,98221.0,98220.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740077473465,0.2045776,98221.0,98220.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740077481782,0.2035859,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077481984,0.3608,98218.0,98208.0,0.19900001]
["bitfinex-derivatives","BTCF0:USTF0",1740077482176,0.3608,98218.0,98207.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740077482177,0.5644004,98210.0,98209.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740077482482,0.5644004,98210.0,98206.0,0.87895562]
["bitfinex-derivatives","BTCF0:USTF0",1740077482483,0.2036066,98207.0,98206.0,0.87843562]
["bitfinex-derivatives","BTCF0:USTF0",1740077484777,0.2046066,98207.0,98206.0,0.87843562]
["bitfinex-derivatives","BTCF0:USTF0",1740077485379,0.2046066,98207.0,98206.0,0.88043562]
["bitfinex-derivatives","BTCF0:USTF0",1740077488279,0.001,98207.0,98195.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740077488478,0.2036398,98191.0,98190.0,0.07837563]
["bitfinex-derivatives","BTCF0:USTF0",1740077488672,0.2036501,98187.0,98186.0,0.2036502]
["bitfinex-derivatives","BTCF0:USTF0",1740077488873,0.2036501,98187.0,98186.0,0.6654902]
["bitfinex-derivatives","BTCF0:USTF0",1740077489276,0.2036501,98187.0,98186.0,0.3046902]
["bitfinex-derivatives","BTCF0:USTF0",1740077489480,0.2016501,98187.0,98186.0,0.3046902]
["bitfinex-derivatives","BTCF0:USTF0",1740077489680,0.0303,98197.0,98186.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1740077489986,0.2036227,98200.0,98187.0,0.15675126]
["bitfinex-derivatives","BTCF0:USTF0",1740077490182,0.0303,98205.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077490375,0.04059019,98205.0,98199.0,0.2036215]
["bitfinex-derivatives","BTCF0:USTF0",1740077490684,0.01029019,98205.0,98204.0,0.2036128]
["bitfinex-derivatives","BTCF0:USTF0",1740077490891,0.1830092,98209.0,98204.0,0.2036128]
["bitfinex-derivatives","BTCF0:USTF0",1740077491187,0.3866117,98209.0,98204.0,0.2036128]
["bitfinex-derivatives","BTCF0:USTF0",1740077491778,0.1830092,98209.0,98204.0,0.2036128]
["bitfinex-derivatives","BTCF0:USTF0",1740077492285,0.19325188,98209.0,98207.0,0.2036051]
["bitfinex-derivatives","BTCF0:USTF0",1740077492485,0.01024268,98209.0,98208.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740077492683,0.0303,98217.0,98208.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740077492886,0.001,98209.0,98208.0,0.3003045]
["bitfinex-derivatives","BTCF0:USTF0",1740077493281,0.002,98209.0,98208.0,0.3003045]
["bitfinex-derivatives","BTCF0:USTF0",1740077493680,0.001,98209.0,98208.0,0.3003045]
["bitfinex-derivatives","BTCF0:USTF0",1740077494088,0.001,98209.0,98208.0,0.31049146]
["bitfinex-derivatives","BTCF0:USTF0",1740077494694,0.001,98209.0,98208.0,0.3003045]
["bitfinex-derivatives","BTCF0:USTF0",1740077495080,0.3608,98221.0,98208.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740077495481,0.1830092,98222.0,98208.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740077495482,0.1830092,98222.0,98210.0,0.2036004]
["bitfinex-derivatives","BTCF0:USTF0",1740077496589,0.01018592,98212.0,98210.0,0.2036004]
["bitfinex-derivatives","BTCF0:USTF0",1740077496986,0.0305,98228.0,98210.0,0.2036004]
["bitfinex-derivatives","BTCF0:USTF0",1740077498191,0.01030815,98216.0,98210.0,0.2036004]
["bitfinex-derivatives","BTCF0:USTF0",1740077501088,0.0327,98215.0,98210.0,0.2036004]
["bitfinex-derivatives","BTCF0:USTF0",1740077504194,0.0327,98215.0,98210.0,0.3046804]
["bitfinex-derivatives","BTCF0:USTF0",1740077510998,0.0327,98215.0,98210.0,0.3046404]
["bitfinex-derivatives","BTCF0:USTF0",1740077511298,0.2036025,98209.0,98208.0,0.18281352]
["bitfinex-derivatives","BTCF0:USTF0",1740077511498,0.2036025,98209.0,98208.0,0.28385352]
["bitfinex-derivatives","BTCF0:USTF0",1740077511998,0.2036025,98209.0,98208.0,0.18281352]
["bitfinex-derivatives","BTCF0:USTF0",1740077512388,0.2036025,98209.0,98208.0,0.28385352]
["bitfinex-derivatives","BTCF0:USTF0",1740077512595,0.2036025,98209.0,98208.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740077516694,0.39330001,98210.0,98207.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1740077516891,0.2036045,98208.0,98207.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1740077517094,0.2036045,98208.0,98207.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1740077519297,0.00068,98210.0,98207.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1740077519501,0.0658,98215.0,98208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740077519701,0.0658,98215.0,98210.0,0.2036004]
["bitfinex-derivatives","BTCF0:USTF0",1740077519901,0.2035933,98214.0,98210.0,0.2036004]
["bitfinex-derivatives","BTCF0:USTF0",1740077520600,0.0658,98215.0,98210.0,0.2036004]
["bitfinex-derivatives","BTCF0:USTF0",1740077521399,0.0327,98215.0,98210.0,0.2036004]
["bitfinex-derivatives","BTCF0:USTF0",1740077524609,0.2362915,98215.0,98210.0,0.2036004]
["bitfinex-derivatives","BTCF0:USTF0",1740077524806,0.0327,98215.0,98210.0,0.2036004]
["bitfinex-derivatives","BTCF0:USTF0",1740077525910,0.0327,98215.0,98210.0,0.3046404]
["bitfinex-derivatives","BTCF0:USTF0",1740077526713,0.0327,98215.0,98214.0,0.2035921]
["bitfinex-derivatives","BTCF0:USTF0",1740077527012,0.01030815,98216.0,98215.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1740077527212,0.0314,98221.0,98219.0,0.2035803]
["bitfinex-derivatives","BTCF0:USTF0",1740077527402,0.0314,98221.0,98220.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1740077527601,0.0314,98221.0,98220.0,0.3379197]
["bitfinex-derivatives","BTCF0:USTF0",1740077528313,0.04189975,98221.0,98220.0,0.3379197]
["bitfinex-derivatives","BTCF0:USTF0",1740077529610,0.04289975,98221.0,98220.0,0.3379197]
["bitfinex-derivatives","BTCF0:USTF0",1740077534411,0.01149975,98221.0,98220.0,0.3379197]
["bitfinex-derivatives","BTCF0:USTF0",1740077534617,0.00015276,98230.0,98229.0,0.203561]
["bitfinex-derivatives","BTCF0:USTF0",1740077534807,0.00015276,98230.0,98229.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1740077535006,0.01055472,98230.0,98229.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1740077536018,0.01455472,98230.0,98229.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1740077537418,0.01655472,98230.0,98229.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1740077538508,0.01555472,98230.0,98229.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1740077539416,0.01455472,98230.0,98229.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1740077543813,0.01455472,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077544118,0.01455472,98230.0,98210.0,0.11942439]
["bitfinex-derivatives","BTCF0:USTF0",1740077544311,0.2035703,98225.0,98220.0,0.11942439]
["bitfinex-derivatives","BTCF0:USTF0",1740077544518,0.0328,98224.0,98220.0,0.11942439]
["bitfinex-derivatives","BTCF0:USTF0",1740077544716,0.0328,98224.0,98220.0,0.2035785]
["bitfinex-derivatives","BTCF0:USTF0",1740077545221,0.0328,98224.0,98219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740077545422,0.0328,98224.0,98222.0,0.2035737]
["bitfinex-derivatives","BTCF0:USTF0",1740077547420,0.0328,98224.0,98223.0,0.3045734]
["bitfinex-derivatives","BTCF0:USTF0",1740077548822,0.0338,98224.0,98223.0,0.3045734]
["bitfinex-derivatives","BTCF0:USTF0",1740077549014,0.0338,98224.0,98223.0,0.3055734]
["bitfinex-derivatives","BTCF0:USTF0",1740077549908,0.001,98224.0,98223.0,0.3055734]
["bitfinex-derivatives","BTCF0:USTF0",1740077552821,0.001,98224.0,98223.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740077559626,0.001,98224.0,98223.0,0.3055734]
["bitfinex-derivatives","BTCF0:USTF0",1740077563127,0.001,98224.0,98223.0,0.48823848]
["bitfinex-derivatives","BTCF0:USTF0",1740077564232,0.001,98224.0,98223.0,0.84903848]
["bitfinex-derivatives","BTCF0:USTF0",1740077565632,0.00015276,98230.0,98229.0,0.203561]
["bitfinex-derivatives","BTCF0:USTF0",1740077567128,0.00115276,98230.0,98229.0,0.203561]
["bitfinex-derivatives","BTCF0:USTF0",1740077567632,0.01395353,98230.0,98229.0,0.203561]
["bitfinex-derivatives","BTCF0:USTF0",1740077567836,0.00415276,98230.0,98229.0,0.203561]
["bitfinex-derivatives","BTCF0:USTF0",1740077570438,0.00415276,98230.0,98229.0,1.090681]
["bitfinex-derivatives","BTCF0:USTF0",1740077571734,1e-08,98235.0,98234.0,0.2035507]
["bitfinex-derivatives","BTCF0:USTF0",1740077572038,1e-08,98235.0,98234.0,0.6653507]
["bitfinex-derivatives","BTCF0:USTF0",1740077574440,0.00300001,98235.0,98234.0,0.6653507]
["bitfinex-derivatives","BTCF0:USTF0",1740077574634,0.00500001,98235.0,98234.0,0.6653507]
["bitfinex-derivatives","BTCF0:USTF0",1740077575443,0.01255666,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740077575636,0.0306,98242.0,98241.0,0.2035361]
["bitfinex-derivatives","BTCF0:USTF0",1740077575838,0.0317,98243.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077576040,0.04481121,98243.0,98242.0,0.2035341]
["bitfinex-derivatives","BTCF0:USTF0",1740077576537,0.07561121,98243.0,98242.0,0.2035341]
["bitfinex-derivatives","BTCF0:USTF0",1740077577944,0.07861121,98243.0,98242.0,0.2035341]
["bitfinex-derivatives","BTCF0:USTF0",1740077578347,0.08261121,98243.0,98242.0,0.2035341]
["bitfinex-derivatives","BTCF0:USTF0",1740077584842,0.08261121,98243.0,98242.0,0.3044941]
["bitfinex-derivatives","BTCF0:USTF0",1740077590249,0.1830092,98266.0,98242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740077590443,0.033,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077590638,0.0642,98258.0,98257.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740077591756,0.07709339,98258.0,98257.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740077592654,0.08109339,98258.0,98257.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740077593139,0.08309339,98258.0,98257.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1740077593344,0.08709339,98258.0,98257.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1740077594147,0.08709339,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740077594348,0.08709339,98258.0,98257.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740077597857,0.05589339,98258.0,98257.0,0.305463]
["bitfinex-derivatives","BTCF0:USTF0",1740077598057,0.05589339,98258.0,98257.0,0.336763]
["bitfinex-derivatives","BTCF0:USTF0",1740077598261,0.05589339,98258.0,98257.0,0.369263]
["bitfinex-derivatives","BTCF0:USTF0",1740077598652,0.02289339,98258.0,98257.0,0.369263]
["bitfinex-derivatives","BTCF0:USTF0",1740077599260,0.01889339,98258.0,98257.0,0.369263]
["bitfinex-derivatives","BTCF0:USTF0",1740077599463,0.01989339,98258.0,98257.0,0.369263]
["bitfinex-derivatives","BTCF0:USTF0",1740077599764,0.01689339,98258.0,98257.0,0.368263]
["bitfinex-derivatives","BTCF0:USTF0",1740077603660,0.004,98258.0,98257.0,0.368263]
["bitfinex-derivatives","BTCF0:USTF0",1740077603864,0.0321,98264.0,98263.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740077604065,0.1830092,98265.0,98264.0,0.2034885]
["bitfinex-derivatives","BTCF0:USTF0",1740077604257,0.1830092,98265.0,98264.0,0.5642885]
["bitfinex-derivatives","BTCF0:USTF0",1740077604866,0.19604415,98265.0,98264.0,0.5642885]
["bitfinex-derivatives","BTCF0:USTF0",1740077605059,0.01303495,98265.0,98264.0,0.5642885]
["bitfinex-derivatives","BTCF0:USTF0",1740077605262,0.00015267,98267.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077605462,0.00015267,98267.0,98266.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740077606372,0.00515267,98267.0,98266.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740077607073,0.00015267,98267.0,98266.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740077607365,0.01015267,98267.0,98266.0,0.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1740077608669,0.00615267,98267.0,98266.0,0.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1740077608871,0.00015267,98267.0,98266.0,0.2064844]
["bitfinex-derivatives","BTCF0:USTF0",1740077609769,0.0331,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740077609964,0.03,98275.0,98273.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1740077610165,0.03,98275.0,98274.0,0.2034678]
["bitfinex-derivatives","BTCF0:USTF0",1740077610359,0.03,98275.0,98274.0,0.2343678]
["bitfinex-derivatives","BTCF0:USTF0",1740077610975,0.01317738,98275.0,98274.0,0.2343678]
["bitfinex-derivatives","BTCF0:USTF0",1740077611177,0.1830092,98277.0,98274.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077611376,0.1830092,98277.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740077611874,0.19571707,98277.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740077612273,0.00015267,98284.0,98274.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077612470,0.00015267,98284.0,98283.0,0.5642492]
["bitfinex-derivatives","BTCF0:USTF0",1740077612665,0.00015267,98284.0,98283.0,0.6651692]
["bitfinex-derivatives","BTCF0:USTF0",1740077613672,0.00815267,98284.0,98283.0,0.6651692]
["bitfinex-derivatives","BTCF0:USTF0",1740077613868,0.02131333,98284.0,98283.0,0.6651692]
["bitfinex-derivatives","BTCF0:USTF0",1740077618993,0.02131333,98284.0,98283.0,0.5642492]
["bitfinex-derivatives","BTCF0:USTF0",1740077619291,0.02131333,98284.0,98283.0,0.6651292]
["bitfinex-derivatives","BTCF0:USTF0",1740077623792,0.02131333,98284.0,98283.0,0.5642492]
["bitfinex-derivatives","BTCF0:USTF0",1740077624091,0.02131333,98284.0,98283.0,0.6651292]
["bitfinex-derivatives","BTCF0:USTF0",1740077638097,0.01331333,98284.0,98283.0,1.5517692]
["bitfinex-derivatives","BTCF0:USTF0",1740077639199,0.01331333,98284.0,98283.0,1.73418192]
["bitfinex-derivatives","BTCF0:USTF0",1740077641904,0.01331333,98284.0,98283.0,1.5517692]
["bitfinex-derivatives","BTCF0:USTF0",1740077642398,0.01331333,98284.0,98283.0,1.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1740077642588,0.01331333,98284.0,98283.0,1.5517692]
["bitfinex-derivatives","BTCF0:USTF0",1740077644902,0.01331333,98284.0,98283.0,1.79498616]
["bitfinex-derivatives","BTCF0:USTF0",1740077648012,0.01331333,98284.0,98283.0,1.5517692]
["bitfinex-derivatives","BTCF0:USTF0",1740077651701,0.01331333,98284.0,98283.0,1.4508892]
["bitfinex-derivatives","BTCF0:USTF0",1740077651902,0.01331333,98284.0,98283.0,1.5517292]
["bitfinex-derivatives","BTCF0:USTF0",1740077658622,0.01331333,98284.0,98283.0,1.79494616]
["bitfinex-derivatives","BTCF0:USTF0",1740077664230,0.01331333,98284.0,98283.0,1.5517292]
["bitfinex-derivatives","BTCF0:USTF0",1740077671735,0.01331333,98284.0,98283.0,1.79494616]
["bitfinex-derivatives","BTCF0:USTF0",1740077674834,0.01331333,98284.0,98283.0,1.5517292]
["bitfinex-derivatives","BTCF0:USTF0",1740077691744,0.01331333,98284.0,98283.0,1.79511857]
["bitfinex-derivatives","BTCF0:USTF0",1740077701844,0.01331333,98284.0,98283.0,1.5517292]
["bitfinex-derivatives","BTCF0:USTF0",1740077707852,0.00015267,98284.0,98283.0,1.5517292]
["bitfinex-derivatives","BTCF0:USTF0",1740077708149,0.0636,98293.0,98292.0,0.2034305]
["bitfinex-derivatives","BTCF0:USTF0",1740077708454,0.0636,98293.0,98292.0,0.5642305]
["bitfinex-derivatives","BTCF0:USTF0",1740077708842,0.07840981,98293.0,98292.0,0.5642305]
["bitfinex-derivatives","BTCF0:USTF0",1740077709240,0.01680981,98293.0,98292.0,0.5642305]
["bitfinex-derivatives","BTCF0:USTF0",1740077709443,0.18274636,98299.0,98298.0,0.2034181]
["bitfinex-derivatives","BTCF0:USTF0",1740077709650,0.18274636,98299.0,98298.0,0.3041781]
["bitfinex-derivatives","BTCF0:USTF0",1740077709854,0.11487237,98300.0,98298.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740077710150,0.11487237,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740077710453,0.1,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740077711255,0.106,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740077712254,0.106,98300.0,98299.0,0.2044161]
["bitfinex-derivatives","BTCF0:USTF0",1740077712555,0.11,98300.0,98299.0,0.2044161]
["bitfinex-derivatives","BTCF0:USTF0",1740077713459,0.107,98300.0,98299.0,0.2044161]
["bitfinex-derivatives","BTCF0:USTF0",1740077713851,0.104,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740077714555,0.1359,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740077719461,0.00060001,98321.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740077719663,0.3608,98329.0,98316.0,0.3041009]
["bitfinex-derivatives","BTCF0:USTF0",1740077720157,0.3608,98329.0,98316.0,0.3343009]
["bitfinex-derivatives","BTCF0:USTF0",1740077720561,0.05835845,98317.0,98316.0,0.3363009]
["bitfinex-derivatives","BTCF0:USTF0",1740077722956,0.02775845,98317.0,98316.0,0.3363009]
["bitfinex-derivatives","BTCF0:USTF0",1740077723462,0.00010123,98326.0,98325.0,0.2033623]
["bitfinex-derivatives","BTCF0:USTF0",1740077724062,0.00010123,98326.0,98325.0,1.7033623]
["bitfinex-derivatives","BTCF0:USTF0",1740077724257,0.0622,98333.0,98325.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740077724562,0.0305,98332.0,98331.0,0.2033499]
["bitfinex-derivatives","BTCF0:USTF0",1740077726155,0.04560198,98332.0,98331.0,0.2033499]
["bitfinex-derivatives","BTCF0:USTF0",1740077726957,0.18274636,98344.0,98327.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740077727161,0.0643,98343.0,98334.0,0.15661498]
["bitfinex-derivatives","BTCF0:USTF0",1740077727459,0.07909074,98343.0,98342.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1740077727662,0.07909074,98343.0,98342.0,0.3040471]
["bitfinex-derivatives","BTCF0:USTF0",1740077728566,0.07909074,98343.0,98342.0,0.6648471]
["bitfinex-derivatives","BTCF0:USTF0",1740077728753,0.08009074,98343.0,98342.0,0.6648471]
["bitfinex-derivatives","BTCF0:USTF0",1740077730966,0.01579074,98343.0,98342.0,0.6648471]
["bitfinex-derivatives","BTCF0:USTF0",1740077732161,0.01479074,98343.0,98342.0,0.6648471]
["bitfinex-derivatives","BTCF0:USTF0",1740077732469,0.0664,98352.0,98345.0,0.2033198]
["bitfinex-derivatives","BTCF0:USTF0",1740077733162,0.0664,98352.0,98342.0,0.53982749]
["bitfinex-derivatives","BTCF0:USTF0",1740077733359,0.0664,98352.0,98346.0,0.2033178]
["bitfinex-derivatives","BTCF0:USTF0",1740077733768,0.0664,98352.0,98347.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740077734068,0.08112526,98352.0,98347.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740077734455,0.08112526,98352.0,98348.0,0.2033144]
["bitfinex-derivatives","BTCF0:USTF0",1740077735262,0.08112526,98352.0,98349.0,0.2033115]
["bitfinex-derivatives","BTCF0:USTF0",1740077735770,0.08112526,98352.0,98350.0,0.2033102]
["bitfinex-derivatives","BTCF0:USTF0",1740077735963,0.08212526,98352.0,98350.0,0.2033102]
["bitfinex-derivatives","BTCF0:USTF0",1740077736374,0.08112526,98352.0,98350.0,0.2033102]
["bitfinex-derivatives","BTCF0:USTF0",1740077736569,0.08212526,98352.0,98351.0,0.2033085]
["bitfinex-derivatives","BTCF0:USTF0",1740077736767,0.01572526,98352.0,98351.0,0.2033085]
["bitfinex-derivatives","BTCF0:USTF0",1740077737270,0.01472526,98352.0,98351.0,0.2033085]
["bitfinex-derivatives","BTCF0:USTF0",1740077737567,0.001,98352.0,98351.0,0.2033085]
["bitfinex-derivatives","BTCF0:USTF0",1740077737774,0.0633,98358.0,98350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740077738071,0.0317,98358.0,98357.0,0.2032961]
["bitfinex-derivatives","BTCF0:USTF0",1740077738267,0.0317,98358.0,98357.0,0.3039761]
["bitfinex-derivatives","BTCF0:USTF0",1740077738976,0.04661561,98358.0,98357.0,0.3039761]
["bitfinex-derivatives","BTCF0:USTF0",1740077739574,0.04761561,98358.0,98357.0,0.3039761]
["bitfinex-derivatives","BTCF0:USTF0",1740077740675,0.01591561,98358.0,98357.0,0.3039761]
["bitfinex-derivatives","BTCF0:USTF0",1740077756497,0.21921031,98358.0,98357.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740077756689,0.01591561,98358.0,98357.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740077757494,0.07841561,98358.0,98357.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740077757685,0.28170961,98358.0,98357.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740077759292,0.28170961,98358.0,98354.0,1.0898209]
["bitfinex-derivatives","BTCF0:USTF0",1740077759595,0.28170961,98358.0,98355.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740077759899,0.2032978,98357.0,98355.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740077760286,0.07841561,98358.0,98355.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740077760287,0.2332982,98356.0,98355.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740077762192,0.03,98356.0,98355.0,0.3039402]
["bitfinex-derivatives","BTCF0:USTF0",1740077762405,0.01491561,98358.0,98357.0,0.2032961]
["bitfinex-derivatives","BTCF0:USTF0",1740077762587,0.063,98367.0,98355.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1740077762788,0.2032777,98366.0,98361.0,0.2032863]
["bitfinex-derivatives","BTCF0:USTF0",1740077763108,0.063,98367.0,98362.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077763296,0.203281,98365.0,98362.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077763598,0.203281,98365.0,98362.0,0.2341856]
["bitfinex-derivatives","BTCF0:USTF0",1740077763988,0.203281,98365.0,98362.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077764289,0.2032818,98364.0,98362.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077765193,0.2032818,98364.0,98362.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740077765890,0.2032818,98364.0,98362.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077766197,0.2032818,98364.0,98362.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740077766400,0.01819491,98366.0,98362.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740077766694,0.2032781,98366.0,98362.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740077767199,0.01822841,98366.0,98362.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740077767503,0.03,98367.0,98362.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077767697,0.03,98367.0,98362.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740077768001,0.2194,98368.0,98362.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740077768499,0.203267,98372.0,98362.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077768796,0.203267,98372.0,98362.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740077769100,0.282,98382.0,98362.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740077769408,0.203256,98377.0,98363.0,0.2032829]
["bitfinex-derivatives","BTCF0:USTF0",1740077769600,0.18274636,98366.0,98365.0,0.2032796]
["bitfinex-derivatives","BTCF0:USTF0",1740077769793,0.18274636,98366.0,98365.0,0.3038796]
["bitfinex-derivatives","BTCF0:USTF0",1740077770401,0.20101944,98366.0,98365.0,0.3038796]
["bitfinex-derivatives","BTCF0:USTF0",1740077771396,0.20101944,98366.0,98365.0,0.3048796]
["bitfinex-derivatives","BTCF0:USTF0",1740077771796,0.20101944,98366.0,98365.0,0.3068796]
["bitfinex-derivatives","BTCF0:USTF0",1740077772497,0.20101944,98366.0,98365.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740077772703,0.20101944,98366.0,98365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740077772998,0.20101944,98366.0,98365.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740077773207,0.01827308,98366.0,98365.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740077773504,0.0929,98370.0,98365.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740077774399,0.11194588,98370.0,98365.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740077775003,0.08064588,98370.0,98365.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740077775198,0.04934588,98370.0,98366.0,0.2032774]
["bitfinex-derivatives","BTCF0:USTF0",1740077775503,0.04934588,98370.0,98365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740077775703,0.203272,98369.0,98367.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740077776403,0.203272,98369.0,98368.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740077779202,0.203272,98369.0,98368.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740077795020,0.31514366,98369.0,98368.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740077798922,0.203272,98369.0,98368.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740077804625,0.01904588,98370.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740077804822,0.3608,98374.0,98369.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740077805020,0.2032657,98372.0,98369.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740077806525,0.22168111,98372.0,98369.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740077806719,0.22168111,98372.0,98369.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740077807523,0.01841541,98372.0,98369.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740077807829,0.3608,98374.0,98369.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740077808332,0.74697855,98374.0,98369.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740077808533,0.76413798,98374.0,98369.0,0.3048708]
["bitfinex-derivatives","BTCF0:USTF0",1740077808830,0.2032636,98373.0,98369.0,0.3048708]
["bitfinex-derivatives","BTCF0:USTF0",1740077809634,0.2032636,98373.0,98369.0,0.3038708]
["bitfinex-derivatives","BTCF0:USTF0",1740077809834,0.56155538,98374.0,98369.0,0.3048708]
["bitfinex-derivatives","BTCF0:USTF0",1740077810020,0.2032658,98372.0,98369.0,0.3048708]
["bitfinex-derivatives","BTCF0:USTF0",1740077810225,0.2032658,98372.0,98369.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740077810532,0.2032658,98372.0,98370.0,0.2032686]
["bitfinex-derivatives","BTCF0:USTF0",1740077810929,0.2032658,98372.0,98371.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740077814423,0.18291595,98373.0,98359.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740077814640,0.2032899,98360.0,98359.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740077815525,0.2032899,98360.0,98359.0,0.0041525]
["bitfinex-derivatives","BTCF0:USTF0",1740077816133,0.2032899,98360.0,98359.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740077816334,0.2032899,98360.0,98359.0,0.2104445]
["bitfinex-derivatives","BTCF0:USTF0",1740077817234,0.2032899,98360.0,98359.0,0.0071525]
["bitfinex-derivatives","BTCF0:USTF0",1740077817447,0.2032899,98360.0,98359.0,0.2104445]
["bitfinex-derivatives","BTCF0:USTF0",1740077818545,0.2032899,98360.0,98359.0,0.3080445]
["bitfinex-derivatives","BTCF0:USTF0",1740077818746,0.2032899,98360.0,98359.0,0.3110445]
["bitfinex-derivatives","BTCF0:USTF0",1740077819053,0.0327,98361.0,98359.0,0.3110445]
["bitfinex-derivatives","BTCF0:USTF0",1740077819352,0.0327,98361.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740077819851,0.0327,98361.0,98360.0,0.2363899]
["bitfinex-derivatives","BTCF0:USTF0",1740077820048,0.0327,98361.0,98360.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740077820254,0.18291595,98366.0,98360.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740077820549,0.18291595,98366.0,98362.0,0.2032853]
["bitfinex-derivatives","BTCF0:USTF0",1740077820939,0.18291595,98366.0,98361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740077821452,0.18291595,98366.0,98365.0,0.2032796]
["bitfinex-derivatives","BTCF0:USTF0",1740077822654,0.18291595,98366.0,98365.0,0.2062796]
["bitfinex-derivatives","BTCF0:USTF0",1740077825057,0.01715943,98374.0,98370.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1740077825258,0.0326,98379.0,98371.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1740077825457,0.0326,98379.0,98371.0,0.4026264]
["bitfinex-derivatives","BTCF0:USTF0",1740077825654,0.0326,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740077826355,0.04990753,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740077828258,0.04990753,98379.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077828644,0.04990753,98379.0,98373.0,0.2032622]
["bitfinex-derivatives","BTCF0:USTF0",1740077829059,0.04990753,98379.0,98374.0,0.2032607]
["bitfinex-derivatives","BTCF0:USTF0",1740077829264,0.0328,98378.0,98374.0,0.2032607]
["bitfinex-derivatives","BTCF0:USTF0",1740077830065,0.0328,98378.0,98375.0,0.2032575]
["bitfinex-derivatives","BTCF0:USTF0",1740077830563,0.04990753,98379.0,98371.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1740077830866,0.04990753,98379.0,98377.0,0.2032541]
["bitfinex-derivatives","BTCF0:USTF0",1740077831158,0.04990753,98379.0,98375.0,0.2032575]
["bitfinex-derivatives","BTCF0:USTF0",1740077832860,0.2032531,98378.0,98375.0,0.2032575]
["bitfinex-derivatives","BTCF0:USTF0",1740077833246,0.2032531,98378.0,98371.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1740077833755,0.2032531,98378.0,98371.0,0.4026253]
["bitfinex-derivatives","BTCF0:USTF0",1740077833956,0.2032531,98378.0,98372.0,0.2032647]
["bitfinex-derivatives","BTCF0:USTF0",1740077834157,0.2032531,98378.0,98373.0,0.2032614]
["bitfinex-derivatives","BTCF0:USTF0",1740077834954,0.04990753,98379.0,98374.0,0.2032607]
["bitfinex-derivatives","BTCF0:USTF0",1740077835151,0.2032566,98377.0,98374.0,0.2032607]
["bitfinex-derivatives","BTCF0:USTF0",1740077835558,0.2032579,98376.0,98374.0,0.2032607]
["bitfinex-derivatives","BTCF0:USTF0",1740077836363,0.2032589,98375.0,98371.0,0.4026255]
["bitfinex-derivatives","BTCF0:USTF0",1740077837747,0.2032589,98375.0,98372.0,0.2032647]
["bitfinex-derivatives","BTCF0:USTF0",1740077838560,0.2032589,98375.0,98371.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1740077839258,0.23282348,98379.0,98371.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1740077839462,0.43607488,98379.0,98374.0,0.564061]
["bitfinex-derivatives","BTCF0:USTF0",1740077839664,0.43607488,98379.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077839868,0.43607488,98379.0,98375.0,0.2032585]
["bitfinex-derivatives","BTCF0:USTF0",1740077840055,0.20022348,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740077840362,0.01730753,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740077840565,0.18291595,98381.0,98379.0,0.2032504]
["bitfinex-derivatives","BTCF0:USTF0",1740077840759,0.18291595,98381.0,98380.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740077840958,0.19941413,98381.0,98380.0,0.2675486]
["bitfinex-derivatives","BTCF0:USTF0",1740077842566,0.19941413,98381.0,98380.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740077843862,0.01649818,98381.0,98380.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740077844056,0.3608,98384.0,98380.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740077844260,0.37737085,98384.0,98383.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1740077844765,0.01657085,98384.0,98383.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1740077844967,0.0603,98388.0,98383.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1740077845168,0.07694866,98388.0,98381.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740077845463,0.07694866,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740077845464,0.01664866,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740077845768,0.032,98389.0,98388.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1740077846262,0.04921366,98389.0,98388.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1740077847761,0.04921366,98389.0,98388.0,0.204232]
["bitfinex-derivatives","BTCF0:USTF0",1740077849769,0.01721366,98389.0,98388.0,0.204232]
["bitfinex-derivatives","BTCF0:USTF0",1740077850066,0.0332,98396.0,98391.0,0.203225]
["bitfinex-derivatives","BTCF0:USTF0",1740077850267,0.0332,98396.0,98392.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1740077850467,0.01715107,98396.0,98395.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1740077850766,0.1,98400.0,98399.0,0.2032093]
["bitfinex-derivatives","BTCF0:USTF0",1740077851469,0.11709934,98400.0,98399.0,0.2032093]
["bitfinex-derivatives","BTCF0:USTF0",1740077852370,0.2032093,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740077852555,0.2344093,98399.0,98395.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1740077852965,0.203214,98397.0,98395.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1740077853667,0.2032155,98396.0,98395.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1740077854277,0.0312,98399.0,98395.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1740077854767,0.0312,98399.0,98396.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740077854969,0.0312,98399.0,98397.0,0.2032129]
["bitfinex-derivatives","BTCF0:USTF0",1740077855170,0.2032114,98398.0,98397.0,0.2032129]
["bitfinex-derivatives","BTCF0:USTF0",1740077855771,0.2032135,98397.0,98396.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740077856370,0.2032135,98397.0,98396.0,0.3037355]
["bitfinex-derivatives","BTCF0:USTF0",1740077857269,0.2032135,98397.0,98396.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740077858967,0.2032135,98397.0,98396.0,0.3037355]
["bitfinex-derivatives","BTCF0:USTF0",1740077859967,0.2032135,98397.0,98396.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740077866778,0.2032135,98397.0,98396.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740077867179,0.2032135,98397.0,98396.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740077873980,0.2032135,98397.0,98396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740077874179,0.2032362,98386.0,98384.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740077874384,0.2032362,98386.0,98385.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1740077874680,0.2032362,98386.0,98385.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740077874978,0.2032362,98386.0,98385.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740077875371,0.2032362,98386.0,98385.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1740077878585,0.2032362,98386.0,98385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740077889083,0.36140001,98388.0,98385.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1740077889288,0.2032341,98387.0,98386.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740077891093,0.2032341,98387.0,98386.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740077891293,0.2032341,98387.0,98386.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740077891588,0.2032341,98387.0,98386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740077900101,0.2668341,98387.0,98386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740077901708,0.2346341,98387.0,98386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740077902407,0.2032341,98387.0,98386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740077909215,0.2032341,98387.0,98377.0,0.2032542]
["bitfinex-derivatives","BTCF0:USTF0",1740077909216,0.0508117,98381.0,98374.0,0.18208404]
["bitfinex-derivatives","BTCF0:USTF0",1740077909415,0.5640589,98375.0,98374.0,0.12657974]
["bitfinex-derivatives","BTCF0:USTF0",1740077910116,0.5640589,98375.0,98374.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740077910312,0.5640589,98375.0,98368.0,0.23438941]
["bitfinex-derivatives","BTCF0:USTF0",1740077910313,0.1962713,98369.0,98368.0,0.23438941]
["bitfinex-derivatives","BTCF0:USTF0",1740077910514,0.2032775,98366.0,98365.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740077910721,0.2032899,98360.0,98359.0,0.26417406]
["bitfinex-derivatives","BTCF0:USTF0",1740077911017,0.5640899,98360.0,98359.0,0.26417406]
["bitfinex-derivatives","BTCF0:USTF0",1740077911222,0.5640899,98360.0,98338.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077911223,0.5732,98360.0,98338.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740077911425,0.5641085,98351.0,98339.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740077911723,0.5571085,98351.0,98339.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740077911924,0.5571085,98351.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740077912122,0.57262243,98351.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740077913112,0.36931393,98351.0,98344.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1740077913525,0.2033192,98346.0,98344.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1740077914622,0.2043192,98346.0,98344.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1740077915221,0.2053192,98346.0,98344.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1740077916321,0.2033251,98343.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740077917625,0.2043251,98343.0,98341.0,0.0031525]
["bitfinex-derivatives","BTCF0:USTF0",1740077917828,0.2033271,98342.0,98341.0,0.0031525]
["bitfinex-derivatives","BTCF0:USTF0",1740077918614,0.002,98343.0,98341.0,0.0031525]
["bitfinex-derivatives","BTCF0:USTF0",1740077918615,0.002,98343.0,98342.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1740077918824,0.002,98343.0,98342.0,0.3038471]
["bitfinex-derivatives","BTCF0:USTF0",1740077919927,0.01551393,98351.0,98342.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740077920125,0.001,98343.0,98342.0,0.3038471]
["bitfinex-derivatives","BTCF0:USTF0",1740077920521,0.2033072,98352.0,98342.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740077920840,0.65228637,98360.0,98342.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740077921023,0.2033085,98351.0,98350.0,0.07813387]
["bitfinex-derivatives","BTCF0:USTF0",1740077921219,0.65220637,98360.0,98342.0,0.3058464]
["bitfinex-derivatives","BTCF0:USTF0",1740077921424,0.5733525,98360.0,98342.0,0.3058464]
["bitfinex-derivatives","BTCF0:USTF0",1740077921633,0.2033112,98350.0,98343.0,0.2033238]
["bitfinex-derivatives","BTCF0:USTF0",1740077922328,0.2033112,98350.0,98344.0,0.2033222]
["bitfinex-derivatives","BTCF0:USTF0",1740077923537,0.2033127,98349.0,98344.0,0.2063222]
["bitfinex-derivatives","BTCF0:USTF0",1740077924036,0.01572877,98351.0,98344.0,0.2063222]
["bitfinex-derivatives","BTCF0:USTF0",1740077924338,0.3539525,98360.0,98344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740077924638,0.3539525,98360.0,98349.0,0.2033121]
["bitfinex-derivatives","BTCF0:USTF0",1740077924639,0.2033016,98355.0,98349.0,0.2033121]
["bitfinex-derivatives","BTCF0:USTF0",1740077924829,0.2033016,98355.0,98350.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740077925023,0.2033016,98355.0,98351.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740077925233,0.21891828,98355.0,98352.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740077925434,0.21891828,98355.0,98352.0,0.3038261]
["bitfinex-derivatives","BTCF0:USTF0",1740077925840,0.21991828,98355.0,98352.0,0.3038261]
["bitfinex-derivatives","BTCF0:USTF0",1740077926137,0.01661668,98355.0,98352.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740077926438,0.01561668,98355.0,98354.0,0.2033023]
["bitfinex-derivatives","BTCF0:USTF0",1740077926635,0.01561668,98355.0,98352.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740077926636,0.3539525,98360.0,98359.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1740077927138,0.01543601,98360.0,98359.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1740077927638,0.01543601,98360.0,98359.0,0.564092]
["bitfinex-derivatives","BTCF0:USTF0",1740077927934,0.01543601,98360.0,98359.0,0.565092]
["bitfinex-derivatives","BTCF0:USTF0",1740077928330,0.203249,98380.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740077928639,0.203249,98380.0,98371.0,0.3037872]
["bitfinex-derivatives","BTCF0:USTF0",1740077929547,0.00015222,98381.0,98371.0,0.3037872]
["bitfinex-derivatives","BTCF0:USTF0",1740077929839,0.203249,98380.0,98371.0,0.3067872]
["bitfinex-derivatives","BTCF0:USTF0",1740077930740,0.203249,98380.0,98371.0,0.3087872]
["bitfinex-derivatives","BTCF0:USTF0",1740077931040,0.37598816,98372.0,98371.0,0.3087872]
["bitfinex-derivatives","BTCF0:USTF0",1740077933448,0.01518816,98372.0,98371.0,0.3087872]
["bitfinex-derivatives","BTCF0:USTF0",1740077933734,0.2032513,98379.0,98372.0,0.2032638]
["bitfinex-derivatives","BTCF0:USTF0",1740077934243,0.00015222,98381.0,98372.0,0.2032638]
["bitfinex-derivatives","BTCF0:USTF0",1740077934441,0.2032528,98378.0,98372.0,0.2032638]
["bitfinex-derivatives","BTCF0:USTF0",1740077934836,0.2175976,98378.0,98372.0,0.2032638]
["bitfinex-derivatives","BTCF0:USTF0",1740077935140,0.2175976,98378.0,98372.0,0.2052638]
["bitfinex-derivatives","BTCF0:USTF0",1740077935343,0.2175976,98378.0,98372.0,0.2032638]
["bitfinex-derivatives","BTCF0:USTF0",1740077935641,0.2032549,98377.0,98373.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740077936143,0.2032549,98377.0,98374.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740077936442,0.2032589,98375.0,98374.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740077937651,0.2032589,98375.0,98374.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740077938543,0.2032589,98375.0,98374.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740077938935,0.5640589,98375.0,98374.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740077939138,0.5640589,98375.0,98374.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740077939338,0.5640589,98375.0,98374.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740077939547,0.5640589,98375.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740077940739,0.5640589,98375.0,98374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740077941243,0.3608,98375.0,98374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740077941439,0.5640589,98375.0,98374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740077941938,0.2032692,98370.0,98369.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740077942838,0.2032692,98370.0,98369.0,0.3037513]
["bitfinex-derivatives","BTCF0:USTF0",1740077943042,0.2032692,98370.0,98369.0,0.3057513]
["bitfinex-derivatives","BTCF0:USTF0",1740077944041,0.2032692,98370.0,98369.0,0.3077513]
["bitfinex-derivatives","BTCF0:USTF0",1740077944437,0.2032692,98370.0,98369.0,0.3057513]
["bitfinex-derivatives","BTCF0:USTF0",1740077944643,0.2032692,98370.0,98369.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740077945238,0.2032692,98370.0,98369.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740077945438,0.2032692,98370.0,98369.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740077948352,0.2032692,98370.0,98369.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740077948547,0.2032692,98370.0,98369.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740077951342,0.2032692,98370.0,98369.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740077951849,0.2032692,98370.0,98369.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740077954742,0.2032692,98370.0,98369.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740077954945,0.2032692,98370.0,98369.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740077955549,0.21339372,98374.0,98369.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740077955750,0.18229372,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740077957547,0.18229372,98374.0,98373.0,0.204263]
["bitfinex-derivatives","BTCF0:USTF0",1740077957944,0.00015222,98381.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740077958151,0.2032493,98380.0,98376.0,0.2032553]
["bitfinex-derivatives","BTCF0:USTF0",1740077958351,0.2032493,98380.0,98377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740077960558,0.2032493,98380.0,98377.0,0.233953]
["bitfinex-derivatives","BTCF0:USTF0",1740077960861,0.2032493,98380.0,98377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740077960862,0.2032527,98378.0,98377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740077961560,0.01455881,98380.0,98378.0,0.2032525]
["bitfinex-derivatives","BTCF0:USTF0",1740077961766,0.00015222,98381.0,98379.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740077962765,0.00015222,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740077963158,0.00015222,98381.0,98379.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740077963469,0.20339892,98381.0,98379.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740077963765,0.20339892,98381.0,98379.0,0.3037302]
["bitfinex-derivatives","BTCF0:USTF0",1740077963949,0.21922378,98381.0,98379.0,0.3037302]
["bitfinex-derivatives","BTCF0:USTF0",1740077964149,0.01597708,98381.0,98380.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740077964564,0.01797708,98381.0,98380.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740077964948,0.22122358,98381.0,98380.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740077965156,0.21922358,98381.0,98380.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740077965457,0.22222358,98381.0,98380.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740077967555,0.2032527,98378.0,98377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740077967756,0.5640527,98378.0,98377.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1740077968956,0.5650527,98378.0,98377.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1740077970360,0.5650527,98378.0,98377.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740077972965,0.2032713,98369.0,98368.0,0.28141746]
["bitfinex-derivatives","BTCF0:USTF0",1740077973263,0.2032713,98369.0,98368.0,0.3037132]
["bitfinex-derivatives","BTCF0:USTF0",1740077974165,0.2032713,98369.0,98368.0,0.3057132]
["bitfinex-derivatives","BTCF0:USTF0",1740077974362,0.2032713,98369.0,98368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077974971,0.2349713,98369.0,98368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077976760,0.2349713,98369.0,98368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740077977065,0.2349713,98369.0,98368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740077977466,0.2349713,98369.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740077977769,0.2349713,98369.0,98368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740077977964,0.2349713,98369.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740077978164,0.2349713,98369.0,98368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740077978364,0.36719394,98369.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740077978566,0.2032775,98366.0,98365.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740077979170,0.2032775,98366.0,98365.0,0.09705735]
["bitfinex-derivatives","BTCF0:USTF0",1740077980774,0.2032775,98366.0,98365.0,0.09805735]
["bitfinex-derivatives","BTCF0:USTF0",1740077981279,0.2032775,98366.0,98365.0,0.09705735]
["bitfinex-derivatives","BTCF0:USTF0",1740077981468,0.2032775,98366.0,98365.0,0.09805735]
["bitfinex-derivatives","BTCF0:USTF0",1740077983675,0.2032775,98366.0,98365.0,0.09705735]
["bitfinex-derivatives","BTCF0:USTF0",1740077983676,0.2042775,98366.0,98365.0,0.09705735]
["bitfinex-derivatives","BTCF0:USTF0",1740077986180,0.2032837,98363.0,98362.0,0.1005925]
["bitfinex-derivatives","BTCF0:USTF0",1740077987174,0.2032837,98363.0,98362.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740077988273,0.2032837,98363.0,98362.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1740077998180,0.2033209,98345.0,98344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740077998385,0.5641209,98345.0,98344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740077999384,0.57771173,98345.0,98344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740077999589,0.21691173,98345.0,98344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740077999981,0.21791173,98345.0,98344.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740078000181,0.21891173,98345.0,98344.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740078000489,0.21891173,98345.0,98344.0,0.247023]
["bitfinex-derivatives","BTCF0:USTF0",1740078000784,0.01559083,98345.0,98344.0,0.247023]
["bitfinex-derivatives","BTCF0:USTF0",1740078001492,0.21891173,98345.0,98344.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740078002478,0.01559083,98345.0,98344.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740078002679,0.01559083,98345.0,98344.0,0.247023]
["bitfinex-derivatives","BTCF0:USTF0",1740078002982,0.0001525,98354.0,98344.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740078003189,0.18267229,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740078003382,0.13277229,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740078003989,0.03297229,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740078004287,0.0011525,98354.0,98353.0,0.2033044]
["bitfinex-derivatives","BTCF0:USTF0",1740078004487,0.0011525,98354.0,98353.0,0.3037444]
["bitfinex-derivatives","BTCF0:USTF0",1740078004683,0.21353379,98361.0,98353.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740078005078,0.21353379,98361.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740078006282,0.21353379,98361.0,98360.0,0.5640899]
["bitfinex-derivatives","BTCF0:USTF0",1740078006585,0.00015222,98370.0,98360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740078006792,0.01391521,98370.0,98369.0,0.2032713]
["bitfinex-derivatives","BTCF0:USTF0",1740078007081,0.00015222,98370.0,98369.0,0.3037113]
["bitfinex-derivatives","BTCF0:USTF0",1740078007283,0.21353379,98380.0,98369.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1740078007480,0.21353379,98380.0,98379.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1740078007877,0.24403862,98385.0,98378.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740078008073,0.24403862,98385.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740078008273,0.27454345,98391.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740078008274,0.27454345,98391.0,98390.0,0.2032279]
["bitfinex-derivatives","BTCF0:USTF0",1740078008481,0.27454345,98391.0,98390.0,0.5640279]
["bitfinex-derivatives","BTCF0:USTF0",1740078009790,0.30400386,98397.0,98396.0,0.2032155]
["bitfinex-derivatives","BTCF0:USTF0",1740078009988,0.0315,98408.0,98396.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740078010283,0.0315,98408.0,98399.0,0.2032093]
["bitfinex-derivatives","BTCF0:USTF0",1740078011281,0.106,98400.0,98399.0,0.2032093]
["bitfinex-derivatives","BTCF0:USTF0",1740078011685,0.1,98400.0,98399.0,0.2042093]
["bitfinex-derivatives","BTCF0:USTF0",1740078011885,0.106,98400.0,98399.0,0.2042093]
["bitfinex-derivatives","BTCF0:USTF0",1740078012594,0.109,98400.0,98399.0,0.2052093]
["bitfinex-derivatives","BTCF0:USTF0",1740078013184,0.109,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740078015191,0.3122073,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740078021293,0.3122073,98400.0,98399.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740078021794,0.3122073,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740078021989,0.2032259,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078022185,0.3608,98394.0,98390.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740078022393,0.233624,98393.0,98392.0,0.2032237]
["bitfinex-derivatives","BTCF0:USTF0",1740078022596,0.2032259,98391.0,98390.0,0.3035869]
["bitfinex-derivatives","BTCF0:USTF0",1740078022792,0.2032259,98391.0,98390.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740078023192,0.2032341,98387.0,98386.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1740078023392,0.2032341,98387.0,98386.0,1.1896362]
["bitfinex-derivatives","BTCF0:USTF0",1740078023598,0.0304,98393.0,98386.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1740078023792,0.0304,98393.0,98391.0,0.2032255]
["bitfinex-derivatives","BTCF0:USTF0",1740078024391,0.0304,98393.0,98386.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1740078024590,0.0304,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740078024796,0.2336217,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740078025001,0.2356217,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740078026002,0.0324,98393.0,98392.0,0.20317865]
["bitfinex-derivatives","BTCF0:USTF0",1740078026507,0.0374,98393.0,98392.0,0.56397865]
["bitfinex-derivatives","BTCF0:USTF0",1740078027000,0.004,98393.0,98392.0,0.56397865]
["bitfinex-derivatives","BTCF0:USTF0",1740078027193,0.009,98393.0,98392.0,0.56397865]
["bitfinex-derivatives","BTCF0:USTF0",1740078027892,0.009,98393.0,98386.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1740078028105,0.2032246,98392.0,98389.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740078028299,0.009,98393.0,98391.0,0.2032256]
["bitfinex-derivatives","BTCF0:USTF0",1740078029305,0.007,98393.0,98386.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1740078029494,0.007,98393.0,98391.0,0.2032239]
["bitfinex-derivatives","BTCF0:USTF0",1740078029694,0.005,98393.0,98391.0,0.2032239]
["bitfinex-derivatives","BTCF0:USTF0",1740078029899,0.005,98393.0,98387.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740078030102,0.006,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740078030294,0.007,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740078031303,0.004,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740078031505,0.008,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740078032000,0.004,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740078032202,0.007,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740078032902,0.008,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740078033605,0.0326,98399.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740078033799,0.0326,98399.0,98398.0,0.3035714]
["bitfinex-derivatives","BTCF0:USTF0",1740078035509,0.0326,98399.0,98398.0,0.3045714]
["bitfinex-derivatives","BTCF0:USTF0",1740078036101,0.0376,98399.0,98398.0,0.3045714]
["bitfinex-derivatives","BTCF0:USTF0",1740078036607,0.0626,98407.0,98406.0,0.2031949]
["bitfinex-derivatives","BTCF0:USTF0",1740078036903,0.0626,98407.0,98406.0,0.5639949]
["bitfinex-derivatives","BTCF0:USTF0",1740078039204,0.0656,98407.0,98406.0,0.5639949]
["bitfinex-derivatives","BTCF0:USTF0",1740078039709,0.0656,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078039910,0.2687928,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078040106,0.0656,98407.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078040315,0.0656,98407.0,98395.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740078040614,0.2032035,98402.0,98395.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740078041202,0.2032035,98402.0,98398.0,0.2032103]
["bitfinex-derivatives","BTCF0:USTF0",1740078042407,0.2032035,98402.0,98399.0,0.2032092]
["bitfinex-derivatives","BTCF0:USTF0",1740078042602,0.0626,98407.0,98399.0,0.2032092]
["bitfinex-derivatives","BTCF0:USTF0",1740078042802,0.2032071,98401.0,98395.0,0.3035776]
["bitfinex-derivatives","BTCF0:USTF0",1740078043105,0.2032071,98401.0,98398.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1740078044414,0.2032093,98399.0,98398.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1740078045511,0.2042093,98399.0,98398.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1740078046613,0.001,98399.0,98398.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1740078048213,0.01471134,98399.0,98398.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1740078052013,0.21792064,98399.0,98398.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1740078052310,0.21792064,98399.0,98395.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740078052510,0.01471134,98399.0,98395.0,0.3035768]
["bitfinex-derivatives","BTCF0:USTF0",1740078052817,0.2032155,98396.0,98395.0,0.2032168]
["bitfinex-derivatives","BTCF0:USTF0",1740078053018,0.2032155,98396.0,98395.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740078053409,0.2032176,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078053711,0.2032176,98395.0,98394.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740078053712,0.2960176,98395.0,98394.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740078054310,0.2960176,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078054511,0.2960176,98395.0,98394.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740078055308,0.2960176,98395.0,98386.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1740078055309,0.2032341,98387.0,98386.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1740078055718,0.2032341,98387.0,98386.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1740078057321,0.2032341,98387.0,98386.0,0.98936]
["bitfinex-derivatives","BTCF0:USTF0",1740078058032,0.2032341,98387.0,98386.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1740078058528,0.2032341,98387.0,98386.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1740078058726,0.2032444,98382.0,98381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740078059318,0.2333444,98382.0,98381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740078059830,0.0301,98382.0,98369.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1740078060025,0.5600692,98370.0,98369.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1740078061027,0.57688074,98370.0,98369.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1740078061234,0.57688074,98370.0,98369.0,0.00852477]
["bitfinex-derivatives","BTCF0:USTF0",1740078061636,0.57688074,98370.0,98369.0,0.01552477]
["bitfinex-derivatives","BTCF0:USTF0",1740078062337,0.57688074,98370.0,98369.0,0.00852477]
["bitfinex-derivatives","BTCF0:USTF0",1740078062634,0.57788074,98370.0,98369.0,0.01552477]
["bitfinex-derivatives","BTCF0:USTF0",1740078064828,0.3578,98370.0,98369.0,0.21879607]
["bitfinex-derivatives","BTCF0:USTF0",1740078065026,0.001,98370.0,98369.0,0.21879607]
["bitfinex-derivatives","BTCF0:USTF0",1740078065230,0.001,98370.0,98369.0,0.01552477]
["bitfinex-derivatives","BTCF0:USTF0",1740078065434,0.05089301,98370.0,98369.0,0.01552477]
["bitfinex-derivatives","BTCF0:USTF0",1740078065627,0.0341,98370.0,98369.0,0.01552477]
["bitfinex-derivatives","BTCF0:USTF0",1740078066127,0.2373692,98370.0,98369.0,0.01552477]
["bitfinex-derivatives","BTCF0:USTF0",1740078067844,0.25450798,98370.0,98369.0,0.01552477]
["bitfinex-derivatives","BTCF0:USTF0",1740078069841,0.25450798,98370.0,98369.0,0.11588477]
["bitfinex-derivatives","BTCF0:USTF0",1740078072039,0.25450798,98370.0,98369.0,0.01552477]
["bitfinex-derivatives","BTCF0:USTF0",1740078072843,0.25450798,98370.0,98369.0,0.21879607]
["bitfinex-derivatives","BTCF0:USTF0",1740078073137,0.001,98370.0,98369.0,0.31915607]
["bitfinex-derivatives","BTCF0:USTF0",1740078074730,0.001,98370.0,98369.0,0.67995607]
["bitfinex-derivatives","BTCF0:USTF0",1740078075132,0.0651,98386.0,98369.0,0.47668477]
["bitfinex-derivatives","BTCF0:USTF0",1740078075435,0.0651,98386.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078075741,0.0651,98386.0,98378.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740078075945,0.032,98386.0,98383.0,0.2032418]
["bitfinex-derivatives","BTCF0:USTF0",1740078076241,0.032,98386.0,98378.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740078076242,0.032,98386.0,98384.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740078076835,0.25228328,98386.0,98384.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740078077853,0.25228328,98386.0,98384.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740078078546,0.2032382,98385.0,98384.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740078079744,0.2032382,98385.0,98384.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740078085242,0.2032382,98385.0,98384.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740078088543,0.2032382,98385.0,98384.0,0.3095603]
["bitfinex-derivatives","BTCF0:USTF0",1740078089234,0.2032382,98385.0,98384.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740078089437,0.2032382,98385.0,98384.0,0.3095603]
["bitfinex-derivatives","BTCF0:USTF0",1740078089834,0.04904708,98386.0,98384.0,0.3095603]
["bitfinex-derivatives","BTCF0:USTF0",1740078090645,0.04904708,98386.0,98385.0,0.2032382]
["bitfinex-derivatives","BTCF0:USTF0",1740078092638,0.04904708,98386.0,98385.0,0.2062382]
["bitfinex-derivatives","BTCF0:USTF0",1740078092839,0.25228328,98386.0,98385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740078093240,0.25228328,98386.0,98385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740078093739,0.25228328,98386.0,98385.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740078094739,0.25228328,98386.0,98385.0,0.3095582]
["bitfinex-derivatives","BTCF0:USTF0",1740078095441,0.04904708,98386.0,98385.0,0.3095582]
["bitfinex-derivatives","BTCF0:USTF0",1740078097147,0.01704708,98386.0,98385.0,0.3095582]
["bitfinex-derivatives","BTCF0:USTF0",1740078097341,0.0331,98388.0,98385.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740078097540,0.0331,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740078097741,0.0311,98390.0,98389.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740078098143,0.04774735,98390.0,98389.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740078098943,0.08084735,98390.0,98389.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740078099344,0.08084735,98390.0,98389.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1740078100644,0.28407525,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740078100852,0.28407525,98390.0,98389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740078101240,0.28407525,98390.0,98389.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1740078105242,0.28407525,98390.0,98389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740078107052,0.28407525,98390.0,98389.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1740078109147,0.08084735,98390.0,98389.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1740078109443,0.0642,98390.0,98389.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1740078109644,0.0311,98390.0,98389.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1740078109850,0.0327,98403.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740078110053,0.0328,98415.0,98402.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740078110255,0.0655,98415.0,98403.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1740078110456,0.0655,98415.0,98403.0,0.2336011]
["bitfinex-derivatives","BTCF0:USTF0",1740078110655,0.01718632,98412.0,98403.0,0.2336011]
["bitfinex-derivatives","BTCF0:USTF0",1740078111254,0.01718632,98412.0,98403.0,0.25074315]
["bitfinex-derivatives","BTCF0:USTF0",1740078111554,0.18508711,98404.0,98403.0,0.25074315]
["bitfinex-derivatives","BTCF0:USTF0",1740078113054,0.18908711,98404.0,98403.0,0.25074315]
["bitfinex-derivatives","BTCF0:USTF0",1740078113759,0.007,98404.0,98403.0,0.43224307]
["bitfinex-derivatives","BTCF0:USTF0",1740078114348,0.0316,98414.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740078114554,0.0316,98414.0,98413.0,0.6642604]
["bitfinex-derivatives","BTCF0:USTF0",1740078115450,0.0386,98414.0,98413.0,0.6652604]
["bitfinex-derivatives","BTCF0:USTF0",1740078116257,0.0436,98414.0,98413.0,0.6652604]
["bitfinex-derivatives","BTCF0:USTF0",1740078116850,0.0436,98414.0,98413.0,0.5649804]
["bitfinex-derivatives","BTCF0:USTF0",1740078117155,0.0436,98414.0,98413.0,0.6652604]
["bitfinex-derivatives","BTCF0:USTF0",1740078117965,0.0436,98414.0,98413.0,0.5649804]
["bitfinex-derivatives","BTCF0:USTF0",1740078118258,0.0436,98414.0,98413.0,0.6652604]
["bitfinex-derivatives","BTCF0:USTF0",1740078118453,0.0436,98414.0,98413.0,0.6819121]
["bitfinex-derivatives","BTCF0:USTF0",1740078119751,0.0436,98414.0,98413.0,0.6652604]
["bitfinex-derivatives","BTCF0:USTF0",1740078121250,0.0436,98414.0,98413.0,0.68084644]
["bitfinex-derivatives","BTCF0:USTF0",1740078122557,0.0436,98414.0,98413.0,0.6652604]
["bitfinex-derivatives","BTCF0:USTF0",1740078122964,0.2467784,98414.0,98413.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1740078123263,0.0436,98414.0,98413.0,0.6652604]
["bitfinex-derivatives","BTCF0:USTF0",1740078123474,0.2467784,98414.0,98413.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1740078124361,0.0436,98414.0,98413.0,0.6652604]
["bitfinex-derivatives","BTCF0:USTF0",1740078127662,0.012,98414.0,98413.0,0.6652604]
["bitfinex-derivatives","BTCF0:USTF0",1740078129561,0.005,98414.0,98413.0,0.6642604]
["bitfinex-derivatives","BTCF0:USTF0",1740078134169,0.031,98419.0,98418.0,0.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1740078134671,0.0634,98429.0,98428.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1740078134874,0.0634,98429.0,98428.0,0.3033895]
["bitfinex-derivatives","BTCF0:USTF0",1740078136070,0.0654,98429.0,98428.0,0.3033895]
["bitfinex-derivatives","BTCF0:USTF0",1740078136570,0.0684,98429.0,98428.0,0.3033895]
["bitfinex-derivatives","BTCF0:USTF0",1740078136766,0.0684,98429.0,98428.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740078137271,0.0684,98429.0,98428.0,0.3033895]
["bitfinex-derivatives","BTCF0:USTF0",1740078138870,0.2715474,98429.0,98428.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740078147685,0.2715474,98429.0,98419.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078147882,0.203166,98420.0,98419.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078148080,0.3608,98421.0,98405.0,0.18149992]
["bitfinex-derivatives","BTCF0:USTF0",1740078148380,0.2031907,98408.0,98405.0,0.18149992]
["bitfinex-derivatives","BTCF0:USTF0",1740078148575,0.2031907,98408.0,98407.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1740078149178,0.21905904,98408.0,98407.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1740078149671,0.21905904,98408.0,98407.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1740078150483,0.21905904,98408.0,98407.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1740078150982,0.21905904,98408.0,98407.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1740078151576,0.21905904,98408.0,98407.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1740078151880,0.21905904,98408.0,98407.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1740078153386,0.21905904,98408.0,98407.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1740078153780,0.21905904,98408.0,98407.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1740078153981,0.21905904,98408.0,98407.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1740078154988,0.21905904,98408.0,98407.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1740078155176,0.21905904,98408.0,98407.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1740078156887,0.21905904,98408.0,98407.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1740078158286,0.21905904,98408.0,98407.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1740078160290,0.21905904,98408.0,98407.0,1.0887528]
["bitfinex-derivatives","BTCF0:USTF0",1740078161085,0.21905904,98408.0,98407.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1740078162787,0.203199,98404.0,98403.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740078163880,0.203199,98404.0,98403.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740078165082,0.203199,98404.0,98403.0,0.3064411]
["bitfinex-derivatives","BTCF0:USTF0",1740078165484,0.203199,98404.0,98403.0,0.3084411]
["bitfinex-derivatives","BTCF0:USTF0",1740078165684,0.203199,98404.0,98403.0,0.3054411]
["bitfinex-derivatives","BTCF0:USTF0",1740078165884,0.203199,98404.0,98403.0,0.3084411]
["bitfinex-derivatives","BTCF0:USTF0",1740078166285,0.203199,98404.0,98403.0,0.3074411]
["bitfinex-derivatives","BTCF0:USTF0",1740078169387,0.203199,98404.0,98403.0,0.3064411]
["bitfinex-derivatives","BTCF0:USTF0",1740078169682,0.203199,98404.0,98403.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740078170701,0.203199,98404.0,98403.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740078171194,0.203199,98404.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740078171387,0.0507992,98406.0,98398.0,0.00167676]
["bitfinex-derivatives","BTCF0:USTF0",1740078171589,0.5640093,98399.0,98398.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078173089,0.5640093,98399.0,98398.0,0.00115242]
["bitfinex-derivatives","BTCF0:USTF0",1740078190799,0.5640093,98399.0,98398.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1740078193701,0.2032279,98390.0,98389.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078193908,0.5640279,98390.0,98389.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078195219,0.5640279,98390.0,98389.0,0.00415242]
["bitfinex-derivatives","BTCF0:USTF0",1740078195403,0.5640279,98390.0,98389.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1740078196011,0.5640279,98390.0,98389.0,0.00415242]
["bitfinex-derivatives","BTCF0:USTF0",1740078196211,0.5640279,98390.0,98389.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1740078196816,0.5640279,98390.0,98389.0,0.21138242]
["bitfinex-derivatives","BTCF0:USTF0",1740078197311,0.5640279,98390.0,98389.0,0.20738242]
["bitfinex-derivatives","BTCF0:USTF0",1740078197507,0.2032279,98390.0,98389.0,0.20738242]
["bitfinex-derivatives","BTCF0:USTF0",1740078197709,0.18255569,98395.0,98394.0,0.2032197]
["bitfinex-derivatives","BTCF0:USTF0",1740078197909,0.18255569,98395.0,98394.0,0.3034597]
["bitfinex-derivatives","BTCF0:USTF0",1740078198109,0.18255569,98395.0,98394.0,0.3177674]
["bitfinex-derivatives","BTCF0:USTF0",1740078199018,0.18255569,98395.0,98394.0,0.3217674]
["bitfinex-derivatives","BTCF0:USTF0",1740078199318,0.18255569,98395.0,98394.0,0.3267674]
["bitfinex-derivatives","BTCF0:USTF0",1740078200104,0.18255569,98395.0,98394.0,0.3257674]
["bitfinex-derivatives","BTCF0:USTF0",1740078200712,0.18255569,98395.0,98394.0,0.3114597]
["bitfinex-derivatives","BTCF0:USTF0",1740078201015,0.18255569,98395.0,98394.0,0.3074597]
["bitfinex-derivatives","BTCF0:USTF0",1740078201214,0.18255569,98395.0,98394.0,0.3114597]
["bitfinex-derivatives","BTCF0:USTF0",1740078201916,0.3608,98407.0,98399.0,0.203209]
["bitfinex-derivatives","BTCF0:USTF0",1740078202109,0.3608,98407.0,98400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740078202523,0.3608,98407.0,98402.0,0.203203]
["bitfinex-derivatives","BTCF0:USTF0",1740078203010,0.5639936,98407.0,98402.0,0.203203]
["bitfinex-derivatives","BTCF0:USTF0",1740078203415,0.2031977,98405.0,98402.0,0.203203]
["bitfinex-derivatives","BTCF0:USTF0",1740078204017,0.3608,98407.0,98402.0,0.203203]
["bitfinex-derivatives","BTCF0:USTF0",1740078204018,0.2032011,98403.0,98402.0,0.203203]
["bitfinex-derivatives","BTCF0:USTF0",1740078204517,0.2032011,98403.0,98402.0,0.204203]
["bitfinex-derivatives","BTCF0:USTF0",1740078205510,0.2032011,98403.0,98402.0,0.205203]
["bitfinex-derivatives","BTCF0:USTF0",1740078210319,0.18255569,98405.0,98404.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1740078210621,0.18255569,98405.0,98404.0,0.303439]
["bitfinex-derivatives","BTCF0:USTF0",1740078211526,0.18255569,98405.0,98404.0,0.304439]
["bitfinex-derivatives","BTCF0:USTF0",1740078213522,0.00015216,98417.0,98416.0,0.2031742]
["bitfinex-derivatives","BTCF0:USTF0",1740078213822,0.00015216,98417.0,98416.0,0.6641742]
["bitfinex-derivatives","BTCF0:USTF0",1740078214525,0.0328,98429.0,98428.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1740078214821,0.0328,98429.0,98428.0,0.3033495]
["bitfinex-derivatives","BTCF0:USTF0",1740078215021,0.04702387,98429.0,98428.0,0.3033495]
["bitfinex-derivatives","BTCF0:USTF0",1740078215816,0.05402387,98429.0,98428.0,0.3043495]
["bitfinex-derivatives","BTCF0:USTF0",1740078216721,0.007,98429.0,98428.0,0.3053495]
["bitfinex-derivatives","BTCF0:USTF0",1740078217317,0.007,98429.0,98428.0,0.31978878]
["bitfinex-derivatives","BTCF0:USTF0",1740078218325,0.007,98429.0,98428.0,0.3053495]
["bitfinex-derivatives","BTCF0:USTF0",1740078231930,0.007,98429.0,98428.0,0.3353495]
["bitfinex-derivatives","BTCF0:USTF0",1740078232740,0.007,98429.0,98428.0,0.3053495]
["bitfinex-derivatives","BTCF0:USTF0",1740078246361,0.2101474,98429.0,98428.0,0.3053495]
["bitfinex-derivatives","BTCF0:USTF0",1740078247152,0.007,98429.0,98428.0,0.3053495]
["bitfinex-derivatives","BTCF0:USTF0",1740078256070,0.18255569,98434.0,98428.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1740078256261,0.04312764,98434.0,98433.0,0.2031391]
["bitfinex-derivatives","BTCF0:USTF0",1740078257363,0.04312764,98434.0,98433.0,0.2041391]
["bitfinex-derivatives","BTCF0:USTF0",1740078258168,0.21187356,98448.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740078258366,0.21187356,98448.0,98437.0,0.5639309]
["bitfinex-derivatives","BTCF0:USTF0",1740078261168,0.0331,98453.0,98437.0,0.5639309]
["bitfinex-derivatives","BTCF0:USTF0",1740078262075,0.0331,98453.0,98452.0,0.2030999]
["bitfinex-derivatives","BTCF0:USTF0",1740078262273,0.0331,98453.0,98452.0,0.6640199]
["bitfinex-derivatives","BTCF0:USTF0",1740078265872,0.0645,98456.0,98455.0,0.2030937]
["bitfinex-derivatives","BTCF0:USTF0",1740078266172,0.0645,98456.0,98445.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740078266173,0.0645,98456.0,98443.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078266669,0.2031043,98450.0,98440.0,0.07803986]
["bitfinex-derivatives","BTCF0:USTF0",1740078266874,0.00072,98451.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078267180,0.203098,98453.0,98447.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740078267369,0.0645,98456.0,98447.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740078267370,0.2031082,98448.0,98447.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740078267570,0.2031102,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078267777,0.2031102,98447.0,98446.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740078268470,0.36152,98453.0,98443.0,0.18149992]
["bitfinex-derivatives","BTCF0:USTF0",1740078268471,0.2031164,98444.0,98443.0,0.18149992]
["bitfinex-derivatives","BTCF0:USTF0",1740078268671,0.2031164,98444.0,98443.0,0.28161992]
["bitfinex-derivatives","BTCF0:USTF0",1740078269468,0.5639164,98444.0,98443.0,0.28161992]
["bitfinex-derivatives","BTCF0:USTF0",1740078269663,0.5639164,98444.0,98443.0,0.18149992]
["bitfinex-derivatives","BTCF0:USTF0",1740078270070,0.2031268,98439.0,98438.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078274078,0.21692602,98439.0,98438.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078277178,0.3616,98444.0,98443.0,0.2031185]
["bitfinex-derivatives","BTCF0:USTF0",1740078277379,0.5639164,98444.0,98443.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740078278075,0.57727802,98444.0,98443.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740078278882,0.5639164,98444.0,98443.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740078280285,0.2031164,98444.0,98443.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740078280482,0.2031164,98444.0,98443.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1740078280987,0.3922,98454.0,98443.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1740078281187,0.2031049,98450.0,98443.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1740078282188,0.2031049,98450.0,98444.0,0.2031164]
["bitfinex-derivatives","BTCF0:USTF0",1740078283490,0.2031049,98450.0,98448.0,0.2031063]
["bitfinex-derivatives","BTCF0:USTF0",1740078283685,0.3616,98454.0,98449.0,0.2357061]
["bitfinex-derivatives","BTCF0:USTF0",1740078283887,0.5638964,98454.0,98449.0,0.2357061]
["bitfinex-derivatives","BTCF0:USTF0",1740078284187,0.57736703,98454.0,98449.0,0.2357061]
["bitfinex-derivatives","BTCF0:USTF0",1740078284489,0.37427063,98454.0,98449.0,0.2357061]
["bitfinex-derivatives","BTCF0:USTF0",1740078284884,0.2031013,98452.0,98449.0,0.2357061]
["bitfinex-derivatives","BTCF0:USTF0",1740078285291,0.37499063,98454.0,98449.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740078285492,0.37499063,98454.0,98452.0,0.2030994]
["bitfinex-derivatives","BTCF0:USTF0",1740078285493,0.37427063,98454.0,98452.0,0.2030994]
["bitfinex-derivatives","BTCF0:USTF0",1740078285694,0.37427063,98454.0,98453.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740078286094,0.37427063,98454.0,98453.0,0.11394753]
["bitfinex-derivatives","BTCF0:USTF0",1740078286281,0.37427063,98454.0,98453.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740078287590,0.37427063,98454.0,98453.0,0.1137178]
["bitfinex-derivatives","BTCF0:USTF0",1740078287789,0.37427063,98454.0,98453.0,0.3492157]
["bitfinex-derivatives","BTCF0:USTF0",1740078288486,0.57736643,98454.0,98453.0,0.3356179]
["bitfinex-derivatives","BTCF0:USTF0",1740078290196,0.57736643,98454.0,98453.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740078291790,0.21656643,98454.0,98453.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740078293894,0.2030958,98454.0,98453.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740078295098,0.2030958,98454.0,98453.0,0.3356179]
["bitfinex-derivatives","BTCF0:USTF0",1740078295503,0.21656567,98454.0,98453.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740078298293,0.21656567,98454.0,98453.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740078299600,0.2030958,98454.0,98453.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740078300591,0.2165654,98454.0,98453.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740078301393,0.2030958,98454.0,98453.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740078301700,0.2030958,98454.0,98453.0,0.3355779]
["bitfinex-derivatives","BTCF0:USTF0",1740078302892,0.36152,98462.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740078303092,0.2030846,98460.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740078303498,0.3608,98466.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740078303699,0.20323792,98459.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740078303901,0.2030896,98457.0,98456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740078305092,0.2030896,98457.0,98456.0,0.2364917]
["bitfinex-derivatives","BTCF0:USTF0",1740078306296,0.00015242,98459.0,98457.0,0.2030878]
["bitfinex-derivatives","BTCF0:USTF0",1740078306702,0.00015242,98459.0,98456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740078306703,0.00015242,98459.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740078308302,0.00015242,98459.0,98458.0,0.2040876]
["bitfinex-derivatives","BTCF0:USTF0",1740078310290,0.00015242,98459.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740078311299,0.00015242,98459.0,98458.0,0.21602748]
["bitfinex-derivatives","BTCF0:USTF0",1740078315308,0.00015242,98459.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740078316808,0.00015242,98459.0,98458.0,0.21605862]
["bitfinex-derivatives","BTCF0:USTF0",1740078317104,0.00015242,98459.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740078317410,0.2030896,98457.0,98456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740078317808,0.2030896,98457.0,98456.0,0.0453136]
["bitfinex-derivatives","BTCF0:USTF0",1740078318010,0.2030896,98457.0,98456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740078318605,0.5638896,98457.0,98456.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1740078319606,0.5638896,98457.0,98456.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1740078322909,0.5638896,98457.0,98456.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740078326015,0.5638896,98457.0,98456.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740078329905,0.3608,98457.0,98453.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740078330112,0.2031041,98450.0,98449.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740078330413,0.2031268,98439.0,98424.0,0.2031571]
["bitfinex-derivatives","BTCF0:USTF0",1740078330621,0.5639268,98439.0,98435.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1740078333019,0.57684421,98439.0,98435.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1740078333214,0.2031453,98430.0,98429.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740078333421,0.5639453,98430.0,98429.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740078334311,0.5639453,98430.0,98429.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740078335005,0.5639453,98430.0,98429.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740078335211,0.5639453,98430.0,98429.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740078335811,0.5639453,98430.0,98429.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740078336109,0.5519453,98430.0,98429.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740078337618,0.5519453,98430.0,98429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740078338514,0.5519453,98430.0,98422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740078338515,0.2031598,98423.0,98422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740078338725,0.2031639,98421.0,98420.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078339314,0.2031722,98417.0,98412.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740078339621,0.2031804,98413.0,98412.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740078340116,0.2031887,98409.0,98408.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740078340313,0.5579887,98409.0,98408.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740078340514,0.5509887,98409.0,98408.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740078341423,0.5439887,98409.0,98408.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740078341616,0.5439887,98409.0,98408.0,0.2341907]
["bitfinex-derivatives","BTCF0:USTF0",1740078343423,0.5449887,98409.0,98408.0,0.2361907]
["bitfinex-derivatives","BTCF0:USTF0",1740078344224,0.5439887,98409.0,98408.0,0.2361907]
["bitfinex-derivatives","BTCF0:USTF0",1740078345414,0.5439887,98409.0,98408.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740078352727,0.5439887,98409.0,98408.0,0.2361907]
["bitfinex-derivatives","BTCF0:USTF0",1740078352931,0.21627132,98413.0,98412.0,0.2031825]
["bitfinex-derivatives","BTCF0:USTF0",1740078353131,0.00015242,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740078353329,0.20332252,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740078353530,0.2031866,98410.0,98409.0,0.3032675]
["bitfinex-derivatives","BTCF0:USTF0",1740078354128,0.2011866,98410.0,98409.0,0.3032675]
["bitfinex-derivatives","BTCF0:USTF0",1740078354925,0.2011866,98410.0,98409.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740078355127,0.5609866,98410.0,98409.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740078355636,0.5609866,98410.0,98409.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740078356336,0.5609866,98410.0,98409.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740078357836,0.2001866,98410.0,98409.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740078358630,0.5609866,98410.0,98409.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740078362243,0.5609866,98410.0,98409.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740078362447,0.5609866,98410.0,98409.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740078363036,0.5609866,98410.0,98409.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740078363233,0.5609866,98410.0,98409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740078364244,0.2001866,98410.0,98409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740078364447,0.2001866,98410.0,98409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740078364649,0.2001866,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740078364852,0.3608,98411.0,98408.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740078365047,0.2031887,98409.0,98408.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740078366054,0.2041866,98410.0,98409.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1740078366254,0.2031866,98410.0,98409.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1740078366854,0.203177,98415.0,98408.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740078367054,0.203177,98415.0,98413.0,0.2031795]
["bitfinex-derivatives","BTCF0:USTF0",1740078367252,0.203177,98415.0,98414.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740078367659,0.18234624,98418.0,98414.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1740078367963,0.18234624,98418.0,98416.0,0.2031735]
["bitfinex-derivatives","BTCF0:USTF0",1740078368255,0.18234624,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740078369461,0.18934624,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740078369867,0.18634624,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740078370162,0.18934624,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740078370753,0.00715242,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740078374364,0.00315242,98418.0,98417.0,0.2041722]
["bitfinex-derivatives","BTCF0:USTF0",1740078375458,0.00015242,98418.0,98417.0,0.2041722]
["bitfinex-derivatives","BTCF0:USTF0",1740078375660,0.00015242,98418.0,98417.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1740078376255,0.00015242,98418.0,98417.0,0.2041722]
["bitfinex-derivatives","BTCF0:USTF0",1740078376467,0.00015242,98418.0,98417.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1740078376971,0.00015242,98418.0,98417.0,0.2051722]
["bitfinex-derivatives","BTCF0:USTF0",1740078377267,0.00015242,98418.0,98417.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1740078377762,0.2031416,98432.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740078377964,0.18219382,98434.0,98433.0,0.2031391]
["bitfinex-derivatives","BTCF0:USTF0",1740078378171,0.18219382,98434.0,98433.0,0.3031791]
["bitfinex-derivatives","BTCF0:USTF0",1740078378561,0.13229382,98438.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740078378761,0.13229382,98438.0,98437.0,0.5639309]
["bitfinex-derivatives","BTCF0:USTF0",1740078379566,0.00015242,98443.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078380466,0.00015242,98443.0,98442.0,0.21565915]
["bitfinex-derivatives","BTCF0:USTF0",1740078381574,0.00815242,98443.0,98442.0,0.21565915]
["bitfinex-derivatives","BTCF0:USTF0",1740078382161,0.00415242,98443.0,98442.0,0.21565915]
["bitfinex-derivatives","BTCF0:USTF0",1740078382370,0.00715242,98443.0,98442.0,0.21565915]
["bitfinex-derivatives","BTCF0:USTF0",1740078384070,0.00715242,98443.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078385370,0.00715242,98443.0,98442.0,0.2666206]
["bitfinex-derivatives","BTCF0:USTF0",1740078386065,0.00715242,98443.0,98442.0,0.2983206]
["bitfinex-derivatives","BTCF0:USTF0",1740078387565,0.00715242,98443.0,98442.0,0.2666206]
["bitfinex-derivatives","BTCF0:USTF0",1740078387875,0.00715242,98443.0,98442.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1740078387876,0.21027092,98443.0,98442.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1740078388371,0.22248544,98443.0,98442.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1740078388768,0.21027092,98443.0,98442.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1740078389371,0.22248544,98443.0,98442.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1740078395268,0.21027092,98443.0,98442.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1740078397274,0.22248922,98443.0,98442.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1740078397471,0.21027092,98443.0,98442.0,0.3344206]
["bitfinex-derivatives","BTCF0:USTF0",1740078398176,0.22279837,98443.0,98442.0,0.3344206]
["bitfinex-derivatives","BTCF0:USTF0",1740078401170,0.22279837,98443.0,98442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740078401370,0.25429837,98443.0,98442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740078402075,0.25429837,98443.0,98442.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078404478,0.05117987,98443.0,98442.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078405683,0.03865242,98443.0,98442.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078411681,0.24177092,98443.0,98442.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078415472,0.03865242,98443.0,98442.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078418386,0.00715242,98443.0,98442.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078419679,0.00715242,98443.0,98442.0,0.6639206]
["bitfinex-derivatives","BTCF0:USTF0",1740078419985,0.00715242,98443.0,98442.0,0.6638806]
["bitfinex-derivatives","BTCF0:USTF0",1740078424892,0.00715242,98443.0,98442.0,0.5639206]
["bitfinex-derivatives","BTCF0:USTF0",1740078425194,0.00715242,98443.0,98442.0,0.6638806]
["bitfinex-derivatives","BTCF0:USTF0",1740078426785,0.00715242,98443.0,98435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740078426981,0.2031433,98431.0,98430.0,0.18141141]
["bitfinex-derivatives","BTCF0:USTF0",1740078429493,0.21525279,98431.0,98430.0,0.18141141]
["bitfinex-derivatives","BTCF0:USTF0",1740078429795,0.21525279,98431.0,98427.0,0.2031512]
["bitfinex-derivatives","BTCF0:USTF0",1740078430091,0.21525279,98431.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740078431398,0.01210949,98431.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740078431690,0.0937,98432.0,98424.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078431895,0.3608,98433.0,98431.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1740078432099,0.0311,98432.0,98431.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1740078432594,0.04287153,98432.0,98431.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1740078433288,0.3608,98433.0,98431.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1740078433487,0.002,98432.0,98431.0,0.2350433]
["bitfinex-derivatives","BTCF0:USTF0",1740078433900,0.003,98432.0,98431.0,0.2350433]
["bitfinex-derivatives","BTCF0:USTF0",1740078434386,0.01176914,98440.0,98438.0,0.2031282]
["bitfinex-derivatives","BTCF0:USTF0",1740078434587,0.3608,98441.0,98439.0,0.2031255]
["bitfinex-derivatives","BTCF0:USTF0",1740078434792,0.0318,98449.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078434793,0.0638,98449.0,98440.0,0.2031243]
["bitfinex-derivatives","BTCF0:USTF0",1740078434993,0.0638,98449.0,98441.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1740078436791,0.00415242,98443.0,98441.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1740078437194,0.0160077,98443.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078437492,0.0190077,98443.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078438291,0.0160077,98443.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078438496,0.0190077,98443.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078439397,0.0150077,98443.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078439589,0.0190077,98443.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078442300,0.0190077,98443.0,98442.0,0.3030806]
["bitfinex-derivatives","BTCF0:USTF0",1740078443801,0.2221262,98443.0,98442.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740078446400,0.2221262,98443.0,98425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740078446401,0.2031453,98430.0,98425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740078446603,0.2031453,98430.0,98429.0,0.28137141]
["bitfinex-derivatives","BTCF0:USTF0",1740078447393,0.2031453,98430.0,98429.0,0.48451881]
["bitfinex-derivatives","BTCF0:USTF0",1740078447587,0.2031453,98430.0,98429.0,0.48551881]
["bitfinex-derivatives","BTCF0:USTF0",1740078448294,0.2031378,98435.0,98434.0,0.2031371]
["bitfinex-derivatives","BTCF0:USTF0",1740078448901,0.097,98442.0,98434.0,0.01217154]
["bitfinex-derivatives","BTCF0:USTF0",1740078449106,0.2031329,98436.0,98435.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740078449404,0.2031412,98432.0,98431.0,0.203143]
["bitfinex-derivatives","BTCF0:USTF0",1740078450700,0.2031412,98432.0,98430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740078450701,0.01189388,98432.0,98430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740078450907,0.2031412,98432.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740078452610,0.3608,98438.0,98430.0,0.2362443]
["bitfinex-derivatives","BTCF0:USTF0",1740078452611,0.2031433,98431.0,98430.0,0.2372443]
["bitfinex-derivatives","BTCF0:USTF0",1740078452998,0.2031433,98431.0,98430.0,0.3372043]
["bitfinex-derivatives","BTCF0:USTF0",1740078453708,0.2031433,98431.0,98430.0,0.3362043]
["bitfinex-derivatives","BTCF0:USTF0",1740078454102,0.2031433,98431.0,98430.0,0.34807607]
["bitfinex-derivatives","BTCF0:USTF0",1740078454303,0.2031433,98431.0,98430.0,0.34907607]
["bitfinex-derivatives","BTCF0:USTF0",1740078454608,0.2031367,98435.0,98431.0,0.2031422]
["bitfinex-derivatives","BTCF0:USTF0",1740078455209,0.2031367,98435.0,98430.0,0.14593177]
["bitfinex-derivatives","BTCF0:USTF0",1740078455409,0.2031367,98435.0,98432.0,0.2031395]
["bitfinex-derivatives","BTCF0:USTF0",1740078455805,0.2031377,98434.0,98432.0,0.2031395]
["bitfinex-derivatives","BTCF0:USTF0",1740078456109,0.2031391,98433.0,98432.0,0.2031395]
["bitfinex-derivatives","BTCF0:USTF0",1740078456411,0.2031391,98433.0,98432.0,0.3030995]
["bitfinex-derivatives","BTCF0:USTF0",1740078457206,0.001,98434.0,98433.0,0.2031391]
["bitfinex-derivatives","BTCF0:USTF0",1740078458513,0.2031286,98439.0,98434.0,0.2031356]
["bitfinex-derivatives","BTCF0:USTF0",1740078458704,0.2031286,98439.0,98435.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740078459311,0.2031286,98439.0,98435.0,0.2355347]
["bitfinex-derivatives","BTCF0:USTF0",1740078459512,0.097,98442.0,98436.0,0.2031329]
["bitfinex-derivatives","BTCF0:USTF0",1740078459715,0.01200426,98442.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740078459914,0.0627,98449.0,98438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740078460306,0.002,98439.0,98438.0,0.2359288]
["bitfinex-derivatives","BTCF0:USTF0",1740078460514,0.003,98439.0,98438.0,0.2359288]
["bitfinex-derivatives","BTCF0:USTF0",1740078461711,0.001,98439.0,98438.0,0.2359288]
["bitfinex-derivatives","BTCF0:USTF0",1740078461911,0.00315242,98443.0,98438.0,0.2359288]
["bitfinex-derivatives","BTCF0:USTF0",1740078461912,0.00315242,98443.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740078462110,0.00515242,98443.0,98442.0,0.3030806]
["bitfinex-derivatives","BTCF0:USTF0",1740078462509,0.00015242,98443.0,98442.0,0.3030806]
["bitfinex-derivatives","BTCF0:USTF0",1740078463316,0.00715242,98443.0,98442.0,0.3030806]
["bitfinex-derivatives","BTCF0:USTF0",1740078464018,0.00715242,98443.0,98442.0,0.6638806]
["bitfinex-derivatives","BTCF0:USTF0",1740078466016,0.00715242,98443.0,98442.0,0.31508358]
["bitfinex-derivatives","BTCF0:USTF0",1740078467028,0.00715242,98443.0,98442.0,0.49649499]
["bitfinex-derivatives","BTCF0:USTF0",1740078474340,0.00715242,98443.0,98442.0,0.31508358]
["bitfinex-derivatives","BTCF0:USTF0",1740078483236,0.00715242,98443.0,98442.0,0.67588358]
["bitfinex-derivatives","BTCF0:USTF0",1740078484645,0.00715242,98443.0,98442.0,0.85729499]
["bitfinex-derivatives","BTCF0:USTF0",1740078485145,0.00715242,98443.0,98442.0,0.84529201]
["bitfinex-derivatives","BTCF0:USTF0",1740078485338,0.03895242,98443.0,98442.0,0.84529201]
["bitfinex-derivatives","BTCF0:USTF0",1740078485539,0.07005242,98443.0,98442.0,0.84529201]
["bitfinex-derivatives","BTCF0:USTF0",1740078488147,0.07005242,98443.0,98442.0,0.6638806]
["bitfinex-derivatives","BTCF0:USTF0",1740078488450,0.00715242,98443.0,98442.0,0.6638806]
["bitfinex-derivatives","BTCF0:USTF0",1740078491346,0.00715242,98443.0,98442.0,0.3030406]
["bitfinex-derivatives","BTCF0:USTF0",1740078492750,0.21027092,98443.0,98442.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740078493944,0.2031309,98437.0,98436.0,0.18141141]
["bitfinex-derivatives","BTCF0:USTF0",1740078494256,0.5639309,98437.0,98436.0,0.28133141]
["bitfinex-derivatives","BTCF0:USTF0",1740078494451,0.5639309,98437.0,98436.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740078495150,0.57571288,98437.0,98436.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740078495356,0.57671288,98437.0,98436.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740078496042,0.5669309,98437.0,98436.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740078496652,0.5669309,98437.0,98436.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1740078497554,0.5991309,98437.0,98436.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1740078501344,0.2383309,98437.0,98436.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1740078502160,0.003,98437.0,98436.0,0.3355529]
["bitfinex-derivatives","BTCF0:USTF0",1740078502651,0.2061309,98437.0,98436.0,0.3355529]
["bitfinex-derivatives","BTCF0:USTF0",1740078504058,0.2061309,98437.0,98436.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1740078507162,0.2061309,98437.0,98432.0,0.38455151]
["bitfinex-derivatives","BTCF0:USTF0",1740078507163,0.2031391,98433.0,98432.0,0.18141141]
["bitfinex-derivatives","BTCF0:USTF0",1740078508954,0.2041391,98433.0,98432.0,0.18141141]
["bitfinex-derivatives","BTCF0:USTF0",1740078509453,0.2031495,98428.0,98427.0,1.37028161]
["bitfinex-derivatives","BTCF0:USTF0",1740078509660,0.2031495,98428.0,98427.0,1.36968161]
["bitfinex-derivatives","BTCF0:USTF0",1740078511766,0.2031495,98428.0,98427.0,1.37168161]
["bitfinex-derivatives","BTCF0:USTF0",1740078511947,0.2031495,98428.0,98427.0,1.37268161]
["bitfinex-derivatives","BTCF0:USTF0",1740078512147,0.2031495,98428.0,98427.0,1.0913502]
["bitfinex-derivatives","BTCF0:USTF0",1740078512365,0.21497764,98428.0,98427.0,1.0913502]
["bitfinex-derivatives","BTCF0:USTF0",1740078512959,0.2031495,98428.0,98427.0,1.0913502]
["bitfinex-derivatives","BTCF0:USTF0",1740078513360,0.2031495,98428.0,98427.0,1.0903502]
["bitfinex-derivatives","BTCF0:USTF0",1740078513561,0.2031495,98428.0,98427.0,1.0913502]
["bitfinex-derivatives","BTCF0:USTF0",1740078514260,0.2031495,98428.0,98427.0,1.0903502]
["bitfinex-derivatives","BTCF0:USTF0",1740078514761,0.2031495,98428.0,98427.0,1.0893502]
["bitfinex-derivatives","BTCF0:USTF0",1740078514962,0.2031495,98428.0,98427.0,1.0903502]
["bitfinex-derivatives","BTCF0:USTF0",1740078515559,0.2031495,98428.0,98427.0,0.2051502]
["bitfinex-derivatives","BTCF0:USTF0",1740078516957,0.2031495,98428.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740078517662,0.2031515,98427.0,98426.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1740078520668,0.2031515,98427.0,98426.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1740078521165,0.2031515,98427.0,98426.0,0.3350736]
["bitfinex-derivatives","BTCF0:USTF0",1740078521565,0.2031515,98427.0,98426.0,0.3040736]
["bitfinex-derivatives","BTCF0:USTF0",1740078523368,0.2031515,98427.0,98426.0,0.3030736]
["bitfinex-derivatives","BTCF0:USTF0",1740078523567,0.2031515,98427.0,98426.0,0.3040736]
["bitfinex-derivatives","BTCF0:USTF0",1740078524663,0.2031515,98427.0,98426.0,0.3030736]
["bitfinex-derivatives","BTCF0:USTF0",1740078524864,0.2031515,98427.0,98426.0,0.3040736]
["bitfinex-derivatives","BTCF0:USTF0",1740078526070,0.2031515,98427.0,98426.0,0.28233141]
["bitfinex-derivatives","BTCF0:USTF0",1740078526262,0.2031515,98427.0,98426.0,0.48548501]
["bitfinex-derivatives","BTCF0:USTF0",1740078526456,0.2031515,98427.0,98426.0,0.38556501]
["bitfinex-derivatives","BTCF0:USTF0",1740078526769,0.2031515,98427.0,98426.0,0.18241141]
["bitfinex-derivatives","BTCF0:USTF0",1740078527065,0.2031515,98427.0,98426.0,0.18141141]
["bitfinex-derivatives","BTCF0:USTF0",1740078527568,0.2031515,98427.0,98426.0,0.38456501]
["bitfinex-derivatives","BTCF0:USTF0",1740078528262,0.2041515,98427.0,98426.0,0.38456501]
["bitfinex-derivatives","BTCF0:USTF0",1740078529674,0.2031515,98427.0,98426.0,0.38456501]
["bitfinex-derivatives","BTCF0:USTF0",1740078529871,0.2041515,98427.0,98426.0,0.38456501]
["bitfinex-derivatives","BTCF0:USTF0",1740078530264,0.2041515,98427.0,98426.0,0.2031536]
["bitfinex-derivatives","BTCF0:USTF0",1740078530572,0.001,98427.0,98424.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078530768,0.2031556,98425.0,98424.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078531474,0.2031556,98425.0,98424.0,0.20331012]
["bitfinex-derivatives","BTCF0:USTF0",1740078532074,0.2031556,98425.0,98424.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078532668,0.2041556,98425.0,98424.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078538780,0.2051556,98425.0,98424.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078539180,0.2061556,98425.0,98424.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078542791,0.2031763,98415.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078542987,0.5639763,98415.0,98407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740078543389,0.57562089,98415.0,98407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740078543588,0.2031784,98414.0,98413.0,0.24319554]
["bitfinex-derivatives","BTCF0:USTF0",1740078543790,0.2646784,98414.0,98413.0,0.24319554]
["bitfinex-derivatives","BTCF0:USTF0",1740078544081,0.2636784,98414.0,98413.0,0.24319554]
["bitfinex-derivatives","BTCF0:USTF0",1740078544281,0.2616784,98414.0,98413.0,0.24319554]
["bitfinex-derivatives","BTCF0:USTF0",1740078544589,0.00076,98415.0,98413.0,0.24319554]
["bitfinex-derivatives","BTCF0:USTF0",1740078544788,0.3608,98419.0,98414.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740078544993,0.2031641,98421.0,98414.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740078544994,0.2031666,98420.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078545189,0.00015242,98423.0,98422.0,0.2031618]
["bitfinex-derivatives","BTCF0:USTF0",1740078545896,0.00015242,98423.0,98422.0,0.21449886]
["bitfinex-derivatives","BTCF0:USTF0",1740078546594,0.00115242,98423.0,98422.0,0.21449886]
["bitfinex-derivatives","BTCF0:USTF0",1740078547700,0.00115242,98423.0,98422.0,0.31441886]
["bitfinex-derivatives","BTCF0:USTF0",1740078548991,0.00015242,98423.0,98422.0,0.31541886]
["bitfinex-derivatives","BTCF0:USTF0",1740078550597,0.2031319,98437.0,98433.0,0.2031387]
["bitfinex-derivatives","BTCF0:USTF0",1740078550799,0.2031319,98437.0,98434.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1740078551098,0.01146655,98437.0,98433.0,0.2031387]
["bitfinex-derivatives","BTCF0:USTF0",1740078551299,0.2031371,98434.0,98433.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740078553701,0.2061371,98434.0,98433.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740078554688,0.2031556,98425.0,98424.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078554990,0.5639556,98425.0,98424.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078555502,0.5639556,98425.0,98410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740078555503,0.2031784,98414.0,98410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740078555692,0.5639784,98414.0,98410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740078555999,0.5639784,98414.0,98406.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1740078556802,0.5639784,98414.0,98406.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740078557001,0.5639784,98414.0,98413.0,0.24719554]
["bitfinex-derivatives","BTCF0:USTF0",1740078559697,0.5639784,98414.0,98404.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078559698,0.2031969,98405.0,98404.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078559900,0.5639969,98405.0,98404.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078560700,0.5628109,98405.0,98404.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078561702,0.5638109,98405.0,98404.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078562293,0.5638109,98405.0,98404.0,0.00115242]
["bitfinex-derivatives","BTCF0:USTF0",1740078562804,0.57531741,98405.0,98404.0,0.00115242]
["bitfinex-derivatives","BTCF0:USTF0",1740078564197,0.57531741,98405.0,98404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740078565198,0.57531741,98405.0,98380.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740078565199,0.37330651,98405.0,98380.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740078565501,0.37330651,98405.0,98385.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740078565502,0.2032362,98386.0,98385.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740078565701,0.5640362,98386.0,98385.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740078566204,0.57541929,98386.0,98385.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740078566907,0.57541929,98386.0,98385.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740078566908,0.57641929,98386.0,98385.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740078568300,0.57641929,98386.0,98385.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740078568805,0.57741929,98386.0,98385.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740078569411,0.57641929,98386.0,98385.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740078569609,0.57741929,98386.0,98385.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740078572312,0.57741929,98386.0,98376.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078572313,0.37418309,98386.0,98376.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078572507,0.2032548,98377.0,98376.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078575014,0.2042548,98377.0,98376.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078575206,0.2052548,98377.0,98376.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078577012,0.2358548,98377.0,98376.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078577213,0.2676548,98377.0,98376.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740078580213,0.2676548,98377.0,98356.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1740078580214,0.0644,98377.0,98356.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1740078580419,0.203294,98358.0,98357.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740078580613,0.564094,98358.0,98357.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740078581611,0.565094,98358.0,98357.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740078582212,0.566094,98358.0,98357.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740078582813,0.565094,98358.0,98357.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740078583017,0.566094,98358.0,98357.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740078583422,0.57758397,98358.0,98357.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740078597030,0.2033126,98349.0,98348.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1740078597228,0.5641126,98349.0,98348.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1740078598338,0.5651126,98349.0,98348.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1740078600024,0.203325,98343.0,98342.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740078601444,0.204325,98343.0,98342.0,0.2354271]
["bitfinex-derivatives","BTCF0:USTF0",1740078602225,0.204325,98343.0,98342.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740078603334,0.2033354,98338.0,98332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740078603532,0.001,98343.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078603733,0.2194,98356.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078603926,0.2194,98356.0,98343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740078604234,0.2194,98356.0,98346.0,0.11915343]
["bitfinex-derivatives","BTCF0:USTF0",1740078604436,0.2194,98356.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740078604625,0.2194,98356.0,98355.0,0.3033002]
["bitfinex-derivatives","BTCF0:USTF0",1740078605335,0.2204,98356.0,98355.0,0.3033002]
["bitfinex-derivatives","BTCF0:USTF0",1740078606034,0.001,98356.0,98355.0,0.3033002]
["bitfinex-derivatives","BTCF0:USTF0",1740078606235,0.18217481,98364.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740078607829,0.18217481,98364.0,98363.0,0.2072837]
["bitfinex-derivatives","BTCF0:USTF0",1740078608025,0.18217481,98364.0,98363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740078608334,0.3608,98371.0,98363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740078608534,0.0325,98370.0,98364.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740078608835,0.3608,98371.0,98365.0,0.2032791]
["bitfinex-derivatives","BTCF0:USTF0",1740078609030,0.2032734,98368.0,98366.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740078610227,0.2032734,98368.0,98366.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740078610939,0.2032719,98369.0,98366.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740078611138,0.3608,98371.0,98366.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740078611351,0.2032738,98368.0,98366.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740078612131,0.2032738,98368.0,98366.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1740078612337,0.2032738,98368.0,98366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740078612537,0.0326525,98367.0,98366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740078612934,0.2359279,98367.0,98366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740078621546,0.2316579,98367.0,98366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740078622444,0.2033188,98346.0,98345.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740078622646,0.2033188,98346.0,98345.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1740078623445,0.2033157,98348.0,98345.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1740078623647,0.0001525,98355.0,98345.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1740078623648,0.001,98346.0,98345.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1740078623843,0.002,98346.0,98345.0,0.3696609]
["bitfinex-derivatives","BTCF0:USTF0",1740078624047,0.0001525,98355.0,98354.0,0.2033023]
["bitfinex-derivatives","BTCF0:USTF0",1740078624242,0.0001525,98355.0,98354.0,0.5641023]
["bitfinex-derivatives","BTCF0:USTF0",1740078625251,0.0011525,98355.0,98354.0,0.5661023]
["bitfinex-derivatives","BTCF0:USTF0",1740078626151,0.0021525,98355.0,98354.0,0.5671023]
["bitfinex-derivatives","BTCF0:USTF0",1740078629854,0.2032782,98366.0,98354.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740078630053,0.2032782,98366.0,98362.0,0.2032852]
["bitfinex-derivatives","BTCF0:USTF0",1740078630355,0.3608,98372.0,98363.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740078631463,0.2032816,98364.0,98363.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740078632446,0.203292,98359.0,98358.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740078632747,0.201292,98359.0,98358.0,0.1011525]
["bitfinex-derivatives","BTCF0:USTF0",1740078633645,0.202292,98359.0,98358.0,0.1031525]
["bitfinex-derivatives","BTCF0:USTF0",1740078634259,0.21320473,98359.0,98358.0,0.1030725]
["bitfinex-derivatives","BTCF0:USTF0",1740078634557,0.21220473,98359.0,98358.0,0.1030725]
["bitfinex-derivatives","BTCF0:USTF0",1740078635057,0.21320473,98359.0,98358.0,0.1040725]
["bitfinex-derivatives","BTCF0:USTF0",1740078635260,0.202292,98359.0,98358.0,0.1040725]
["bitfinex-derivatives","BTCF0:USTF0",1740078635452,0.202292,98359.0,98358.0,0.3073665]
["bitfinex-derivatives","BTCF0:USTF0",1740078636459,0.11915343,98390.0,98358.0,0.4648725]
["bitfinex-derivatives","BTCF0:USTF0",1740078636653,0.0302,98381.0,98367.0,0.47995343]
["bitfinex-derivatives","BTCF0:USTF0",1740078636849,0.0317,98386.0,98368.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1740078637059,0.3608,98383.0,98368.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1740078637363,0.2032587,98376.0,98374.0,0.2032604]
["bitfinex-derivatives","BTCF0:USTF0",1740078637663,0.001,98377.0,98368.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1740078637850,0.001,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740078638252,0.001,98377.0,98368.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1740078638253,0.0001525,98385.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740078638853,0.0001525,98385.0,98384.0,0.2982403]
["bitfinex-derivatives","BTCF0:USTF0",1740078639560,0.0071525,98385.0,98384.0,0.2982403]
["bitfinex-derivatives","BTCF0:USTF0",1740078639952,0.18217481,98390.0,98384.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740078640157,0.18217481,98390.0,98389.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740078641559,0.18617481,98390.0,98389.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740078641762,0.18917481,98390.0,98389.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740078642166,0.007,98390.0,98389.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740078642462,0.004,98390.0,98389.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740078642662,0.009,98390.0,98389.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740078644562,0.2032382,98385.0,98384.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740078644771,0.2032382,98385.0,98384.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1740078645766,0.2062382,98385.0,98384.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1740078647167,0.2082382,98385.0,98384.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740078647358,0.2082382,98385.0,98384.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1740078648067,0.2082382,98385.0,98384.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740078648253,0.2082382,98385.0,98384.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1740078651870,0.2082382,98385.0,98384.0,0.3361203]
["bitfinex-derivatives","BTCF0:USTF0",1740078652461,0.2082382,98385.0,98384.0,0.2346403]
["bitfinex-derivatives","BTCF0:USTF0",1740078652666,0.2082382,98385.0,98384.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1740078655972,0.2082382,98385.0,98384.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1740078656361,0.2082382,98385.0,98384.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1740078659771,0.2082382,98385.0,98384.0,0.3358803]
["bitfinex-derivatives","BTCF0:USTF0",1740078660075,0.005,98385.0,98384.0,0.3358803]
["bitfinex-derivatives","BTCF0:USTF0",1740078660682,0.2082382,98385.0,98384.0,0.3358803]
["bitfinex-derivatives","BTCF0:USTF0",1740078661068,0.005,98385.0,98384.0,0.3358803]
["bitfinex-derivatives","BTCF0:USTF0",1740078671076,0.005,98385.0,98384.0,1.8358803]
["bitfinex-derivatives","BTCF0:USTF0",1740078672278,0.005,98385.0,98384.0,2.1966803]
["bitfinex-derivatives","BTCF0:USTF0",1740078672681,0.0001525,98399.0,98384.0,1.99344]
["bitfinex-derivatives","BTCF0:USTF0",1740078672883,0.0001525,98399.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740078673186,0.0001525,98399.0,98397.0,0.2032133]
["bitfinex-derivatives","BTCF0:USTF0",1740078673780,0.0031525,98399.0,98396.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1740078673982,0.0031525,98399.0,98396.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1740078674184,0.2032119,98398.0,98396.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1740078674493,0.0306,98397.0,98396.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740078674683,0.061,98397.0,98385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740078674885,0.2032362,98386.0,98385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740078675085,0.2032362,98386.0,98385.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740078677289,0.2052362,98386.0,98385.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740078677490,0.2370362,98386.0,98385.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740078677796,0.2400362,98386.0,98385.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740078678887,0.0368,98386.0,98385.0,0.2336382]
["bitfinex-derivatives","BTCF0:USTF0",1740078679401,0.005,98386.0,98385.0,0.2336382]
["bitfinex-derivatives","BTCF0:USTF0",1740078680893,0.3915,98396.0,98395.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1740078680894,0.00072,98396.0,98395.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1740078681090,0.2254302,98407.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740078681487,0.4286235,98407.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740078681688,0.2031951,98406.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740078681885,0.2033618,98399.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740078682094,0.2033618,98399.0,98398.0,0.21395181]
["bitfinex-derivatives","BTCF0:USTF0",1740078682498,0.0001525,98399.0,98398.0,0.21395181]
["bitfinex-derivatives","BTCF0:USTF0",1740078683796,0.0001525,98399.0,98398.0,0.21595181]
["bitfinex-derivatives","BTCF0:USTF0",1740078683797,0.0131525,98399.0,98398.0,0.21595181]
["bitfinex-derivatives","BTCF0:USTF0",1740078686799,0.57594,98423.0,98398.0,0.01274041]
["bitfinex-derivatives","BTCF0:USTF0",1740078687103,0.2031786,98414.0,98411.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1740078687301,0.2031786,98414.0,98412.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1740078687603,0.0661,98422.0,98412.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1740078687902,0.2031801,98414.0,98413.0,0.2031803]
["bitfinex-derivatives","BTCF0:USTF0",1740078688202,0.2031801,98414.0,98413.0,0.21422261]
["bitfinex-derivatives","BTCF0:USTF0",1740078689506,0.2081801,98414.0,98413.0,0.21422261]
["bitfinex-derivatives","BTCF0:USTF0",1740078689903,0.2031801,98414.0,98413.0,0.21422261]
["bitfinex-derivatives","BTCF0:USTF0",1740078690102,0.2081801,98414.0,98413.0,0.21522261]
["bitfinex-derivatives","BTCF0:USTF0",1740078690303,0.2081801,98414.0,98413.0,0.21622261]
["bitfinex-derivatives","BTCF0:USTF0",1740078691206,0.2081801,98414.0,98413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740078691618,0.2081801,98414.0,98413.0,0.2051804]
["bitfinex-derivatives","BTCF0:USTF0",1740078692920,0.2081801,98414.0,98413.0,0.21625203]
["bitfinex-derivatives","BTCF0:USTF0",1740078694513,0.2081801,98414.0,98413.0,0.2051804]
["bitfinex-derivatives","BTCF0:USTF0",1740078694714,0.2081801,98414.0,98413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740078707828,0.2081801,98414.0,98413.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740078710031,0.2081801,98414.0,98413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740078716528,0.2081801,98414.0,98413.0,0.2051804]
["bitfinex-derivatives","BTCF0:USTF0",1740078723143,0.2081801,98414.0,98413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740078726545,0.2081801,98414.0,98413.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740078727342,0.2081801,98414.0,98413.0,0.11280349]
["bitfinex-derivatives","BTCF0:USTF0",1740078727851,0.2081801,98414.0,98413.0,0.01280349]
["bitfinex-derivatives","BTCF0:USTF0",1740078728047,0.2081801,98414.0,98413.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740078729453,0.2081801,98414.0,98413.0,0.11285365]
["bitfinex-derivatives","BTCF0:USTF0",1740078729648,0.2081801,98414.0,98413.0,0.14305365]
["bitfinex-derivatives","BTCF0:USTF0",1740078730450,0.005,98414.0,98413.0,0.34623405]
["bitfinex-derivatives","BTCF0:USTF0",1740078730848,0.005,98414.0,98413.0,1.84623405]
["bitfinex-derivatives","BTCF0:USTF0",1740078734348,0.005,98414.0,98413.0,1.84523405]
["bitfinex-derivatives","BTCF0:USTF0",1740078734548,0.005,98414.0,98413.0,1.84823405]
["bitfinex-derivatives","BTCF0:USTF0",1740078735358,0.2031743,98416.0,98415.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1740078736251,0.01110789,98422.0,98413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740078736450,0.2011784,98414.0,98413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740078736655,0.2011784,98414.0,98413.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740078736858,0.2322784,98414.0,98413.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740078737250,0.2322784,98414.0,98413.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740078737449,0.2302784,98414.0,98413.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740078737649,0.2031804,98413.0,98412.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740078737854,0.2031804,98413.0,98412.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1740078738051,0.2031804,98413.0,98412.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740078738361,0.2011804,98413.0,98412.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740078739861,0.2011804,98413.0,98412.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1740078740162,0.2011804,98413.0,98412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740078740858,0.0311,98414.0,98412.0,0.003872]
["bitfinex-derivatives","BTCF0:USTF0",1740078741161,0.2031797,98415.0,98414.0,0.2031784]
["bitfinex-derivatives","BTCF0:USTF0",1740078742257,0.0314,98420.0,98416.0,0.2031714]
["bitfinex-derivatives","BTCF0:USTF0",1740078742258,0.2031747,98417.0,98416.0,0.2031714]
["bitfinex-derivatives","BTCF0:USTF0",1740078743465,0.2031747,98417.0,98416.0,0.21378577]
["bitfinex-derivatives","BTCF0:USTF0",1740078743656,0.2031747,98417.0,98416.0,0.21478577]
["bitfinex-derivatives","BTCF0:USTF0",1740078744063,0.2031747,98417.0,98416.0,0.21578577]
["bitfinex-derivatives","BTCF0:USTF0",1740078745457,0.2031747,98417.0,98416.0,0.2051714]
["bitfinex-derivatives","BTCF0:USTF0",1740078745649,0.2031747,98417.0,98416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740078745856,0.2031747,98417.0,98416.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740078755568,0.2031747,98417.0,98416.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740078755765,0.2031747,98417.0,98416.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740078756775,0.2031747,98417.0,98416.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740078756959,0.18217481,98428.0,98422.0,0.2031618]
["bitfinex-derivatives","BTCF0:USTF0",1740078757471,0.18217481,98428.0,98422.0,1.71387112]
["bitfinex-derivatives","BTCF0:USTF0",1740078757661,0.18217481,98428.0,98422.0,0.21387112]
["bitfinex-derivatives","BTCF0:USTF0",1740078758180,0.18217481,98428.0,98422.0,1.71387112]
["bitfinex-derivatives","BTCF0:USTF0",1740078758369,0.36195243,98423.0,98422.0,1.71387112]
["bitfinex-derivatives","BTCF0:USTF0",1740078758768,0.00115243,98423.0,98422.0,1.71387112]
["bitfinex-derivatives","BTCF0:USTF0",1740078759474,0.18217481,98438.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740078759679,0.18217481,98438.0,98437.0,0.3030909]
["bitfinex-derivatives","BTCF0:USTF0",1740078760578,0.18717481,98438.0,98437.0,0.3030909]
["bitfinex-derivatives","BTCF0:USTF0",1740078760874,0.19017481,98438.0,98437.0,0.3040909]
["bitfinex-derivatives","BTCF0:USTF0",1740078761078,0.19017481,98438.0,98437.0,0.6648909]
["bitfinex-derivatives","BTCF0:USTF0",1740078761477,0.00010151,98447.0,98446.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1740078761780,0.00010151,98447.0,98446.0,2.0639123]
["bitfinex-derivatives","BTCF0:USTF0",1740078762871,0.00010151,98447.0,98446.0,2.07462491]
["bitfinex-derivatives","BTCF0:USTF0",1740078763076,0.00010151,98447.0,98446.0,2.07562491]
["bitfinex-derivatives","BTCF0:USTF0",1740078763077,0.00610151,98447.0,98446.0,2.07562491]
["bitfinex-derivatives","BTCF0:USTF0",1740078763781,0.01062553,98461.0,98455.0,0.2030937]
["bitfinex-derivatives","BTCF0:USTF0",1740078763973,0.01062553,98461.0,98455.0,0.3030537]
["bitfinex-derivatives","BTCF0:USTF0",1740078764873,0.01062553,98461.0,98455.0,0.3040537]
["bitfinex-derivatives","BTCF0:USTF0",1740078765274,0.01062553,98461.0,98457.0,0.2030889]
["bitfinex-derivatives","BTCF0:USTF0",1740078765467,0.01062553,98461.0,98455.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740078765468,0.53042017,98480.0,98455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740078765673,0.53042017,98480.0,98456.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740078765674,0.2030913,98457.0,98456.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740078771976,0.09992,98482.0,98456.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740078771977,0.3608,98483.0,98456.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1740078772177,0.01060942,98475.0,98463.0,0.11885927]
["bitfinex-derivatives","BTCF0:USTF0",1740078772377,0.2030522,98476.0,98464.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740078772593,0.2030522,98476.0,98472.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740078772781,0.2030522,98476.0,98472.0,0.3029787]
["bitfinex-derivatives","BTCF0:USTF0",1740078773791,0.2030522,98476.0,98472.0,0.3039787]
["bitfinex-derivatives","BTCF0:USTF0",1740078773995,0.0636,98478.0,98472.0,0.3039787]
["bitfinex-derivatives","BTCF0:USTF0",1740078774182,0.2030528,98475.0,98472.0,0.3039787]
["bitfinex-derivatives","BTCF0:USTF0",1740078774380,0.01082442,98477.0,98472.0,0.31495574]
["bitfinex-derivatives","BTCF0:USTF0",1740078774884,0.2030564,98474.0,98472.0,0.31495574]
["bitfinex-derivatives","BTCF0:USTF0",1740078775095,0.5638566,98473.0,98472.0,0.11189704]
["bitfinex-derivatives","BTCF0:USTF0",1740078776084,0.5638566,98473.0,98472.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740078778381,0.5638566,98473.0,98472.0,0.3039787]
["bitfinex-derivatives","BTCF0:USTF0",1740078778586,0.5638566,98473.0,98472.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740078780186,0.5638566,98473.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740078780391,0.5638566,98473.0,98472.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740078782797,0.5638566,98473.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740078786394,0.2030607,98471.0,98470.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1740078787200,0.2030628,98470.0,98469.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740078789302,0.2040628,98470.0,98469.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740078792304,0.001,98470.0,98460.0,0.32194167]
["bitfinex-derivatives","BTCF0:USTF0",1740078792607,0.2030814,98461.0,98460.0,0.32194167]
["bitfinex-derivatives","BTCF0:USTF0",1740078792809,0.2030814,98461.0,98460.0,0.3030024]
["bitfinex-derivatives","BTCF0:USTF0",1740078793005,0.2030814,98461.0,98460.0,1.8030024]
["bitfinex-derivatives","BTCF0:USTF0",1740078795607,0.2040814,98461.0,98460.0,1.8030024]
["bitfinex-derivatives","BTCF0:USTF0",1740078796705,0.2040814,98461.0,98460.0,1.59992]
["bitfinex-derivatives","BTCF0:USTF0",1740078797205,0.2040814,98461.0,98460.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740078797394,0.2040814,98461.0,98460.0,0.3030034]
["bitfinex-derivatives","BTCF0:USTF0",1740078798307,0.2040814,98461.0,98460.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740078802006,0.2040814,98461.0,98460.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1740078804006,0.2030896,98457.0,98456.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740078804212,0.2030896,98457.0,98456.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740078804519,0.2030896,98457.0,98456.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740078804815,0.2030896,98457.0,98456.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740078806309,0.203102,98451.0,98450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740078806515,0.3608,98454.0,98450.0,0.01049537]
["bitfinex-derivatives","BTCF0:USTF0",1740078806707,0.2030999,98452.0,98451.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740078807823,0.2030999,98452.0,98451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740078808012,0.2030999,98452.0,98451.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740078808314,0.2030999,98452.0,98451.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740078809613,0.2030999,98452.0,98451.0,0.306022]
["bitfinex-derivatives","BTCF0:USTF0",1740078810922,0.2030999,98452.0,98451.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740078811125,0.2030999,98452.0,98451.0,0.306022]
["bitfinex-derivatives","BTCF0:USTF0",1740078811714,0.2030999,98452.0,98451.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740078813216,0.2030999,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740078813414,0.2030999,98452.0,98451.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740078813923,0.2030999,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740078817519,0.2031041,98450.0,98449.0,0.20125735]
["bitfinex-derivatives","BTCF0:USTF0",1740078818722,0.2031041,98450.0,98449.0,1.70125735]
["bitfinex-derivatives","BTCF0:USTF0",1740078819126,0.2031041,98450.0,98449.0,1.70325735]
["bitfinex-derivatives","BTCF0:USTF0",1740078819726,0.2031041,98450.0,98449.0,0.20325735]
["bitfinex-derivatives","BTCF0:USTF0",1740078819926,0.2031041,98450.0,98449.0,0.20525735]
["bitfinex-derivatives","BTCF0:USTF0",1740078821019,0.2031041,98450.0,98449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740078832530,0.2031041,98450.0,98449.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1740078840633,0.2031041,98450.0,98449.0,0.21786885]
["bitfinex-derivatives","BTCF0:USTF0",1740078842231,0.37220804,98454.0,98453.0,0.2030979]
["bitfinex-derivatives","BTCF0:USTF0",1740078842429,0.57454384,98454.0,98453.0,0.2030979]
["bitfinex-derivatives","BTCF0:USTF0",1740078843435,0.3608,98454.0,98453.0,0.2030979]
["bitfinex-derivatives","BTCF0:USTF0",1740078843634,0.3608,98454.0,98453.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1740078844642,0.00015209,98459.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740078844843,0.00015209,98459.0,98458.0,0.3030076]
["bitfinex-derivatives","BTCF0:USTF0",1740078845541,0.00015209,98459.0,98458.0,1.8030076]
["bitfinex-derivatives","BTCF0:USTF0",1740078846841,0.00115209,98459.0,98458.0,0.3030076]
["bitfinex-derivatives","BTCF0:USTF0",1740078862956,0.00115209,98459.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740078863253,0.00115209,98459.0,98458.0,0.3029676]
["bitfinex-derivatives","BTCF0:USTF0",1740078879573,0.20423759,98459.0,98458.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740078880165,0.20423759,98459.0,98457.0,0.24292334]
["bitfinex-derivatives","BTCF0:USTF0",1740078880469,0.2346876,98458.0,98457.0,0.44601294]
["bitfinex-derivatives","BTCF0:USTF0",1740078880671,0.2346876,98458.0,98457.0,0.54585294]
["bitfinex-derivatives","BTCF0:USTF0",1740078882068,0.0316,98458.0,98457.0,0.54585294]
["bitfinex-derivatives","BTCF0:USTF0",1740078882770,0.0316,98458.0,98457.0,0.3029296]
["bitfinex-derivatives","BTCF0:USTF0",1740078883672,0.0326,98458.0,98457.0,0.3029296]
["bitfinex-derivatives","BTCF0:USTF0",1740078886775,0.0316,98458.0,98457.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1740078886975,0.0316,98458.0,98457.0,0.3069296]
["bitfinex-derivatives","BTCF0:USTF0",1740078887774,0.0316,98458.0,98457.0,0.3109296]
["bitfinex-derivatives","BTCF0:USTF0",1740078887975,0.2346876,98458.0,98457.0,0.3109296]
["bitfinex-derivatives","BTCF0:USTF0",1740078889078,0.2346876,98458.0,98457.0,0.3069296]
["bitfinex-derivatives","BTCF0:USTF0",1740078889277,0.2346876,98458.0,98457.0,0.3109296]
["bitfinex-derivatives","BTCF0:USTF0",1740078889480,0.2346876,98458.0,98457.0,0.2110896]
["bitfinex-derivatives","BTCF0:USTF0",1740078889674,0.2346876,98458.0,98457.0,0.3109296]
["bitfinex-derivatives","BTCF0:USTF0",1740078890280,0.0316,98458.0,98457.0,0.3109296]
["bitfinex-derivatives","BTCF0:USTF0",1740078891577,0.00015209,98459.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740078891776,0.00015209,98459.0,98458.0,1.7030876]
["bitfinex-derivatives","BTCF0:USTF0",1740078892673,0.00015209,98459.0,98458.0,1.7379876]
["bitfinex-derivatives","BTCF0:USTF0",1740078893677,0.00015209,98459.0,98458.0,1.7419876]
["bitfinex-derivatives","BTCF0:USTF0",1740078894878,0.00015209,98459.0,98458.0,1.7110876]
["bitfinex-derivatives","BTCF0:USTF0",1740078896480,0.00015209,98459.0,98458.0,1.7070876]
["bitfinex-derivatives","BTCF0:USTF0",1740078896684,0.00015209,98459.0,98458.0,1.7110876]
["bitfinex-derivatives","BTCF0:USTF0",1740078898083,0.00015209,98459.0,98458.0,1.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078898285,0.00015209,98459.0,98458.0,1.8069276]
["bitfinex-derivatives","BTCF0:USTF0",1740078898484,0.00015209,98459.0,98458.0,1.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078898982,0.00015209,98459.0,98458.0,1.7110876]
["bitfinex-derivatives","BTCF0:USTF0",1740078899184,0.20323759,98459.0,98458.0,1.60784]
["bitfinex-derivatives","BTCF0:USTF0",1740078899379,0.20323759,98459.0,98458.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740078899578,0.20323759,98459.0,98458.0,0.3109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078900284,0.00015209,98459.0,98458.0,0.3109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078900672,0.00015209,98459.0,98458.0,1.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078901381,0.00015209,98459.0,98458.0,1.8069276]
["bitfinex-derivatives","BTCF0:USTF0",1740078901584,0.00015209,98459.0,98458.0,1.8099276]
["bitfinex-derivatives","BTCF0:USTF0",1740078902186,0.00015209,98459.0,98458.0,1.8069276]
["bitfinex-derivatives","BTCF0:USTF0",1740078902387,0.00015209,98459.0,98458.0,1.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078902787,0.00015209,98459.0,98458.0,1.8099276]
["bitfinex-derivatives","BTCF0:USTF0",1740078902986,0.00015209,98459.0,98458.0,1.8059276]
["bitfinex-derivatives","BTCF0:USTF0",1740078903187,0.00015209,98459.0,98458.0,1.8099276]
["bitfinex-derivatives","BTCF0:USTF0",1740078904290,0.00015209,98459.0,98458.0,1.8069276]
["bitfinex-derivatives","BTCF0:USTF0",1740078904588,0.00015209,98459.0,98458.0,1.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078904895,0.00015209,98459.0,98458.0,1.8069276]
["bitfinex-derivatives","BTCF0:USTF0",1740078905188,0.00015209,98459.0,98458.0,1.8099276]
["bitfinex-derivatives","BTCF0:USTF0",1740078905580,0.00015209,98459.0,98458.0,1.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078907691,0.00015209,98459.0,98458.0,1.8069276]
["bitfinex-derivatives","BTCF0:USTF0",1740078907891,0.00015209,98459.0,98458.0,1.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078908091,0.00015209,98459.0,98458.0,1.8069276]
["bitfinex-derivatives","BTCF0:USTF0",1740078908292,0.00015209,98459.0,98458.0,1.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078908790,0.00015209,98459.0,98458.0,1.8069276]
["bitfinex-derivatives","BTCF0:USTF0",1740078908991,0.00015209,98459.0,98458.0,1.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078910696,0.00015209,98459.0,98458.0,1.8069276]
["bitfinex-derivatives","BTCF0:USTF0",1740078910891,0.00015209,98459.0,98458.0,1.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078911795,0.00015209,98459.0,98458.0,1.8069276]
["bitfinex-derivatives","BTCF0:USTF0",1740078911999,0.00015209,98459.0,98458.0,1.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078912698,0.00015209,98459.0,98458.0,1.8069276]
["bitfinex-derivatives","BTCF0:USTF0",1740078912892,0.00015209,98459.0,98458.0,1.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1740078913692,0.00015209,98459.0,98458.0,1.7110876]
["bitfinex-derivatives","BTCF0:USTF0",1740078914006,0.00015209,98459.0,98458.0,1.8108876]
["bitfinex-derivatives","BTCF0:USTF0",1740078914301,0.00015209,98459.0,98458.0,1.8068876]
["bitfinex-derivatives","BTCF0:USTF0",1740078914801,0.00015209,98459.0,98458.0,1.8108876]
["bitfinex-derivatives","BTCF0:USTF0",1740078921104,0.18277383,98486.0,98458.0,1.6078]
["bitfinex-derivatives","BTCF0:USTF0",1740078921303,0.031,98477.0,98476.0,0.5638504]
["bitfinex-derivatives","BTCF0:USTF0",1740078921505,0.031,98477.0,98476.0,0.6636504]
["bitfinex-derivatives","BTCF0:USTF0",1740078921809,0.031,98477.0,98476.0,2.1636504]
["bitfinex-derivatives","BTCF0:USTF0",1740078922110,0.031,98477.0,98476.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740078922310,0.2340484,98477.0,98476.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740078923011,0.24447221,98477.0,98476.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740078924113,0.24447221,98477.0,98473.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1740078924114,0.2030546,98474.0,98473.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1740078925507,0.04142381,98477.0,98472.0,0.18219327]
["bitfinex-derivatives","BTCF0:USTF0",1740078925707,0.2030566,98473.0,98472.0,0.18219327]
["bitfinex-derivatives","BTCF0:USTF0",1740078928306,0.2030669,98468.0,98467.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740078928909,0.2339669,98468.0,98467.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740078930305,0.2339669,98468.0,98467.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1740078934117,0.2030669,98468.0,98467.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1740078934314,0.2030669,98468.0,98467.0,0.03255235]
["bitfinex-derivatives","BTCF0:USTF0",1740078937920,0.2030669,98468.0,98467.0,0.23562135]
["bitfinex-derivatives","BTCF0:USTF0",1740078938109,0.2030669,98468.0,98467.0,0.03255235]
["bitfinex-derivatives","BTCF0:USTF0",1740078938919,0.2030669,98468.0,98467.0,0.14822382]
["bitfinex-derivatives","BTCF0:USTF0",1740078939518,0.2030669,98468.0,98467.0,0.14822358]
["bitfinex-derivatives","BTCF0:USTF0",1740078940024,0.2030669,98468.0,98467.0,0.13235235]
["bitfinex-derivatives","BTCF0:USTF0",1740078940220,0.2030669,98468.0,98467.0,0.14822358]
["bitfinex-derivatives","BTCF0:USTF0",1740078941320,0.2030669,98468.0,98467.0,0.33041685]
["bitfinex-derivatives","BTCF0:USTF0",1740078942010,0.2030669,98468.0,98467.0,0.31454562]
["bitfinex-derivatives","BTCF0:USTF0",1740078942210,0.2030669,98468.0,98467.0,0.33041685]
["bitfinex-derivatives","BTCF0:USTF0",1740078942616,0.2030669,98468.0,98467.0,0.31454562]
["bitfinex-derivatives","BTCF0:USTF0",1740078943112,0.2030669,98468.0,98467.0,0.18334562]
["bitfinex-derivatives","BTCF0:USTF0",1740078943821,0.2683669,98468.0,98467.0,0.18334562]
["bitfinex-derivatives","BTCF0:USTF0",1740078944732,0.2683669,98468.0,98467.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1740078947123,0.2030669,98468.0,98467.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1740078950623,0.5638669,98468.0,98467.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1740078954323,0.8802,98468.0,98455.0,0.18219327]
["bitfinex-derivatives","BTCF0:USTF0",1740078954630,0.3608,98456.0,98443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740078954932,0.5639041,98450.0,98443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740078956629,0.5639041,98450.0,98445.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1740078956828,0.5639041,98450.0,98449.0,0.24892436]
["bitfinex-derivatives","BTCF0:USTF0",1740078957029,0.5639041,98450.0,98449.0,0.25592436]
["bitfinex-derivatives","BTCF0:USTF0",1740078957524,0.5639041,98450.0,98449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740078964524,0.5639041,98450.0,98449.0,0.2161061]
["bitfinex-derivatives","BTCF0:USTF0",1740078965027,0.5639041,98450.0,98449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740078966137,0.5639041,98450.0,98449.0,0.2161061]
["bitfinex-derivatives","BTCF0:USTF0",1740078966534,0.3608,98450.0,98449.0,0.2161061]
["bitfinex-derivatives","BTCF0:USTF0",1740078966741,0.2031022,98451.0,98450.0,0.2031041]
["bitfinex-derivatives","BTCF0:USTF0",1740078966938,0.2031022,98451.0,98450.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740078967136,0.2031041,98450.0,98449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740078968130,0.1971041,98450.0,98449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740078968337,0.1971041,98450.0,98445.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1740078968338,0.1961123,98446.0,98445.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1740078968640,0.5569123,98446.0,98445.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1740078968841,0.5509123,98446.0,98445.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1740078969933,0.5509123,98446.0,98443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740078969934,0.2031164,98444.0,98443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740078970138,0.2031164,98444.0,98443.0,0.2663185]
["bitfinex-derivatives","BTCF0:USTF0",1740078970443,0.2031164,98444.0,98443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740078970941,0.1971164,98444.0,98443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740078971537,0.1931164,98444.0,98443.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1740078972236,0.1941164,98444.0,98443.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1740078973032,0.20463103,98444.0,98443.0,0.2723185]
["bitfinex-derivatives","BTCF0:USTF0",1740078973843,0.20463103,98444.0,98443.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1740078976444,0.20463103,98444.0,98443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740078976745,0.2031206,98442.0,98440.0,0.04078235]
["bitfinex-derivatives","BTCF0:USTF0",1740078976939,0.4115803,98442.0,98430.0,0.24292436]
["bitfinex-derivatives","BTCF0:USTF0",1740078977246,0.5639433,98431.0,98430.0,0.24292436]
["bitfinex-derivatives","BTCF0:USTF0",1740078977544,0.2031515,98427.0,98426.0,0.24292436]
["bitfinex-derivatives","BTCF0:USTF0",1740078977743,0.5639515,98427.0,98426.0,0.24292436]
["bitfinex-derivatives","BTCF0:USTF0",1740078977944,0.3608,98427.0,98418.0,0.30379348]
["bitfinex-derivatives","BTCF0:USTF0",1740078978153,0.563968,98419.0,98418.0,0.24001046]
["bitfinex-derivatives","BTCF0:USTF0",1740078980852,0.3618,98419.0,98410.0,0.3660763]
["bitfinex-derivatives","BTCF0:USTF0",1740078981052,0.2032011,98403.0,98402.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740078981245,0.5640011,98403.0,98402.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740078982247,0.5660011,98403.0,98402.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740078983348,0.5660011,98403.0,98402.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740078984353,0.2032093,98399.0,98398.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1740078984545,0.2032176,98395.0,98394.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740078985557,0.3618,98399.0,98388.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740078985756,0.3618,98399.0,98365.0,0.2032787]
["bitfinex-derivatives","BTCF0:USTF0",1740078985757,0.2032568,98376.0,98365.0,0.2032787]
["bitfinex-derivatives","BTCF0:USTF0",1740078985952,0.3608,98376.0,98368.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740078986147,0.2032713,98369.0,98368.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740078986348,0.1778613,98369.0,98368.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740078987652,0.2032754,98367.0,98366.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740078987853,0.3608,98367.0,98359.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740078988153,0.2032899,98360.0,98359.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740078990354,0.2042899,98360.0,98359.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740078990556,0.2052899,98360.0,98359.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740078993653,0.002,98360.0,98359.0,0.20344444]
["bitfinex-derivatives","BTCF0:USTF0",1740078994954,0.3608,98375.0,98360.0,0.0508224]
["bitfinex-derivatives","BTCF0:USTF0",1740078995155,0.2032612,98374.0,98373.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1740078995756,0.21351319,98374.0,98373.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1740078995966,0.01025199,98374.0,98368.0,0.3031521]
["bitfinex-derivatives","BTCF0:USTF0",1740078996262,0.2032713,98369.0,98368.0,0.3031521]
["bitfinex-derivatives","BTCF0:USTF0",1740078996755,0.2032713,98369.0,98368.0,0.2032721]
["bitfinex-derivatives","BTCF0:USTF0",1740078997647,0.2042713,98369.0,98368.0,0.2032721]
["bitfinex-derivatives","BTCF0:USTF0",1740078997854,0.2052713,98369.0,98368.0,0.2042721]
["bitfinex-derivatives","BTCF0:USTF0",1740079006676,0.002,98369.0,98368.0,0.2042721]
["bitfinex-derivatives","BTCF0:USTF0",1740079007366,0.01027073,98374.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079007558,0.4116051,98394.0,98369.0,0.11576546]
["bitfinex-derivatives","BTCF0:USTF0",1740079007758,0.2032509,98379.0,98377.0,0.2032548]
["bitfinex-derivatives","BTCF0:USTF0",1740079007960,0.2032509,98379.0,98377.0,0.2342548]
["bitfinex-derivatives","BTCF0:USTF0",1740079008161,0.20340514,98378.0,98377.0,1.7342548]
["bitfinex-derivatives","BTCF0:USTF0",1740079008663,0.20440514,98378.0,98377.0,1.7342548]
["bitfinex-derivatives","BTCF0:USTF0",1740079009065,0.20340514,98378.0,98377.0,1.7342548]
["bitfinex-derivatives","BTCF0:USTF0",1740079009764,0.20340514,98378.0,98377.0,1.7653548]
["bitfinex-derivatives","BTCF0:USTF0",1740079011158,0.20340514,98378.0,98377.0,0.2653548]
["bitfinex-derivatives","BTCF0:USTF0",1740079022364,0.00015244,98378.0,98377.0,0.2653548]
["bitfinex-derivatives","BTCF0:USTF0",1740079022571,0.0304,98385.0,98377.0,0.2653548]
["bitfinex-derivatives","BTCF0:USTF0",1740079022572,0.0304,98385.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740079022779,0.2032301,98389.0,98388.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1740079023285,0.21384767,98389.0,98388.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1740079023666,0.0319,98397.0,98396.0,0.2032155]
["bitfinex-derivatives","BTCF0:USTF0",1740079024167,0.04235621,98397.0,98396.0,0.2032155]
["bitfinex-derivatives","BTCF0:USTF0",1740079024370,0.18277383,98408.0,98396.0,0.01038021]
["bitfinex-derivatives","BTCF0:USTF0",1740079024574,0.18277383,98408.0,98406.0,0.2031944]
["bitfinex-derivatives","BTCF0:USTF0",1740079025367,0.18277383,98408.0,98407.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1740079025574,0.18377383,98408.0,98407.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1740079026077,0.18377383,98408.0,98407.0,0.0730474]
["bitfinex-derivatives","BTCF0:USTF0",1740079026274,0.00015244,98417.0,98412.0,0.2031825]
["bitfinex-derivatives","BTCF0:USTF0",1740079026583,0.00015244,98417.0,98412.0,0.74174801]
["bitfinex-derivatives","BTCF0:USTF0",1740079027375,0.00015244,98417.0,98413.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1740079027683,0.00015244,98417.0,98414.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1740079027876,0.00015244,98417.0,98413.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740079028286,0.063,98440.0,98413.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740079028487,0.0319,98439.0,98422.0,0.11901308]
["bitfinex-derivatives","BTCF0:USTF0",1740079028778,0.0319,98439.0,98426.0,0.203153]
["bitfinex-derivatives","BTCF0:USTF0",1740079028979,0.062,98456.0,98428.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1740079029187,0.0319,98455.0,98432.0,0.2031404]
["bitfinex-derivatives","BTCF0:USTF0",1740079029369,0.0319,98455.0,98435.0,0.11901308]
["bitfinex-derivatives","BTCF0:USTF0",1740079029578,0.00015244,98440.0,98436.0,0.01587674]
["bitfinex-derivatives","BTCF0:USTF0",1740079029787,0.00015244,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079030084,0.00015244,98440.0,98439.0,0.37667674]
["bitfinex-derivatives","BTCF0:USTF0",1740079031387,0.00015244,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079031886,0.00615244,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079032288,0.00215244,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079032674,0.00515244,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079033076,0.00515244,98440.0,98439.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1740079033379,0.00515244,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079040290,0.2031309,98437.0,98436.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1740079040694,0.0331,98439.0,98423.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1740079040695,0.2031577,98424.0,98423.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1740079041087,0.2031639,98421.0,98420.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079043298,0.2031639,98421.0,98420.0,0.36595244]
["bitfinex-derivatives","BTCF0:USTF0",1740079043798,0.2031928,98407.0,98406.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740079043995,0.0322,98422.0,98401.0,0.36211958]
["bitfinex-derivatives","BTCF0:USTF0",1740079043996,0.2032007,98404.0,98401.0,0.36211958]
["bitfinex-derivatives","BTCF0:USTF0",1740079044301,0.11901308,98411.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079044598,0.11901308,98411.0,98400.0,0.00152428]
["bitfinex-derivatives","BTCF0:USTF0",1740079044599,0.2032031,98402.0,98400.0,0.00152428]
["bitfinex-derivatives","BTCF0:USTF0",1740079044893,0.0327,98401.0,98400.0,0.00152428]
["bitfinex-derivatives","BTCF0:USTF0",1740079045494,0.10217813,98401.0,98391.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079045689,0.22119121,98401.0,98391.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079046092,0.2032238,98392.0,98391.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079046299,0.2022238,98392.0,98391.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079047094,0.2022238,98392.0,98391.0,0.36195244]
["bitfinex-derivatives","BTCF0:USTF0",1740079047794,0.2022238,98392.0,98391.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079047995,0.2032238,98392.0,98391.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079048194,0.2042238,98392.0,98391.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079048396,0.002,98392.0,98391.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079055804,0.002,98392.0,98391.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740079056005,0.002,98392.0,98361.0,0.60326581]
["bitfinex-derivatives","BTCF0:USTF0",1740079056202,0.203265,98373.0,98362.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740079056506,0.0316,98372.0,98362.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740079056904,0.0316,98372.0,98368.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1740079057202,0.0316,98372.0,98362.0,0.06395244]
["bitfinex-derivatives","BTCF0:USTF0",1740079057203,0.03984207,98372.0,98362.0,0.06395244]
["bitfinex-derivatives","BTCF0:USTF0",1740079057911,0.03984207,98372.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740079058208,0.00824207,98372.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079058400,0.001,98372.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079058706,0.001,98372.0,98371.0,0.00252477]
["bitfinex-derivatives","BTCF0:USTF0",1740079059304,0.001,98372.0,98371.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1740079059514,0.002,98372.0,98371.0,0.00252477]
["bitfinex-derivatives","BTCF0:USTF0",1740079062715,0.0329,98372.0,98371.0,0.00252477]
["bitfinex-derivatives","BTCF0:USTF0",1740079066309,0.002,98372.0,98371.0,0.00252477]
["bitfinex-derivatives","BTCF0:USTF0",1740079067011,0.002,98372.0,98371.0,0.00252477]
["bitfinex-derivatives","BTCF0:USTF0",1740079072914,0.002,98372.0,98371.0,0.20579197]
["bitfinex-derivatives","BTCF0:USTF0",1740079074223,0.002,98372.0,98371.0,0.00252477]
["bitfinex-derivatives","BTCF0:USTF0",1740079075827,0.002,98372.0,98371.0,0.13248988]
["bitfinex-derivatives","BTCF0:USTF0",1740079076022,0.0331,98398.0,98371.0,0.13249023]
["bitfinex-derivatives","BTCF0:USTF0",1740079076214,0.0331,98398.0,98393.0,0.5640214]
["bitfinex-derivatives","BTCF0:USTF0",1740079076414,0.0331,98398.0,98394.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740079076618,0.203218,98395.0,98394.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740079076917,0.203218,98395.0,98394.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740079078014,0.207218,98395.0,98394.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740079078219,0.210218,98395.0,98394.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740079078820,0.206218,98395.0,98394.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740079079723,0.203218,98395.0,98394.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740079079923,0.204218,98395.0,98394.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740079080126,0.204218,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079080427,0.2032259,98391.0,98390.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1740079081214,0.20323,98389.0,98388.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740079085028,0.20423,98389.0,98388.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740079086030,0.20423,98389.0,98386.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740079086031,0.2032341,98387.0,98386.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740079087633,0.2042341,98387.0,98386.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740079088234,0.2042341,98387.0,98385.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740079088235,0.2032362,98386.0,98385.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740079090234,0.2042362,98386.0,98385.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740079090533,0.2062362,98386.0,98385.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740079091333,0.2052362,98386.0,98385.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740079091523,0.2062362,98386.0,98385.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740079096932,0.2042362,98386.0,98385.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740079097235,0.04134249,98398.0,98385.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740079097434,0.04134249,98398.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079097639,0.04134249,98398.0,98395.0,0.0790829]
["bitfinex-derivatives","BTCF0:USTF0",1740079097842,0.04134249,98398.0,98396.0,1.5158829]
["bitfinex-derivatives","BTCF0:USTF0",1740079098037,0.04134249,98398.0,98397.0,0.0158829]
["bitfinex-derivatives","BTCF0:USTF0",1740079098440,0.00824249,98398.0,98397.0,1.7190964]
["bitfinex-derivatives","BTCF0:USTF0",1740079098645,0.18148658,98405.0,98397.0,0.5798964]
["bitfinex-derivatives","BTCF0:USTF0",1740079098846,0.18148658,98405.0,98403.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1740079099144,0.18148658,98405.0,98403.0,0.219084]
["bitfinex-derivatives","BTCF0:USTF0",1740079099538,0.00837906,98404.0,98403.0,0.219084]
["bitfinex-derivatives","BTCF0:USTF0",1740079100341,0.01637906,98404.0,98403.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1740079101139,0.01518306,98404.0,98403.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1740079102331,0.01518306,98404.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079102935,0.01518306,98404.0,98401.0,0.24325299]
["bitfinex-derivatives","BTCF0:USTF0",1740079103443,0.01318306,98404.0,98401.0,0.24325299]
["bitfinex-derivatives","BTCF0:USTF0",1740079103644,0.01118306,98404.0,98401.0,0.24325299]
["bitfinex-derivatives","BTCF0:USTF0",1740079104835,0.00818306,98404.0,98401.0,0.24325299]
["bitfinex-derivatives","BTCF0:USTF0",1740079105036,0.01218306,98404.0,98401.0,0.24325299]
["bitfinex-derivatives","BTCF0:USTF0",1740079105540,0.01218306,98404.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079106642,0.005,98404.0,98402.0,0.2032025]
["bitfinex-derivatives","BTCF0:USTF0",1740079106843,0.005,98404.0,98403.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740079107346,0.007,98404.0,98403.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740079107848,0.006,98404.0,98403.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740079108645,0.003,98404.0,98403.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740079108846,0.008,98404.0,98403.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740079109349,0.003,98404.0,98403.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740079109546,0.008,98404.0,98403.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740079111046,0.008,98404.0,98403.0,1.8914]
["bitfinex-derivatives","BTCF0:USTF0",1740079112042,0.00015244,98413.0,98403.0,1.8914]
["bitfinex-derivatives","BTCF0:USTF0",1740079112345,0.00015244,98413.0,98412.0,0.5639825]
["bitfinex-derivatives","BTCF0:USTF0",1740079114349,0.00315244,98413.0,98412.0,0.5639825]
["bitfinex-derivatives","BTCF0:USTF0",1740079114747,0.00415244,98413.0,98412.0,0.5639825]
["bitfinex-derivatives","BTCF0:USTF0",1740079115048,0.01015244,98413.0,98412.0,0.5639825]
["bitfinex-derivatives","BTCF0:USTF0",1740079115553,0.00615244,98413.0,98412.0,0.5639825]
["bitfinex-derivatives","BTCF0:USTF0",1740079115752,0.01215244,98413.0,98412.0,0.5649825]
["bitfinex-derivatives","BTCF0:USTF0",1740079117946,0.8856,98459.0,98412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740079118251,0.0317,98435.0,98426.0,0.11901308]
["bitfinex-derivatives","BTCF0:USTF0",1740079118452,0.2031453,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079118656,0.2031495,98428.0,98409.0,0.54306328]
["bitfinex-derivatives","BTCF0:USTF0",1740079118862,0.2031784,98414.0,98413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740079119659,0.21177218,98414.0,98413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740079120157,0.21177218,98414.0,98413.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740079120360,0.00859378,98414.0,98410.0,0.22290328]
["bitfinex-derivatives","BTCF0:USTF0",1740079120660,0.2031845,98411.0,98410.0,0.22290328]
["bitfinex-derivatives","BTCF0:USTF0",1740079122358,0.2071845,98411.0,98410.0,0.22290328]
["bitfinex-derivatives","BTCF0:USTF0",1740079123049,0.2071845,98411.0,98410.0,0.18226328]
["bitfinex-derivatives","BTCF0:USTF0",1740079123250,0.004,98411.0,98406.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740079123467,0.2031928,98407.0,98406.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740079125352,0.2111928,98407.0,98406.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740079128565,0.2111928,98407.0,98406.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740079135058,0.2031969,98405.0,98404.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740079136063,0.2031969,98405.0,98404.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740079136373,0.2032073,98400.0,98399.0,0.18211088]
["bitfinex-derivatives","BTCF0:USTF0",1740079136557,0.2032073,98400.0,98399.0,0.13221088]
["bitfinex-derivatives","BTCF0:USTF0",1740079137565,0.2052073,98400.0,98399.0,0.13221088]
["bitfinex-derivatives","BTCF0:USTF0",1740079137761,0.2062073,98400.0,98399.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740079138067,0.2032259,98391.0,98390.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740079138377,0.2032341,98387.0,98372.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740079138574,0.1989965,98381.0,98380.0,0.36282957]
["bitfinex-derivatives","BTCF0:USTF0",1740079138767,0.5597965,98381.0,98380.0,0.36282957]
["bitfinex-derivatives","BTCF0:USTF0",1740079140872,0.57170602,98381.0,98380.0,0.36282957]
["bitfinex-derivatives","BTCF0:USTF0",1740079141068,0.57270602,98381.0,98380.0,0.36282957]
["bitfinex-derivatives","BTCF0:USTF0",1740079143067,0.37370952,98381.0,98372.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740079143369,0.203263,98373.0,98372.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740079144671,0.203263,98373.0,98372.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740079145671,0.2032575,98378.0,98377.0,0.2032543]
["bitfinex-derivatives","BTCF0:USTF0",1740079146475,0.1982575,98378.0,98377.0,0.2032543]
["bitfinex-derivatives","BTCF0:USTF0",1740079147074,0.2002575,98378.0,98377.0,0.2032543]
["bitfinex-derivatives","BTCF0:USTF0",1740079147275,0.2012575,98378.0,98377.0,0.2032543]
["bitfinex-derivatives","BTCF0:USTF0",1740079147860,0.003,98378.0,98377.0,1.7032543]
["bitfinex-derivatives","BTCF0:USTF0",1740079148274,0.002,98378.0,98377.0,0.2032543]
["bitfinex-derivatives","BTCF0:USTF0",1740079148570,0.002,98378.0,98377.0,0.2052543]
["bitfinex-derivatives","BTCF0:USTF0",1740079149175,0.21215762,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740079150766,0.21215762,98381.0,98380.0,0.2072486]
["bitfinex-derivatives","BTCF0:USTF0",1740079150974,0.21215762,98381.0,98380.0,0.2102486]
["bitfinex-derivatives","BTCF0:USTF0",1740079151969,0.21215762,98381.0,98380.0,0.2072486]
["bitfinex-derivatives","BTCF0:USTF0",1740079152170,0.21215762,98381.0,98380.0,0.2062486]
["bitfinex-derivatives","BTCF0:USTF0",1740079152370,0.00890952,98381.0,98380.0,0.2102486]
["bitfinex-derivatives","BTCF0:USTF0",1740079152564,0.2032406,98384.0,98380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740079152773,0.2032406,98384.0,98383.0,0.5640424]
["bitfinex-derivatives","BTCF0:USTF0",1740079153478,0.00015244,98386.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079153778,0.20338864,98386.0,98385.0,0.2032382]
["bitfinex-derivatives","BTCF0:USTF0",1740079154367,0.21225555,98386.0,98385.0,0.2032382]
["bitfinex-derivatives","BTCF0:USTF0",1740079155665,0.00901935,98386.0,98385.0,0.2032382]
["bitfinex-derivatives","BTCF0:USTF0",1740079156977,0.00901935,98386.0,98385.0,0.2042382]
["bitfinex-derivatives","BTCF0:USTF0",1740079157871,0.0306,98407.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079158177,0.36136001,98411.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079158178,0.2032011,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079159177,0.21202628,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079160176,0.21602628,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079160880,0.21902628,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079161378,0.21802628,98403.0,98402.0,0.5640031]
["bitfinex-derivatives","BTCF0:USTF0",1740079161573,0.21402628,98403.0,98402.0,0.5640031]
["bitfinex-derivatives","BTCF0:USTF0",1740079161883,0.20590728,98403.0,98402.0,0.5640031]
["bitfinex-derivatives","BTCF0:USTF0",1740079162571,0.00015244,98412.0,98402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740079162772,0.20333634,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079163374,0.21187992,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079164174,0.21187992,98412.0,98411.0,0.5639845]
["bitfinex-derivatives","BTCF0:USTF0",1740079164973,0.21287992,98412.0,98411.0,0.5639845]
["bitfinex-derivatives","BTCF0:USTF0",1740079165179,0.00969602,98412.0,98411.0,0.5639845]
["bitfinex-derivatives","BTCF0:USTF0",1740079165575,0.00869602,98412.0,98411.0,0.5639845]
["bitfinex-derivatives","BTCF0:USTF0",1740079165780,0.0318,98430.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079166076,0.11476,98435.0,98420.0,0.47981308]
["bitfinex-derivatives","BTCF0:USTF0",1740079166272,0.2514,98438.0,98420.0,0.47981308]
["bitfinex-derivatives","BTCF0:USTF0",1740079166684,0.20316,98424.0,98423.0,0.2031597]
["bitfinex-derivatives","BTCF0:USTF0",1740079166977,0.212358,98424.0,98423.0,0.2031597]
["bitfinex-derivatives","BTCF0:USTF0",1740079168180,0.2194,98438.0,98420.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1740079168483,0.42253,98438.0,98435.0,0.2031341]
["bitfinex-derivatives","BTCF0:USTF0",1740079168682,0.20313,98438.0,98435.0,0.2031341]
["bitfinex-derivatives","BTCF0:USTF0",1740079168883,0.2031155,98445.0,98438.0,0.2031279]
["bitfinex-derivatives","BTCF0:USTF0",1740079169077,0.2031193,98443.0,98438.0,0.2031279]
["bitfinex-derivatives","BTCF0:USTF0",1740079169277,0.2031193,98443.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079169278,0.2031193,98443.0,98435.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1740079169577,0.0089716,98443.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740079169778,0.2031072,98449.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740079169976,0.2194,98454.0,98446.0,0.203112]
["bitfinex-derivatives","BTCF0:USTF0",1740079170175,0.2031091,98448.0,98446.0,0.203112]
["bitfinex-derivatives","BTCF0:USTF0",1740079170974,0.2031091,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079171180,0.006,98449.0,98448.0,0.2031082]
["bitfinex-derivatives","BTCF0:USTF0",1740079172087,0.006,98449.0,98448.0,0.2334082]
["bitfinex-derivatives","BTCF0:USTF0",1740079172474,0.203099,98453.0,98448.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740079172675,0.18148658,98462.0,98448.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740079172676,0.2030843,98460.0,98455.0,0.2030925]
["bitfinex-derivatives","BTCF0:USTF0",1740079172883,0.2030655,98469.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079173081,0.2030655,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079173384,0.00882307,98474.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079173582,0.2030451,98479.0,98472.0,0.203057]
["bitfinex-derivatives","BTCF0:USTF0",1740079173780,0.21189332,98479.0,98473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740079174178,0.2030486,98477.0,98473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740079176086,0.2050486,98477.0,98473.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740079176281,0.002,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079176588,0.006,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079176889,0.006,98477.0,98476.0,0.5638504]
["bitfinex-derivatives","BTCF0:USTF0",1740079177190,0.00176,98477.0,98476.0,0.5638504]
["bitfinex-derivatives","BTCF0:USTF0",1740079177391,0.18148658,98487.0,98486.0,0.2030298]
["bitfinex-derivatives","BTCF0:USTF0",1740079177581,0.18148658,98487.0,98486.0,0.5638298]
["bitfinex-derivatives","BTCF0:USTF0",1740079178291,0.21211435,98488.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079178485,0.2030319,98485.0,98484.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1740079179481,0.0679,98487.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079179482,0.2030484,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079179689,0.2030484,98477.0,98476.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1740079179983,0.2030484,98477.0,98476.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1740079187000,0.05069207,98477.0,98476.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1740079187201,0.14971308,98486.0,98476.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1740079187799,0.2030484,98477.0,98476.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1740079188391,0.2030484,98477.0,98476.0,1.97772]
["bitfinex-derivatives","BTCF0:USTF0",1740079189300,0.2030484,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079189596,0.2030484,98477.0,98476.0,0.5638504]
["bitfinex-derivatives","BTCF0:USTF0",1740079191802,0.2030484,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079193002,0.2030484,98477.0,98476.0,0.5638504]
["bitfinex-derivatives","BTCF0:USTF0",1740079194597,0.2030484,98477.0,98476.0,0.57972086]
["bitfinex-derivatives","BTCF0:USTF0",1740079195104,0.2030484,98477.0,98476.0,0.57972041]
["bitfinex-derivatives","BTCF0:USTF0",1740079195303,0.2030484,98477.0,98476.0,0.5638504]
["bitfinex-derivatives","BTCF0:USTF0",1740079195507,0.2030484,98477.0,98476.0,0.57972049]
["bitfinex-derivatives","BTCF0:USTF0",1740079195803,0.2030484,98477.0,98476.0,0.5638504]
["bitfinex-derivatives","BTCF0:USTF0",1740079196504,0.2030484,98477.0,98476.0,0.57972092]
["bitfinex-derivatives","BTCF0:USTF0",1740079197501,0.2030484,98477.0,98476.0,2.07972092]
["bitfinex-derivatives","BTCF0:USTF0",1740079198507,0.2030484,98477.0,98476.0,2.0638504]
["bitfinex-derivatives","BTCF0:USTF0",1740079199403,0.2030484,98477.0,98476.0,2.07972056]
["bitfinex-derivatives","BTCF0:USTF0",1740079199605,0.2030484,98477.0,98476.0,2.0638504]
["bitfinex-derivatives","BTCF0:USTF0",1740079200007,0.2030484,98477.0,98476.0,2.07972055]
["bitfinex-derivatives","BTCF0:USTF0",1740079200513,0.0327,98487.0,98476.0,0.37667015]
["bitfinex-derivatives","BTCF0:USTF0",1740079200711,0.2357321,98487.0,98486.0,0.2030298]
["bitfinex-derivatives","BTCF0:USTF0",1740079200913,0.2030447,98482.0,98481.0,0.2030387]
["bitfinex-derivatives","BTCF0:USTF0",1740079201211,0.0327,98487.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079201212,0.3935,98487.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079201511,0.2030484,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079204512,0.2030428,98482.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079204707,0.2030428,98482.0,98481.0,0.2030376]
["bitfinex-derivatives","BTCF0:USTF0",1740079205314,0.0327,98487.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079205610,0.2030463,98481.0,98480.0,0.2030413]
["bitfinex-derivatives","BTCF0:USTF0",1740079206409,0.2030463,98481.0,98480.0,0.2189114]
["bitfinex-derivatives","BTCF0:USTF0",1740079206717,0.2030463,98481.0,98480.0,0.24430355]
["bitfinex-derivatives","BTCF0:USTF0",1740079207513,0.2030463,98481.0,98480.0,0.2030413]
["bitfinex-derivatives","BTCF0:USTF0",1740079208413,0.0327,98487.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079208610,0.2030484,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079209909,0.2030484,98477.0,98476.0,0.5638504]
["bitfinex-derivatives","BTCF0:USTF0",1740079211616,0.2030484,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079213109,0.2030484,98477.0,98476.0,0.78097622]
["bitfinex-derivatives","BTCF0:USTF0",1740079215319,0.2030484,98477.0,98476.0,0.42017622]
["bitfinex-derivatives","BTCF0:USTF0",1740079217017,0.2030546,98474.0,98473.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740079217426,0.2030546,98474.0,98473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740079217922,0.031,98475.0,98470.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740079218221,0.031,98475.0,98467.0,0.24322823]
["bitfinex-derivatives","BTCF0:USTF0",1740079218222,0.2030669,98468.0,98467.0,0.21142823]
["bitfinex-derivatives","BTCF0:USTF0",1740079221727,0.2030669,98468.0,98467.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1740079222025,0.2194,98481.0,98473.0,0.2030553]
["bitfinex-derivatives","BTCF0:USTF0",1740079222026,0.2030558,98474.0,98473.0,0.2030553]
["bitfinex-derivatives","BTCF0:USTF0",1740079223722,0.2030558,98474.0,98473.0,0.5638553]
["bitfinex-derivatives","BTCF0:USTF0",1740079225331,0.21199416,98474.0,98473.0,0.5638553]
["bitfinex-derivatives","BTCF0:USTF0",1740079225724,0.00893836,98474.0,98473.0,0.5638553]
["bitfinex-derivatives","BTCF0:USTF0",1740079225925,0.3912,98489.0,98473.0,0.5638553]
["bitfinex-derivatives","BTCF0:USTF0",1740079226135,0.3912,98489.0,98474.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740079226830,0.3912,98489.0,98475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740079228325,0.2030349,98484.0,98481.0,0.5638385]
["bitfinex-derivatives","BTCF0:USTF0",1740079228527,0.21214132,98484.0,98481.0,0.5638385]
["bitfinex-derivatives","BTCF0:USTF0",1740079229022,4.251e-05,98490.0,98482.0,0.2030362]
["bitfinex-derivatives","BTCF0:USTF0",1740079229337,0.2030348,98484.0,98482.0,0.2030362]
["bitfinex-derivatives","BTCF0:USTF0",1740079229932,0.2030381,98482.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079232731,0.2030262,98488.0,98487.0,0.203025]
["bitfinex-derivatives","BTCF0:USTF0",1740079233937,0.2030262,98488.0,98487.0,0.204025]
["bitfinex-derivatives","BTCF0:USTF0",1740079234624,0.2030262,98488.0,98487.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1740079235133,0.00909266,98490.0,98487.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740079235332,0.00909266,98490.0,98489.0,0.5638236]
["bitfinex-derivatives","BTCF0:USTF0",1740079235735,4.251e-05,98490.0,98489.0,0.5638236]
["bitfinex-derivatives","BTCF0:USTF0",1740079236129,4.251e-05,98490.0,98489.0,2.0638236]
["bitfinex-derivatives","BTCF0:USTF0",1740079236328,0.19085544,98497.0,98496.0,0.2030092]
["bitfinex-derivatives","BTCF0:USTF0",1740079236538,0.19085544,98497.0,98496.0,0.3149692]
["bitfinex-derivatives","BTCF0:USTF0",1740079236934,0.00936886,98497.0,98496.0,0.3149692]
["bitfinex-derivatives","BTCF0:USTF0",1740079237135,0.1,98500.0,98496.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1740079237329,0.18148658,98513.0,98500.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1740079237543,0.2029824,98509.0,98508.0,0.5637785]
["bitfinex-derivatives","BTCF0:USTF0",1740079238541,0.2029824,98509.0,98508.0,0.5647785]
["bitfinex-derivatives","BTCF0:USTF0",1740079238943,0.21228711,98509.0,98508.0,0.5647785]
["bitfinex-derivatives","BTCF0:USTF0",1740079239438,0.21228711,98509.0,98508.0,0.5657785]
["bitfinex-derivatives","BTCF0:USTF0",1740079240042,0.00930471,98509.0,98508.0,0.5657785]
["bitfinex-derivatives","BTCF0:USTF0",1740079240238,0.36132001,98528.0,98508.0,1.13536]
["bitfinex-derivatives","BTCF0:USTF0",1740079240431,0.36132001,98528.0,98526.0,0.2029474]
["bitfinex-derivatives","BTCF0:USTF0",1740079240631,0.2029577,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079240840,0.00052001,98528.0,98520.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1740079241031,0.2029574,98522.0,98520.0,0.6755985]
["bitfinex-derivatives","BTCF0:USTF0",1740079241237,0.2029574,98522.0,98520.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1740079241743,0.0305,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079242343,0.0305,98521.0,98520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740079243329,0.0623,98521.0,98520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740079243534,0.0623,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079249747,0.2652577,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079249946,0.6260577,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079250143,0.6260577,98521.0,98511.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740079250144,0.6425,98521.0,98511.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740079250338,0.2029989,98501.0,98500.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1740079250542,0.5637989,98501.0,98500.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1740079250954,0.2029989,98501.0,98500.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1740079251343,0.21211003,98501.0,98500.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1740079257754,0.14886178,98512.0,98500.0,2.8908]
["bitfinex-derivatives","BTCF0:USTF0",1740079257947,0.15811474,98512.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079258951,0.2029824,98509.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079260757,0.2039824,98509.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079263351,0.2039824,98509.0,98501.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740079263557,0.2029968,98502.0,98501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740079264253,0.001,98509.0,98500.0,2.53052]
["bitfinex-derivatives","BTCF0:USTF0",1740079264454,0.2029989,98501.0,98500.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1740079265669,0.5029989,98501.0,98500.0,1.34031035]
["bitfinex-derivatives","BTCF0:USTF0",1740079265958,0.5029989,98501.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079265959,0.2030731,98466.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079266264,0.0507559,98489.0,98466.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079266265,0.2030657,98469.0,98466.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079266555,0.11901308,98470.0,98460.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1740079266556,0.3608,98475.0,98468.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079266760,0.1118,98485.0,98474.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1740079266955,0.203036,98483.0,98482.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079267355,0.203036,98483.0,98482.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740079267755,0.2030504,98476.0,98475.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740079267963,0.1624404,98476.0,98475.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740079268164,0.1624404,98476.0,98475.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1740079268366,0.5232404,98476.0,98475.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1740079269165,0.5232404,98476.0,98475.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1740079269374,0.2030752,98464.0,98463.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740079269570,0.2030752,98464.0,98463.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1740079269768,0.2030752,98464.0,98463.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1740079270262,0.2030752,98464.0,98463.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1740079270761,0.2030752,98464.0,98463.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740079270969,0.2030752,98464.0,98463.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740079272274,0.2030752,98464.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079274672,0.2030752,98464.0,98463.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740079278266,0.3139152,98464.0,98463.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740079278567,0.11084,98464.0,98463.0,0.3682372]
["bitfinex-derivatives","BTCF0:USTF0",1740079278765,0.2030752,98464.0,98463.0,0.6026772]
["bitfinex-derivatives","BTCF0:USTF0",1740079279066,0.2030752,98464.0,98463.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1740079280664,0.2030752,98464.0,98463.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1740079280870,0.2030752,98464.0,98463.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1740079286671,0.0507599,98482.0,98463.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1740079286865,0.11104,98478.0,98474.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079287068,0.11104,98478.0,98475.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1740079287267,0.2030504,98476.0,98475.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1740079287669,0.2030504,98476.0,98475.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1740079288577,0.2040504,98476.0,98475.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1740079289473,0.001,98476.0,98475.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1740079289671,0.001,98476.0,98475.0,0.5732525]
["bitfinex-derivatives","BTCF0:USTF0",1740079290275,0.003,98476.0,98475.0,0.5732525]
["bitfinex-derivatives","BTCF0:USTF0",1740079290577,0.11076,98497.0,98479.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1740079290578,0.2030399,98482.0,98479.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1740079290774,0.203022,98491.0,98490.0,0.2030195]
["bitfinex-derivatives","BTCF0:USTF0",1740079290971,0.20316967,98492.0,98491.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079291168,0.2030216,98490.0,98489.0,0.2663236]
["bitfinex-derivatives","BTCF0:USTF0",1740079291373,0.21451425,98492.0,98491.0,0.6090995]
["bitfinex-derivatives","BTCF0:USTF0",1740079291683,0.20316967,98492.0,98491.0,0.6090995]
["bitfinex-derivatives","BTCF0:USTF0",1740079291976,0.00015227,98492.0,98491.0,0.6090995]
["bitfinex-derivatives","BTCF0:USTF0",1740079293374,0.00015227,98492.0,98491.0,0.6100995]
["bitfinex-derivatives","BTCF0:USTF0",1740079294477,0.00015227,98492.0,98491.0,0.6110995]
["bitfinex-derivatives","BTCF0:USTF0",1740079294687,0.20316967,98492.0,98491.0,0.6110995]
["bitfinex-derivatives","BTCF0:USTF0",1740079296983,0.00015227,98492.0,98491.0,0.6110995]
["bitfinex-derivatives","BTCF0:USTF0",1740079299184,0.01179495,98499.0,98498.0,0.2030051]
["bitfinex-derivatives","BTCF0:USTF0",1740079299396,0.11901308,98510.0,98503.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1740079299582,0.2029907,98505.0,98504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740079299773,0.2029907,98505.0,98504.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1740079300681,0.01147521,98508.0,98507.0,0.2029865]
["bitfinex-derivatives","BTCF0:USTF0",1740079300887,0.2029822,98510.0,98509.0,0.2029814]
["bitfinex-derivatives","BTCF0:USTF0",1740079301089,0.2029824,98509.0,98508.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079301384,0.2029742,98513.0,98512.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079301788,0.2029742,98513.0,98512.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1740079306898,0.2029742,98513.0,98512.0,0.6090562]
["bitfinex-derivatives","BTCF0:USTF0",1740079307086,0.01166752,98515.0,98514.0,0.2029721]
["bitfinex-derivatives","BTCF0:USTF0",1740079307285,0.2029688,98516.0,98514.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079307486,0.21470369,98516.0,98515.0,0.4362101]
["bitfinex-derivatives","BTCF0:USTF0",1740079307788,0.21470369,98516.0,98515.0,0.2331701]
["bitfinex-derivatives","BTCF0:USTF0",1740079307998,0.21470369,98516.0,98515.0,0.4362101]
["bitfinex-derivatives","BTCF0:USTF0",1740079310889,0.21470369,98516.0,98515.0,0.4372101]
["bitfinex-derivatives","BTCF0:USTF0",1740079312492,0.21470369,98516.0,98515.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1740079315195,0.21470369,98516.0,98515.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1740079330500,0.21470369,98516.0,98515.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1740079334397,0.21470369,98516.0,98515.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1740079334799,0.18254265,98521.0,98515.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1740079335099,0.0114123,98521.0,98520.0,0.6090398]
["bitfinex-derivatives","BTCF0:USTF0",1740079335306,0.2029577,98521.0,98520.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1740079335507,0.2029577,98521.0,98520.0,0.6090398]
["bitfinex-derivatives","BTCF0:USTF0",1740079336011,0.21446441,98521.0,98520.0,0.6090398]
["bitfinex-derivatives","BTCF0:USTF0",1740079337007,0.21446441,98521.0,98520.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1740079337506,0.21446441,98521.0,98520.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079337699,0.21446441,98521.0,98520.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1740079341499,0.01150671,98521.0,98520.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1740079341698,0.2029501,98525.0,98520.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1740079341905,0.3608,98529.0,98528.0,0.6089433]
["bitfinex-derivatives","BTCF0:USTF0",1740079342100,0.18006178,98536.0,98530.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1740079342302,0.14886178,98536.0,98530.0,0.6089392]
["bitfinex-derivatives","BTCF0:USTF0",1740079342702,0.14886178,98536.0,98533.0,0.2029328]
["bitfinex-derivatives","BTCF0:USTF0",1740079342908,0.0318,98543.0,98535.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1740079343113,0.2029186,98540.0,98539.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079343499,0.2029186,98540.0,98539.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1740079343803,0.21415162,98540.0,98539.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1740079344507,0.21415162,98540.0,98539.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1740079345808,0.21415162,98540.0,98539.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1740079351312,0.18233868,98545.0,98539.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1740079351607,0.2029186,98540.0,98539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079352016,0.2029186,98540.0,98539.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1740079352212,0.2029186,98540.0,98539.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1740079352401,0.2029186,98540.0,98539.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1740079355516,0.2029186,98540.0,98539.0,0.6109206]
["bitfinex-derivatives","BTCF0:USTF0",1740079357316,0.36132001,98547.0,98539.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1740079357615,0.57508522,98547.0,98546.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1740079359119,0.57508522,98547.0,98546.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1740079360215,0.01138112,98547.0,98546.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1740079360412,0.3608,98555.0,98547.0,0.2029041]
["bitfinex-derivatives","BTCF0:USTF0",1740079360611,0.2029021,98548.0,98547.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1740079360813,0.36132001,98555.0,98552.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079361015,0.2028901,98554.0,98552.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079361219,0.2028901,98554.0,98553.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1740079361418,0.2028901,98554.0,98553.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1740079362317,0.2028901,98554.0,98553.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1740079362521,0.2028901,98554.0,98553.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1740079370839,0.2028901,98554.0,98553.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1740079382447,0.27901892,98554.0,98553.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1740079387246,0.07612882,98554.0,98553.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1740079387436,0.0251368,98559.0,98558.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1740079387635,0.0251368,98559.0,98558.0,0.6089615]
["bitfinex-derivatives","BTCF0:USTF0",1740079388447,0.36132001,98563.0,98562.0,0.20282691]
["bitfinex-derivatives","BTCF0:USTF0",1740079388649,0.10588,98584.0,98562.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1740079388650,0.36132001,98574.0,98562.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1740079388838,0.2028547,98571.0,98570.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079389036,0.2028547,98571.0,98559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740079389343,0.36132001,98574.0,98570.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079389543,0.37216775,98574.0,98573.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079390639,0.40516775,98574.0,98573.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079391346,0.40516775,98574.0,98573.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1740079391748,0.40516775,98574.0,98573.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1740079392053,0.60801635,98574.0,98573.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1740079396854,0.24721635,98574.0,98573.0,0.6109306]
["bitfinex-derivatives","BTCF0:USTF0",1740079397353,0.24721635,98574.0,98573.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1740079397952,0.01136775,98574.0,98573.0,0.6109306]
["bitfinex-derivatives","BTCF0:USTF0",1740079398149,0.1824447,98577.0,98573.0,0.6109306]
["bitfinex-derivatives","BTCF0:USTF0",1740079398344,0.3852874,98577.0,98576.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1740079398745,0.19345405,98577.0,98576.0,0.6089245]
["bitfinex-derivatives","BTCF0:USTF0",1740079398940,0.2028344,98581.0,98579.0,0.2028362]
["bitfinex-derivatives","BTCF0:USTF0",1740079399139,0.36132001,98583.0,98582.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1740079399140,0.00052001,98583.0,98582.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1740079399340,0.21385171,98583.0,98582.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1740079401349,0.21385171,98583.0,98582.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1740079401649,0.57465171,98583.0,98582.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1740079401855,0.57465171,98583.0,98582.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1740079402052,0.57465171,98583.0,98582.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1740079403757,0.61245171,98583.0,98582.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1740079411068,0.2028547,98571.0,98570.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1740079411269,0.5636547,98571.0,98570.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1740079411567,0.2028733,98562.0,98561.0,0.03775219]
["bitfinex-derivatives","BTCF0:USTF0",1740079411764,0.5636733,98562.0,98561.0,0.03775219]
["bitfinex-derivatives","BTCF0:USTF0",1740079411953,0.5636733,98562.0,98561.0,0.24079219]
["bitfinex-derivatives","BTCF0:USTF0",1740079412157,0.57491494,98562.0,98561.0,0.24079219]
["bitfinex-derivatives","BTCF0:USTF0",1740079412354,0.57491494,98562.0,98561.0,0.20319219]
["bitfinex-derivatives","BTCF0:USTF0",1740079412555,0.57491494,98562.0,98558.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1740079412556,0.2028794,98559.0,98558.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740079412764,0.2029103,98544.0,98530.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740079412967,0.7216,98544.0,98520.0,0.07787316]
["bitfinex-derivatives","BTCF0:USTF0",1740079413169,0.2029227,98538.0,98522.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740079413464,0.2029227,98538.0,98521.0,0.3616512]
["bitfinex-derivatives","BTCF0:USTF0",1740079413465,0.2029392,98530.0,98521.0,0.3616512]
["bitfinex-derivatives","BTCF0:USTF0",1740079413662,0.2029433,98528.0,98527.0,0.18113371]
["bitfinex-derivatives","BTCF0:USTF0",1740079414261,0.21714248,98528.0,98527.0,0.18113371]
["bitfinex-derivatives","BTCF0:USTF0",1740079415264,0.21714248,98528.0,98527.0,0.12123371]
["bitfinex-derivatives","BTCF0:USTF0",1740079415465,0.2029515,98524.0,98523.0,0.24151162]
["bitfinex-derivatives","BTCF0:USTF0",1740079415856,0.39972001,98529.0,98528.0,0.2029433]
["bitfinex-derivatives","BTCF0:USTF0",1740079416056,0.3608,98529.0,98528.0,0.4059833]
["bitfinex-derivatives","BTCF0:USTF0",1740079416260,0.2029357,98532.0,98528.0,0.4059833]
["bitfinex-derivatives","BTCF0:USTF0",1740079416459,0.10528,98538.0,98524.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740079416460,0.3608,98534.0,98533.0,0.202933]
["bitfinex-derivatives","BTCF0:USTF0",1740079416667,0.2029275,98536.0,98535.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079416862,0.0378,98543.0,98526.0,0.1187619]
["bitfinex-derivatives","BTCF0:USTF0",1740079417061,0.2029149,98542.0,98538.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079417259,0.202919,98540.0,98538.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079417464,0.01389438,98543.0,98542.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079417667,0.36132001,98546.0,98544.0,0.2029091]
["bitfinex-derivatives","BTCF0:USTF0",1740079417967,0.3608,98546.0,98545.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1740079418269,0.37465083,98546.0,98538.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079418457,0.0373,98545.0,98528.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1740079418657,0.2029206,98539.0,98538.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079419169,0.1187619,98540.0,98529.0,0.2029408]
["bitfinex-derivatives","BTCF0:USTF0",1740079419371,0.202933,98533.0,98529.0,0.2029408]
["bitfinex-derivatives","BTCF0:USTF0",1740079419766,0.202933,98533.0,98532.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079420874,0.203933,98533.0,98532.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079422064,0.204933,98533.0,98532.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079424771,0.002,98533.0,98532.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079425074,0.002,98533.0,98532.0,0.405975]
["bitfinex-derivatives","BTCF0:USTF0",1740079434379,0.002,98533.0,98532.0,0.766775]
["bitfinex-derivatives","BTCF0:USTF0",1740079435480,0.01385083,98546.0,98532.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1740079435680,0.00015192,98547.0,98545.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079435881,0.00015192,98547.0,98546.0,0.4411462]
["bitfinex-derivatives","BTCF0:USTF0",1740079436382,0.01422283,98547.0,98546.0,0.4411462]
["bitfinex-derivatives","BTCF0:USTF0",1740079436580,0.00015192,98547.0,98546.0,0.4411462]
["bitfinex-derivatives","BTCF0:USTF0",1740079437187,0.00115192,98547.0,98546.0,0.4411462]
["bitfinex-derivatives","BTCF0:USTF0",1740079438080,0.00215192,98547.0,98546.0,0.4411462]
["bitfinex-derivatives","BTCF0:USTF0",1740079442584,0.2028729,98563.0,98546.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1740079442894,0.18163663,98564.0,98555.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079443093,0.202884,98557.0,98555.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079444387,0.202884,98557.0,98555.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1740079444992,0.202884,98557.0,98555.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1740079448090,0.563684,98557.0,98555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079448290,0.072,98556.0,98555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079448599,0.06224179,98556.0,98546.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740079448802,0.2029041,98547.0,98546.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740079450788,0.2039041,98547.0,98546.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740079455599,0.2029433,98528.0,98527.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740079456002,0.2029433,98528.0,98527.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1740079456003,0.21711895,98528.0,98527.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1740079456701,0.21711895,98528.0,98527.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079456907,0.2009536,98523.0,98522.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740079457096,0.2009536,98523.0,98522.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1740079457297,0.1999536,98523.0,98522.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1740079458502,0.1999536,98523.0,98522.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1740079459810,0.1999536,98523.0,98522.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1740079460894,0.3608,98525.0,98522.0,0.243023]
["bitfinex-derivatives","BTCF0:USTF0",1740079461606,0.3608,98525.0,98522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740079461905,0.202952,98524.0,98522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740079462821,0.202952,98524.0,98522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740079463108,0.202952,98524.0,98522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740079463705,0.202952,98524.0,98522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740079463909,0.202952,98524.0,98522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740079467010,0.01376541,98528.0,98527.0,0.2029453]
["bitfinex-derivatives","BTCF0:USTF0",1740079467309,0.0353,98532.0,98527.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079467519,0.04912397,98532.0,98531.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079470805,0.04912397,98532.0,98528.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740079471005,0.25205897,98532.0,98531.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079471512,0.25205897,98532.0,98528.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740079471712,0.25205897,98532.0,98531.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079472213,0.25205897,98532.0,98528.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740079472414,0.25205897,98532.0,98531.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079472706,0.2029412,98529.0,98528.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740079473305,0.2029412,98529.0,98528.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740079474409,0.2029412,98529.0,98528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079475113,0.2029412,98529.0,98528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079483115,0.41044398,98532.0,98528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079483315,0.40992397,98532.0,98529.0,0.2029405]
["bitfinex-derivatives","BTCF0:USTF0",1740079484215,0.04912397,98532.0,98529.0,0.2029405]
["bitfinex-derivatives","BTCF0:USTF0",1740079484611,0.04912397,98532.0,98529.0,0.2039405]
["bitfinex-derivatives","BTCF0:USTF0",1740079484917,0.04912397,98532.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079486021,0.2029392,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079487113,0.2029392,98530.0,98529.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1740079487519,0.18226147,98531.0,98529.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079487716,0.18226147,98531.0,98530.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1740079489316,0.18226147,98531.0,98530.0,0.4069792]
["bitfinex-derivatives","BTCF0:USTF0",1740079490424,0.18226147,98531.0,98530.0,0.5129792]
["bitfinex-derivatives","BTCF0:USTF0",1740079491115,0.18226147,98532.0,98531.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1740079491317,0.18226147,98532.0,98531.0,0.2389371]
["bitfinex-derivatives","BTCF0:USTF0",1740079491623,0.18226147,98532.0,98531.0,0.4419771]
["bitfinex-derivatives","BTCF0:USTF0",1740079493715,0.18226147,98532.0,98531.0,0.4449771]
["bitfinex-derivatives","BTCF0:USTF0",1740079494716,0.18226147,98532.0,98531.0,0.4479771]
["bitfinex-derivatives","BTCF0:USTF0",1740079495724,0.21603736,98536.0,98535.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1740079496026,0.0366,98548.0,98535.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1740079496027,0.2029182,98541.0,98536.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1740079496220,0.0366,98548.0,98536.0,0.4059668]
["bitfinex-derivatives","BTCF0:USTF0",1740079496221,0.2029192,98540.0,98536.0,0.4059668]
["bitfinex-derivatives","BTCF0:USTF0",1740079496427,0.0366,98548.0,98536.0,0.4059668]
["bitfinex-derivatives","BTCF0:USTF0",1740079497126,0.01330949,98541.0,98536.0,0.4059668]
["bitfinex-derivatives","BTCF0:USTF0",1740079497726,0.00215219,98537.0,98536.0,0.4059668]
["bitfinex-derivatives","BTCF0:USTF0",1740079498128,0.00315219,98537.0,98536.0,0.4059668]
["bitfinex-derivatives","BTCF0:USTF0",1740079502322,0.01355719,98546.0,98536.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1740079502521,0.18226147,98555.0,98551.0,0.2028947]
["bitfinex-derivatives","BTCF0:USTF0",1740079502726,0.2028897,98554.0,98553.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079503026,0.18226147,98555.0,98552.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079503230,0.2028946,98552.0,98546.0,0.2029055]
["bitfinex-derivatives","BTCF0:USTF0",1740079503437,0.2028946,98552.0,98551.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079503927,0.2028946,98552.0,98548.0,0.2029011]
["bitfinex-derivatives","BTCF0:USTF0",1740079504130,0.2028946,98552.0,98551.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079504430,0.002,98554.0,98551.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079504632,0.002,98554.0,98548.0,0.2029011]
["bitfinex-derivatives","BTCF0:USTF0",1740079504831,0.001,98552.0,98551.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079505234,0.001,98552.0,98548.0,0.2029011]
["bitfinex-derivatives","BTCF0:USTF0",1740079505435,0.001,98552.0,98551.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1740079505834,0.001,98552.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079506033,0.001,98552.0,98549.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740079506229,0.001,98552.0,98551.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740079506431,0.001,98552.0,98551.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1740079506628,0.001,98552.0,98549.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740079506827,0.001,98552.0,98551.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1740079507029,0.001,98552.0,98551.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1740079507332,0.2028906,98554.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079508333,0.2028922,98553.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079508527,0.2028922,98553.0,98551.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1740079508731,0.2028922,98553.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079508935,0.37475382,98555.0,98537.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740079509137,0.2029176,98541.0,98528.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740079509433,0.0757,98540.0,98529.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740079509632,0.1125,98540.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079509829,0.2029556,98522.0,98521.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740079510238,0.2029556,98522.0,98521.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1740079510541,0.2029598,98520.0,98519.0,0.24129292]
["bitfinex-derivatives","BTCF0:USTF0",1740079511435,0.1999598,98520.0,98519.0,0.24129292]
["bitfinex-derivatives","BTCF0:USTF0",1740079511931,0.1999598,98520.0,98519.0,0.24529292]
["bitfinex-derivatives","BTCF0:USTF0",1740079512438,0.1999598,98520.0,98519.0,0.24929292]
["bitfinex-derivatives","BTCF0:USTF0",1740079514236,0.1999598,98520.0,98519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740079517331,0.2029783,98511.0,98510.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740079517531,0.5637783,98511.0,98510.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740079517932,0.5637783,98511.0,98510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740079518833,0.2030113,98495.0,98488.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740079519134,0.5178249,98511.0,98488.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740079519135,0.0763,98494.0,98491.0,0.2030191]
["bitfinex-derivatives","BTCF0:USTF0",1740079519532,0.0703,98494.0,98493.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1740079520439,0.0316,98494.0,98493.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1740079520642,0.36136001,98500.0,98493.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1740079520840,0.00015228,98503.0,98493.0,0.5698154]
["bitfinex-derivatives","BTCF0:USTF0",1740079520841,0.001,98494.0,98493.0,0.5698154]
["bitfinex-derivatives","BTCF0:USTF0",1740079521332,0.001,98494.0,98493.0,0.7607554]
["bitfinex-derivatives","BTCF0:USTF0",1740079521731,0.002,98494.0,98493.0,0.7627554]
["bitfinex-derivatives","BTCF0:USTF0",1740079522334,0.002,98494.0,98493.0,0.7577554]
["bitfinex-derivatives","BTCF0:USTF0",1740079522737,0.002,98494.0,98493.0,0.7567554]
["bitfinex-derivatives","BTCF0:USTF0",1740079522931,0.001,98494.0,98493.0,0.7617554]
["bitfinex-derivatives","BTCF0:USTF0",1740079523330,0.001,98494.0,98493.0,0.7567554]
["bitfinex-derivatives","BTCF0:USTF0",1740079523539,0.002,98494.0,98493.0,0.7617554]
["bitfinex-derivatives","BTCF0:USTF0",1740079529143,0.01498524,98494.0,98493.0,0.7617554]
["bitfinex-derivatives","BTCF0:USTF0",1740079529345,0.002,98494.0,98493.0,0.7617554]
["bitfinex-derivatives","BTCF0:USTF0",1740079532449,0.0406,98494.0,98493.0,0.7617554]
["bitfinex-derivatives","BTCF0:USTF0",1740079532852,0.002,98494.0,98493.0,0.7617554]
["bitfinex-derivatives","BTCF0:USTF0",1740079534154,0.001,98494.0,98493.0,0.7577554]
["bitfinex-derivatives","BTCF0:USTF0",1740079534652,0.0386,98502.0,98493.0,0.55574]
["bitfinex-derivatives","BTCF0:USTF0",1740079534846,0.0386,98502.0,98501.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1740079535052,0.05188371,98502.0,98501.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1740079535256,0.05188371,98502.0,98501.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1740079535650,0.05188371,98502.0,98501.0,0.28181846]
["bitfinex-derivatives","BTCF0:USTF0",1740079536054,0.05188371,98502.0,98501.0,0.64261846]
["bitfinex-derivatives","BTCF0:USTF0",1740079536354,0.05288371,98502.0,98501.0,0.64261846]
["bitfinex-derivatives","BTCF0:USTF0",1740079536954,0.05388371,98502.0,98501.0,0.64261846]
["bitfinex-derivatives","BTCF0:USTF0",1740079537746,0.05388371,98502.0,98501.0,0.63837846]
["bitfinex-derivatives","BTCF0:USTF0",1740079539555,0.05388371,98502.0,98501.0,0.84137736]
["bitfinex-derivatives","BTCF0:USTF0",1740079540352,0.05388371,98502.0,98501.0,0.8283989]
["bitfinex-derivatives","BTCF0:USTF0",1740079540858,0.25688051,98502.0,98501.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1740079541852,0.05388371,98502.0,98501.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1740079547555,0.05288371,98502.0,98501.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1740079547752,0.05388371,98502.0,98501.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1740079548061,0.25688051,98502.0,98501.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1740079548454,0.25588051,98502.0,98501.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1740079548654,0.25488051,98502.0,98501.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1740079549164,0.25588051,98502.0,98501.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1740079550450,0.25688051,98502.0,98501.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1740079553658,0.25588051,98502.0,98501.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1740079553859,0.25688051,98502.0,98501.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1740079557359,0.25688051,98502.0,98501.0,0.7898989]
["bitfinex-derivatives","BTCF0:USTF0",1740079558275,0.25588051,98502.0,98501.0,0.7898989]
["bitfinex-derivatives","BTCF0:USTF0",1740079558567,0.25688051,98502.0,98501.0,0.7898989]
["bitfinex-derivatives","BTCF0:USTF0",1740079558968,0.05388371,98502.0,98501.0,0.7898989]
["bitfinex-derivatives","BTCF0:USTF0",1740079559857,0.01528371,98502.0,98501.0,0.7898989]
["bitfinex-derivatives","BTCF0:USTF0",1740079560060,0.00052001,98515.0,98514.0,0.2029721]
["bitfinex-derivatives","BTCF0:USTF0",1740079560263,0.2029471,98527.0,98526.0,0.2029445]
["bitfinex-derivatives","BTCF0:USTF0",1740079560463,0.202953,98524.0,98522.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079560863,0.202953,98524.0,98522.0,0.3896554]
["bitfinex-derivatives","BTCF0:USTF0",1740079561065,0.202953,98524.0,98522.0,0.7504554]
["bitfinex-derivatives","BTCF0:USTF0",1740079561266,0.202953,98524.0,98523.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079562876,0.209953,98524.0,98523.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079563173,0.216953,98524.0,98523.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079563368,0.014,98524.0,98523.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079563872,0.014,98524.0,98523.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1740079567375,0.014,98524.0,98523.0,0.3906536]
["bitfinex-derivatives","BTCF0:USTF0",1740079571669,0.00015228,98533.0,98532.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1740079571861,0.00015228,98533.0,98532.0,0.750435]
["bitfinex-derivatives","BTCF0:USTF0",1740079572060,0.20308528,98533.0,98532.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1740079572266,0.20308528,98533.0,98532.0,0.668055]
["bitfinex-derivatives","BTCF0:USTF0",1740079572573,0.00015228,98533.0,98532.0,0.854755]
["bitfinex-derivatives","BTCF0:USTF0",1740079573069,0.00715228,98533.0,98532.0,0.855755]
["bitfinex-derivatives","BTCF0:USTF0",1740079573260,0.01415228,98533.0,98532.0,0.8685992]
["bitfinex-derivatives","BTCF0:USTF0",1740079575766,0.01115228,98533.0,98532.0,0.8685992]
["bitfinex-derivatives","BTCF0:USTF0",1740079575961,0.01115228,98533.0,98532.0,0.855755]
["bitfinex-derivatives","BTCF0:USTF0",1740079576166,0.01115228,98533.0,98532.0,0.855675]
["bitfinex-derivatives","BTCF0:USTF0",1740079576970,0.21408528,98533.0,98532.0,0.855675]
["bitfinex-derivatives","BTCF0:USTF0",1740079577376,0.21408528,98533.0,98532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740079578373,0.21408528,98533.0,98532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079594281,0.00415228,98533.0,98529.0,0.2435296]
["bitfinex-derivatives","BTCF0:USTF0",1740079594477,0.2029392,98530.0,98529.0,0.2435296]
["bitfinex-derivatives","BTCF0:USTF0",1740079594876,0.2029392,98530.0,98529.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1740079595987,0.21531401,98530.0,98529.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1740079596280,0.21931401,98530.0,98529.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1740079598175,0.22331401,98530.0,98529.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1740079608683,0.2109392,98530.0,98529.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1740079609587,0.008,98530.0,98529.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1740079609891,0.008,98530.0,98529.0,0.3896396]
["bitfinex-derivatives","BTCF0:USTF0",1740079614587,0.2424014,98549.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740079614987,0.2029014,98549.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740079615784,0.2099014,98549.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740079615985,0.007,98549.0,98548.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1740079616194,0.014,98549.0,98548.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1740079616587,0.2169,98549.0,98548.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1740079616781,0.014,98549.0,98548.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1740079616987,0.014,98549.0,98548.0,0.3906021]
["bitfinex-derivatives","BTCF0:USTF0",1740079618989,0.014,98549.0,98548.0,0.40604026]
["bitfinex-derivatives","BTCF0:USTF0",1740079629608,0.014,98549.0,98548.0,0.4930821]
["bitfinex-derivatives","BTCF0:USTF0",1740079629810,0.014,98549.0,98548.0,0.5090862]
["bitfinex-derivatives","BTCF0:USTF0",1740079630507,0.3608,98580.0,98554.0,0.0507221]
["bitfinex-derivatives","BTCF0:USTF0",1740079630699,0.3608,98580.0,98571.0,0.2028547]
["bitfinex-derivatives","BTCF0:USTF0",1740079630700,0.042,98572.0,98571.0,0.2028547]
["bitfinex-derivatives","BTCF0:USTF0",1740079631100,0.2028573,98570.0,98568.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740079631307,0.2028573,98570.0,98569.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079631805,0.2028573,98570.0,98568.0,0.3057005]
["bitfinex-derivatives","BTCF0:USTF0",1740079632003,0.2028573,98570.0,98569.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079632402,0.2098573,98570.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079633708,0.2168573,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079633907,0.2128573,98570.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079634714,0.2128573,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079634715,0.01,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079655122,0.2128568,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079658830,0.01,98570.0,98569.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1740079659035,0.01,98570.0,98569.0,0.3915589]
["bitfinex-derivatives","BTCF0:USTF0",1740079661233,0.01,98570.0,98569.0,0.40657974]
["bitfinex-derivatives","BTCF0:USTF0",1740079661626,0.01,98570.0,98569.0,0.3915589]
["bitfinex-derivatives","BTCF0:USTF0",1740079666539,0.01,98570.0,98569.0,0.20455525]
["bitfinex-derivatives","BTCF0:USTF0",1740079666739,0.01,98570.0,98569.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1740079666941,0.0512,98570.0,98569.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1740079667147,0.0512,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079667436,0.0442,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079667733,0.0452,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079673343,0.0452,98570.0,98562.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740079673545,0.2029,98549.0,98548.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740079673742,0.2029,98549.0,98548.0,0.22156177]
["bitfinex-derivatives","BTCF0:USTF0",1740079674844,0.2039,98549.0,98548.0,0.22156177]
["bitfinex-derivatives","BTCF0:USTF0",1740079675140,0.21824954,98549.0,98548.0,0.18146177]
["bitfinex-derivatives","BTCF0:USTF0",1740079675346,0.01534954,98549.0,98542.0,0.24129292]
["bitfinex-derivatives","BTCF0:USTF0",1740079675544,0.2029124,98543.0,98542.0,0.24129292]
["bitfinex-derivatives","BTCF0:USTF0",1740079675846,0.3608,98543.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079676042,0.2029453,98527.0,98522.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740079676247,0.2029453,98527.0,98511.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1740079676443,0.202968,98516.0,98515.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740079677233,0.43921877,98521.0,98506.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740079677234,0.2029753,98513.0,98506.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740079677435,0.07789876,98516.0,98506.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740079677634,0.0382,98512.0,98506.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740079677846,0.05162438,98512.0,98506.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740079678544,0.05162438,98512.0,98506.0,0.1908522]
["bitfinex-derivatives","BTCF0:USTF0",1740079678748,0.05162438,98512.0,98508.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079679239,0.05162438,98512.0,98507.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740079679441,0.05162438,98512.0,98508.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079679644,0.00052001,98521.0,98511.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079679843,0.2029571,98522.0,98518.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079680053,0.15685455,98530.0,98518.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079680347,0.2029734,98514.0,98512.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740079681049,0.01500969,98522.0,98514.0,0.2029721]
["bitfinex-derivatives","BTCF0:USTF0",1740079681244,0.01500969,98522.0,98512.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740079681245,0.2029556,98522.0,98521.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079682148,0.21767749,98522.0,98521.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079683053,0.202973,98514.0,98512.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740079683344,0.202973,98514.0,98512.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1740079683944,0.0382,98513.0,98512.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1740079684344,0.0382,98513.0,98512.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1740079684548,0.0382,98513.0,98512.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1740079684948,0.0382,98513.0,98512.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1740079685353,0.0382,98513.0,98512.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1740079685743,0.202973,98514.0,98512.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1740079685940,0.01472189,98522.0,98513.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079686144,0.4011,98528.0,98521.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079686350,0.01488547,98525.0,98522.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740079687446,0.0001522,98525.0,98524.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079687644,0.0001522,98525.0,98524.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1740079687845,0.0011522,98525.0,98524.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1740079688041,0.01564909,98525.0,98524.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1740079688444,0.0011522,98525.0,98524.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1740079689851,0.0021522,98525.0,98524.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1740079690853,0.0001522,98525.0,98524.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1740079697152,0.0001522,98525.0,98524.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1740079697662,0.0001522,98525.0,98524.0,0.4335515]
["bitfinex-derivatives","BTCF0:USTF0",1740079698353,0.2031017,98525.0,98524.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1740079699063,0.0001522,98525.0,98524.0,0.4335515]
["bitfinex-derivatives","BTCF0:USTF0",1740079699456,0.0001522,98525.0,98524.0,0.4315515]
["bitfinex-derivatives","BTCF0:USTF0",1740079700054,0.0001522,98525.0,98524.0,0.4335515]
["bitfinex-derivatives","BTCF0:USTF0",1740079700562,0.0001522,98525.0,98524.0,0.4325515]
["bitfinex-derivatives","BTCF0:USTF0",1740079702158,0.0001522,98525.0,98524.0,0.4305515]
["bitfinex-derivatives","BTCF0:USTF0",1740079702466,0.0001522,98525.0,98524.0,0.4325515]
["bitfinex-derivatives","BTCF0:USTF0",1740079704859,0.0001522,98525.0,98524.0,0.5389515]
["bitfinex-derivatives","BTCF0:USTF0",1740079705064,0.0001522,98525.0,98524.0,0.5399515]
["bitfinex-derivatives","BTCF0:USTF0",1740079705460,0.0001522,98525.0,98524.0,0.5379515]
["bitfinex-derivatives","BTCF0:USTF0",1740079705659,0.0001522,98525.0,98524.0,0.5399515]
["bitfinex-derivatives","BTCF0:USTF0",1740079707164,0.0001522,98525.0,98524.0,0.5369515]
["bitfinex-derivatives","BTCF0:USTF0",1740079707464,0.0001522,98525.0,98524.0,0.5399515]
["bitfinex-derivatives","BTCF0:USTF0",1740079708765,0.0001522,98525.0,98524.0,0.5379515]
["bitfinex-derivatives","BTCF0:USTF0",1740079708958,0.0001522,98525.0,98524.0,0.5399515]
["bitfinex-derivatives","BTCF0:USTF0",1740079709566,0.0001522,98525.0,98524.0,0.5369515]
["bitfinex-derivatives","BTCF0:USTF0",1740079709866,0.0001522,98525.0,98524.0,0.55581338]
["bitfinex-derivatives","BTCF0:USTF0",1740079711263,0.05461318,98537.0,98524.0,0.35286188]
["bitfinex-derivatives","BTCF0:USTF0",1740079711566,0.05461318,98537.0,98536.0,0.7504268]
["bitfinex-derivatives","BTCF0:USTF0",1740079712759,0.25853788,98537.0,98536.0,0.7504268]
["bitfinex-derivatives","BTCF0:USTF0",1740079713162,0.25753788,98537.0,98536.0,0.7504268]
["bitfinex-derivatives","BTCF0:USTF0",1740079713367,0.25853788,98537.0,98536.0,0.7504268]
["bitfinex-derivatives","BTCF0:USTF0",1740079713555,0.25853788,98537.0,98536.0,0.7910268]
["bitfinex-derivatives","BTCF0:USTF0",1740079714567,0.25853788,98537.0,98536.0,0.4302268]
["bitfinex-derivatives","BTCF0:USTF0",1740079718261,0.25753788,98537.0,98536.0,0.4302268]
["bitfinex-derivatives","BTCF0:USTF0",1740079718463,0.25853788,98537.0,98536.0,0.4302268]
["bitfinex-derivatives","BTCF0:USTF0",1740079719360,0.05561318,98537.0,98536.0,0.4302268]
["bitfinex-derivatives","BTCF0:USTF0",1740079719571,0.0413,98537.0,98536.0,0.4302268]
["bitfinex-derivatives","BTCF0:USTF0",1740079719866,0.0413,98537.0,98536.0,0.44474933]
["bitfinex-derivatives","BTCF0:USTF0",1740079722979,0.001,98537.0,98536.0,0.44474933]
["bitfinex-derivatives","BTCF0:USTF0",1740079723277,0.0401,98545.0,98544.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1740079724477,0.0431,98545.0,98544.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1740079725274,0.2460083,98545.0,98544.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1740079725480,0.2873083,98545.0,98544.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1740079725874,0.30096221,98545.0,98544.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1740079730284,0.25966221,98545.0,98544.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1740079734283,0.25966221,98545.0,98544.0,0.21876988]
["bitfinex-derivatives","BTCF0:USTF0",1740079735488,0.25966221,98545.0,98544.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1740079735791,0.25966221,98545.0,98544.0,0.2187698]
["bitfinex-derivatives","BTCF0:USTF0",1740079737281,0.25966221,98545.0,98544.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1740079739881,0.25966221,98545.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079740397,0.2029124,98543.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079741093,0.05675391,98545.0,98536.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740079741387,0.2029172,98541.0,98540.0,0.2029182]
["bitfinex-derivatives","BTCF0:USTF0",1740079741585,0.41755391,98545.0,98536.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740079741586,0.2029247,98537.0,98536.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740079741783,0.2029247,98537.0,98536.0,0.2435268]
["bitfinex-derivatives","BTCF0:USTF0",1740079743383,0.05475391,98545.0,98536.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1740079743588,0.05475391,98545.0,98544.0,0.3896103]
["bitfinex-derivatives","BTCF0:USTF0",1740079743785,0.05375391,98545.0,98544.0,0.3896103]
["bitfinex-derivatives","BTCF0:USTF0",1740079743988,0.05375391,98545.0,98544.0,0.4284103]
["bitfinex-derivatives","BTCF0:USTF0",1740079744491,0.05475391,98545.0,98544.0,0.4284103]
["bitfinex-derivatives","BTCF0:USTF0",1740079745592,0.25766221,98545.0,98544.0,0.4284103]
["bitfinex-derivatives","BTCF0:USTF0",1740079746094,0.25966221,98545.0,98544.0,0.4284103]
["bitfinex-derivatives","BTCF0:USTF0",1740079749701,0.01665391,98545.0,98544.0,0.4284103]
["bitfinex-derivatives","BTCF0:USTF0",1740079751500,0.01665391,98545.0,98544.0,0.44426948]
["bitfinex-derivatives","BTCF0:USTF0",1740079751700,0.003,98545.0,98544.0,0.44426948]
["bitfinex-derivatives","BTCF0:USTF0",1740079751895,0.0394,98554.0,98552.0,0.2028925]
["bitfinex-derivatives","BTCF0:USTF0",1740079752096,0.0394,98554.0,98553.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1740079752288,0.05327359,98554.0,98553.0,0.60265802]
["bitfinex-derivatives","BTCF0:USTF0",1740079752492,0.47997835,98570.0,98553.0,0.60265802]
["bitfinex-derivatives","BTCF0:USTF0",1740079752493,0.36132001,98570.0,98553.0,0.60265802]
["bitfinex-derivatives","BTCF0:USTF0",1740079752695,0.36132001,98570.0,98561.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079752696,0.2028664,98566.0,98561.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079752887,0.2028664,98566.0,98562.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740079753302,0.19619141,98564.0,98562.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740079753798,0.01375789,98564.0,98563.0,0.01585705]
["bitfinex-derivatives","BTCF0:USTF0",1740079754102,0.006,98564.0,98562.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740079754491,0.006,98564.0,98562.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740079754687,0.0397,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079754891,0.0792,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079755994,0.0792,98563.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079756591,0.0792,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079759593,0.0395,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079765999,0.2423712,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079766201,0.2423712,98563.0,98544.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1740079766202,0.0902182,98563.0,98538.0,0.01372444]
["bitfinex-derivatives","BTCF0:USTF0",1740079766496,0.0902182,98563.0,98536.0,0.2029248]
["bitfinex-derivatives","BTCF0:USTF0",1740079766497,0.2029124,98543.0,98542.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079766698,0.2029227,98538.0,98537.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740079769194,0.2039227,98538.0,98537.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740079769400,0.2049227,98538.0,98537.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740079777810,0.202933,98533.0,98531.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740079778006,0.202933,98533.0,98528.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740079778211,0.2029412,98529.0,98528.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740079779708,0.2029412,98529.0,98528.0,0.0011522]
["bitfinex-derivatives","BTCF0:USTF0",1740079779915,0.2029412,98529.0,98528.0,0.0021522]
["bitfinex-derivatives","BTCF0:USTF0",1740079781412,0.2029412,98529.0,98528.0,0.0011522]
["bitfinex-derivatives","BTCF0:USTF0",1740079781618,0.2039412,98529.0,98528.0,0.0011522]
["bitfinex-derivatives","BTCF0:USTF0",1740079781916,0.2049412,98529.0,98528.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740079782111,0.2049412,98529.0,98528.0,0.0394522]
["bitfinex-derivatives","BTCF0:USTF0",1740079799323,0.2049412,98529.0,98528.0,0.2261522]
["bitfinex-derivatives","BTCF0:USTF0",1740079799521,0.2049412,98529.0,98528.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1740079799522,0.002,98529.0,98528.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1740079800226,0.2049412,98529.0,98528.0,0.2261522]
["bitfinex-derivatives","BTCF0:USTF0",1740079800426,0.2440412,98529.0,98528.0,0.2261522]
["bitfinex-derivatives","BTCF0:USTF0",1740079800623,0.2440412,98529.0,98528.0,0.1868522]
["bitfinex-derivatives","BTCF0:USTF0",1740079800829,0.2430412,98529.0,98528.0,0.3897955]
["bitfinex-derivatives","BTCF0:USTF0",1740079801026,0.2430412,98529.0,98528.0,0.1878522]
["bitfinex-derivatives","BTCF0:USTF0",1740079801630,0.2420412,98529.0,98528.0,0.1888522]
["bitfinex-derivatives","BTCF0:USTF0",1740079802025,0.2430412,98529.0,98528.0,0.1878522]
["bitfinex-derivatives","BTCF0:USTF0",1740079802225,0.2430412,98529.0,98528.0,0.1868522]
["bitfinex-derivatives","BTCF0:USTF0",1740079802426,0.2440412,98529.0,98528.0,0.1868522]
["bitfinex-derivatives","BTCF0:USTF0",1740079803527,0.2430412,98529.0,98528.0,0.1868522]
["bitfinex-derivatives","BTCF0:USTF0",1740079803727,0.2440412,98529.0,98528.0,0.1868522]
["bitfinex-derivatives","BTCF0:USTF0",1740079806233,0.2440412,98529.0,98528.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740079806427,0.2029536,98523.0,98522.0,0.18153871]
["bitfinex-derivatives","BTCF0:USTF0",1740079806932,0.14722,98528.0,98505.0,0.28836869]
["bitfinex-derivatives","BTCF0:USTF0",1740079806933,0.202968,98516.0,98505.0,0.28836869]
["bitfinex-derivatives","BTCF0:USTF0",1740079807237,0.668608,98516.0,98505.0,0.28836869]
["bitfinex-derivatives","BTCF0:USTF0",1740079807436,0.668608,98516.0,98505.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740079807733,0.2029701,98515.0,98514.0,0.30196673]
["bitfinex-derivatives","BTCF0:USTF0",1740079807934,0.2878701,98515.0,98514.0,0.30196673]
["bitfinex-derivatives","BTCF0:USTF0",1740079808430,0.25631744,98515.0,98514.0,0.30196673]
["bitfinex-derivatives","BTCF0:USTF0",1740079809225,0.25631744,98515.0,98514.0,0.30396673]
["bitfinex-derivatives","BTCF0:USTF0",1740079809827,0.25631744,98515.0,98514.0,0.30596673]
["bitfinex-derivatives","BTCF0:USTF0",1740079812327,0.01294734,98515.0,98514.0,0.69563883]
["bitfinex-derivatives","BTCF0:USTF0",1740079812523,0.56428271,98519.0,98517.0,0.202965]
["bitfinex-derivatives","BTCF0:USTF0",1740079812828,0.2029618,98519.0,98518.0,0.4704639]
["bitfinex-derivatives","BTCF0:USTF0",1740079813034,0.2029618,98519.0,98518.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1740079813826,0.21619908,98519.0,98518.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1740079814233,0.01323728,98519.0,98518.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1740079814531,0.3608,98527.0,98524.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1740079814735,0.2029618,98519.0,98518.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1740079815122,0.21584524,98519.0,98518.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1740079815330,0.21584524,98519.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079815331,0.01288344,98519.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079815636,0.2029804,98510.0,98509.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1740079815836,0.2029804,98510.0,98509.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740079816238,0.21590823,98510.0,98509.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740079817428,0.21590823,98510.0,98509.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740079818039,0.21590823,98510.0,98509.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740079818636,0.01292783,98510.0,98509.0,0.4416824]
["bitfinex-derivatives","BTCF0:USTF0",1740079818836,0.2029767,98512.0,98510.0,0.2029786]
["bitfinex-derivatives","BTCF0:USTF0",1740079819038,0.2029767,98512.0,98511.0,0.2480783]
["bitfinex-derivatives","BTCF0:USTF0",1740079819232,0.2829651,98518.0,98511.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740079819436,0.08,98518.0,98511.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740079819633,0.2029725,98514.0,98512.0,0.2029754]
["bitfinex-derivatives","BTCF0:USTF0",1740079820037,0.09298799,98518.0,98512.0,0.2029754]
["bitfinex-derivatives","BTCF0:USTF0",1740079820239,0.01298799,98518.0,98517.0,0.3896659]
["bitfinex-derivatives","BTCF0:USTF0",1740079820436,0.0431,98528.0,98517.0,0.3896659]
["bitfinex-derivatives","BTCF0:USTF0",1740079820642,0.0431,98528.0,98522.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079820943,0.5637536,98523.0,98522.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079821140,0.37398909,98523.0,98512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740079821446,0.2029701,98515.0,98514.0,0.3896721]
["bitfinex-derivatives","BTCF0:USTF0",1740079821744,0.2029701,98515.0,98514.0,0.2029721]
["bitfinex-derivatives","BTCF0:USTF0",1740079821944,0.2029701,98515.0,98514.0,0.3896721]
["bitfinex-derivatives","BTCF0:USTF0",1740079823247,0.2029701,98515.0,98514.0,0.3916721]
["bitfinex-derivatives","BTCF0:USTF0",1740079825156,0.2029701,98515.0,98514.0,0.3936721]
["bitfinex-derivatives","BTCF0:USTF0",1740079829746,0.2029701,98515.0,98514.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1740079829952,0.0428,98522.0,98517.0,0.202964]
["bitfinex-derivatives","BTCF0:USTF0",1740079830352,0.0428,98522.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079830562,0.2457561,98522.0,98519.0,0.2029612]
["bitfinex-derivatives","BTCF0:USTF0",1740079831056,0.2457561,98522.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079831655,0.2457561,98522.0,98521.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1740079833647,0.2467561,98522.0,98521.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1740079834259,0.2039561,98522.0,98521.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1740079835161,0.001,98522.0,98521.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1740079835358,0.2039556,98522.0,98521.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1740079837263,0.001,98522.0,98521.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1740079837960,0.2039556,98522.0,98521.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1740079839562,0.2039556,98522.0,98521.0,0.21573739]
["bitfinex-derivatives","BTCF0:USTF0",1740079839750,0.2039556,98522.0,98521.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1740079841758,0.001,98522.0,98518.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740079841957,0.2029577,98521.0,98520.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079844166,0.01318909,98523.0,98518.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740079844355,0.0001522,98525.0,98518.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079844559,0.2029618,98519.0,98518.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079846161,0.0432,98522.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079846362,0.2453639,98518.0,98517.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079846569,0.2029701,98515.0,98514.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079847079,0.2029701,98515.0,98513.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740079847269,0.2029701,98515.0,98514.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079847768,0.2029701,98515.0,98513.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740079847964,0.2029701,98515.0,98514.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079848366,0.2029701,98515.0,98513.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740079848561,0.2029701,98515.0,98513.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1740079848767,0.2029701,98515.0,98514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079849769,0.2029701,98515.0,98514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740079850575,0.38534832,98515.0,98514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740079854470,0.2029701,98515.0,98514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740079861072,0.2029701,98515.0,98514.0,0.2069721]
["bitfinex-derivatives","BTCF0:USTF0",1740079861666,0.2029701,98515.0,98514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740079863176,0.2029701,98515.0,98514.0,0.3936721]
["bitfinex-derivatives","BTCF0:USTF0",1740079863371,0.2029623,98519.0,98518.0,0.2029639]
["bitfinex-derivatives","BTCF0:USTF0",1740079863576,0.2029623,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079864278,0.202968,98516.0,98515.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740079864671,0.202968,98516.0,98515.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1740079865977,0.202968,98516.0,98515.0,0.4303701]
["bitfinex-derivatives","BTCF0:USTF0",1740079866178,0.202968,98516.0,98515.0,0.4323701]
["bitfinex-derivatives","BTCF0:USTF0",1740079868074,0.202968,98516.0,98515.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1740079871481,0.202968,98516.0,98515.0,0.4323701]
["bitfinex-derivatives","BTCF0:USTF0",1740079871685,0.202968,98516.0,98515.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1740079871873,0.202968,98516.0,98515.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1740079872074,0.202968,98516.0,98515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079873282,0.563768,98516.0,98515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079875587,0.3608,98516.0,98506.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740079875787,0.3608,98507.0,98506.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740079875976,0.5637865,98507.0,98506.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740079876379,0.2030113,98495.0,98486.0,0.24247378]
["bitfinex-derivatives","BTCF0:USTF0",1740079876678,0.0398,98494.0,98486.0,0.24247378]
["bitfinex-derivatives","BTCF0:USTF0",1740079876885,0.1246,98494.0,98486.0,0.24247378]
["bitfinex-derivatives","BTCF0:USTF0",1740079877380,0.13728359,98494.0,98486.0,0.24247378]
["bitfinex-derivatives","BTCF0:USTF0",1740079877986,0.13228359,98494.0,98486.0,0.24247378]
["bitfinex-derivatives","BTCF0:USTF0",1740079878288,0.12828359,98494.0,98486.0,0.24247378]
["bitfinex-derivatives","BTCF0:USTF0",1740079878885,0.12928359,98494.0,98493.0,0.01552296]
["bitfinex-derivatives","BTCF0:USTF0",1740079882791,0.2030298,98486.0,98484.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740079883092,0.2030463,98478.0,98477.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740079883288,0.2030328,98485.0,98478.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079883494,0.3065548,98484.0,98478.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1740079883789,0.2452365,98483.0,98478.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740079883992,0.0422,98483.0,98478.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740079884493,0.0422,98483.0,98478.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1740079884699,0.0422,98483.0,98478.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1740079884993,0.2030427,98480.0,98478.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1740079885984,0.2030427,98480.0,98478.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1740079886185,0.0437,98479.0,98478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740079886387,0.4045,98479.0,98471.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740079886691,0.2030587,98472.0,98471.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740079887191,0.2030731,98465.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079887386,0.2030731,98465.0,98462.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1740079887790,0.21555956,98465.0,98462.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1740079888396,0.21655956,98465.0,98462.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1740079889497,0.2030772,98463.0,98462.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1740079889691,0.2030772,98463.0,98462.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1740079890896,0.2040772,98463.0,98462.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1740079891097,0.2050772,98463.0,98462.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1740079893499,0.2030814,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079894589,0.2040814,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079895091,0.2050814,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079900095,0.2050814,98461.0,98460.0,0.5638834]
["bitfinex-derivatives","BTCF0:USTF0",1740079900308,0.2040814,98461.0,98460.0,0.5638834]
["bitfinex-derivatives","BTCF0:USTF0",1740079900499,0.2040814,98461.0,98460.0,0.7505834]
["bitfinex-derivatives","BTCF0:USTF0",1740079900705,0.2030814,98461.0,98460.0,0.7505834]
["bitfinex-derivatives","BTCF0:USTF0",1740079900999,0.2030814,98461.0,98460.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1740079902103,0.2030814,98461.0,98460.0,0.7505834]
["bitfinex-derivatives","BTCF0:USTF0",1740079902402,0.2030814,98461.0,98460.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1740079910194,0.2060814,98461.0,98460.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1740079910394,0.2080814,98461.0,98460.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1740079911003,0.2090814,98461.0,98460.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1740079911409,0.2090814,98461.0,98460.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079911607,0.2030855,98459.0,98458.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1740079912311,0.2030917,98456.0,98455.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740079913203,0.2031226,98441.0,98440.0,0.24399749]
["bitfinex-derivatives","BTCF0:USTF0",1740079913601,0.21532487,98441.0,98440.0,0.24399749]
["bitfinex-derivatives","BTCF0:USTF0",1740079913801,0.21532487,98441.0,98440.0,0.00152371]
["bitfinex-derivatives","BTCF0:USTF0",1740079914200,0.2031371,98434.0,98430.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740079914401,0.5639371,98434.0,98431.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1740079914609,0.6667371,98434.0,98431.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1740079916101,0.6677371,98434.0,98431.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1740079916707,0.6687371,98434.0,98431.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1740079918515,0.4656,98434.0,98423.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740079918712,0.2031495,98428.0,98427.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079918913,0.23783972,98433.0,98411.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740079919107,0.203179,98414.0,98413.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740079919510,0.203179,98414.0,98413.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1740079919713,0.21501907,98414.0,98413.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1740079919918,0.01184007,98414.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740079920108,0.01184007,98414.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079920109,0.3608,98401.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079920310,0.32213336,98397.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079920511,0.11891986,98410.0,98397.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079920707,0.3608,98408.0,98401.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079920916,0.2031969,98405.0,98404.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079921119,0.2032279,98390.0,98389.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740079921320,0.6687479,98390.0,98389.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740079921619,0.6687479,98390.0,98389.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1740079921808,0.3079479,98390.0,98389.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1740079922208,0.47744783,98390.0,98379.0,0.42531087]
["bitfinex-derivatives","BTCF0:USTF0",1740079922409,0.5640444,98382.0,98379.0,0.42531087]
["bitfinex-derivatives","BTCF0:USTF0",1740079922619,0.5640444,98382.0,98379.0,0.61201087]
["bitfinex-derivatives","BTCF0:USTF0",1740079923220,0.5640444,98382.0,98379.0,0.42531087]
["bitfinex-derivatives","BTCF0:USTF0",1740079923630,0.2032489,98380.0,98373.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740079923922,0.2032489,98380.0,98375.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740079924309,0.2032528,98378.0,98368.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740079924516,0.2032528,98378.0,98375.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740079924719,0.203263,98374.0,98371.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740079924923,0.2032695,98370.0,98369.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740079925116,0.2032789,98366.0,98356.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740079925513,0.2032789,98366.0,98365.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740079926817,0.0859,98372.0,98365.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740079927012,0.0859,98372.0,98368.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740079927219,0.46864001,98373.0,98370.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740079927520,0.46812,98373.0,98371.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740079927721,0.3608,98373.0,98372.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740079928313,0.002,98373.0,98372.0,0.3659642]
["bitfinex-derivatives","BTCF0:USTF0",1740079928514,0.002,98373.0,98372.0,0.7267642]
["bitfinex-derivatives","BTCF0:USTF0",1740079928916,0.005,98373.0,98372.0,0.7267642]
["bitfinex-derivatives","BTCF0:USTF0",1740079929122,0.005,98373.0,98372.0,0.7691642]
["bitfinex-derivatives","BTCF0:USTF0",1740079930415,0.005,98373.0,98372.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1740079931126,0.003,98373.0,98372.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1740079931422,0.18247727,98384.0,98372.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1740079931423,0.2032628,98374.0,98372.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1740079931615,0.2032628,98374.0,98372.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740079931816,0.2032628,98374.0,98373.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740079933023,0.002,98374.0,98373.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740079933212,0.01218596,98390.0,98373.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740079933213,0.01218596,98390.0,98373.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1740079933428,0.00015244,98390.0,98389.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740079934221,0.00015244,98390.0,98389.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1740079934618,0.00015244,98390.0,98389.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1740079935219,0.00715244,98390.0,98389.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1740079936029,0.00715244,98390.0,98389.0,0.71606]
["bitfinex-derivatives","BTCF0:USTF0",1740079936723,0.00715244,98390.0,98389.0,0.58830863]
["bitfinex-derivatives","BTCF0:USTF0",1740079938421,0.01227166,98408.0,98389.0,0.58830863]
["bitfinex-derivatives","BTCF0:USTF0",1740079938729,0.2031835,98412.0,98407.0,0.03494863]
["bitfinex-derivatives","BTCF0:USTF0",1740079938935,0.2031874,98410.0,98408.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740079939822,0.2032011,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079940224,0.2032011,98403.0,98402.0,0.39574863]
["bitfinex-derivatives","BTCF0:USTF0",1740079941322,0.2102011,98403.0,98402.0,0.39574863]
["bitfinex-derivatives","BTCF0:USTF0",1740079941933,0.2172011,98403.0,98402.0,0.39674863]
["bitfinex-derivatives","BTCF0:USTF0",1740079942631,0.014,98403.0,98402.0,0.39674863]
["bitfinex-derivatives","BTCF0:USTF0",1740079945527,0.014,98403.0,98402.0,0.03594863]
["bitfinex-derivatives","BTCF0:USTF0",1740079945727,0.0951,98403.0,98402.0,0.03594863]
["bitfinex-derivatives","BTCF0:USTF0",1740079946628,0.0552,98403.0,98402.0,0.03594863]
["bitfinex-derivatives","BTCF0:USTF0",1740079946828,0.014,98403.0,98402.0,0.03594863]
["bitfinex-derivatives","BTCF0:USTF0",1740079950436,0.014,98403.0,98402.0,0.23915173]
["bitfinex-derivatives","BTCF0:USTF0",1740079951932,0.18247727,98411.0,98402.0,0.03594863]
["bitfinex-derivatives","BTCF0:USTF0",1740079952129,0.00015244,98419.0,98410.0,0.39574863]
["bitfinex-derivatives","BTCF0:USTF0",1740079952432,0.00015244,98419.0,98418.0,0.59891873]
["bitfinex-derivatives","BTCF0:USTF0",1740079953637,0.00015244,98419.0,98418.0,0.61122601]
["bitfinex-derivatives","BTCF0:USTF0",1740079953937,0.00015244,98419.0,98418.0,0.59891873]
["bitfinex-derivatives","BTCF0:USTF0",1740079954143,0.00715244,98419.0,98418.0,0.59891873]
["bitfinex-derivatives","BTCF0:USTF0",1740079954630,0.01415244,98419.0,98418.0,0.59991873]
["bitfinex-derivatives","BTCF0:USTF0",1740079954830,0.00715244,98419.0,98418.0,0.61214304]
["bitfinex-derivatives","BTCF0:USTF0",1740079955339,0.00015244,98419.0,98418.0,0.61114304]
["bitfinex-derivatives","BTCF0:USTF0",1740079957733,0.01188641,98433.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740079957933,0.0371,98435.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740079958135,0.2031391,98433.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740079958327,0.0371,98435.0,98434.0,0.23808573]
["bitfinex-derivatives","BTCF0:USTF0",1740079958527,0.01187971,98443.0,98434.0,0.04673217]
["bitfinex-derivatives","BTCF0:USTF0",1740079958836,0.0406,98448.0,98439.0,0.23807543]
["bitfinex-derivatives","BTCF0:USTF0",1740079959141,0.00015244,98447.0,98439.0,0.23807543]
["bitfinex-derivatives","BTCF0:USTF0",1740079959335,0.2031186,98443.0,98439.0,0.23807543]
["bitfinex-derivatives","BTCF0:USTF0",1740079959535,0.00015244,98447.0,98439.0,0.23807543]
["bitfinex-derivatives","BTCF0:USTF0",1740079959740,0.01201555,98446.0,98439.0,0.23807543]
["bitfinex-derivatives","BTCF0:USTF0",1740079959940,0.2153247,98440.0,98439.0,0.23807543]
["bitfinex-derivatives","BTCF0:USTF0",1740079960941,0.2213247,98440.0,98439.0,0.03494863]
["bitfinex-derivatives","BTCF0:USTF0",1740079961136,0.2223247,98440.0,98439.0,0.03494863]
["bitfinex-derivatives","BTCF0:USTF0",1740079961548,0.2163247,98440.0,98439.0,0.03494863]
["bitfinex-derivatives","BTCF0:USTF0",1740079961841,0.2173247,98440.0,98439.0,0.23807543]
["bitfinex-derivatives","BTCF0:USTF0",1740079962228,0.2163247,98440.0,98439.0,0.23807543]
["bitfinex-derivatives","BTCF0:USTF0",1740079962431,0.2173247,98440.0,98439.0,0.23807543]
["bitfinex-derivatives","BTCF0:USTF0",1740079963043,0.2173247,98440.0,98439.0,0.03494863]
["bitfinex-derivatives","BTCF0:USTF0",1740079963834,0.2183247,98440.0,98439.0,0.03494863]
["bitfinex-derivatives","BTCF0:USTF0",1740079966038,0.2173247,98440.0,98439.0,0.03494863]
["bitfinex-derivatives","BTCF0:USTF0",1740079967348,0.2163247,98440.0,98439.0,0.03494863]
["bitfinex-derivatives","BTCF0:USTF0",1740079967649,0.2173247,98440.0,98439.0,0.03494863]
["bitfinex-derivatives","BTCF0:USTF0",1740079968147,0.2163247,98440.0,98439.0,0.03494863]
["bitfinex-derivatives","BTCF0:USTF0",1740079968347,0.2183247,98440.0,98439.0,0.03494863]
["bitfinex-derivatives","BTCF0:USTF0",1740079969547,0.2183247,98440.0,98439.0,0.23807543]
["bitfinex-derivatives","BTCF0:USTF0",1740079969947,0.2173247,98440.0,98439.0,0.23807543]
["bitfinex-derivatives","BTCF0:USTF0",1740079971146,0.0142,98440.0,98430.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1740079971344,0.2031334,98439.0,98438.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740079973749,0.2041334,98439.0,98438.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740079974249,0.2051334,98439.0,98438.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740079975150,0.002,98439.0,98426.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740079975352,0.2031495,98429.0,98428.0,0.309829]
["bitfinex-derivatives","BTCF0:USTF0",1740079976351,0.2031378,98438.0,98437.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1740079978253,0.2041378,98438.0,98437.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1740079978551,0.001,98438.0,98437.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1740079978953,0.0122,98440.0,98439.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740079979753,0.2153255,98440.0,98439.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740079980254,0.0122,98440.0,98439.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740079980958,0.0132,98440.0,98439.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740079981341,0.0142,98440.0,98439.0,0.3092068]
["bitfinex-derivatives","BTCF0:USTF0",1740079982045,0.0132,98440.0,98439.0,0.3092068]
["bitfinex-derivatives","BTCF0:USTF0",1740079982240,0.0142,98440.0,98439.0,0.3092068]
["bitfinex-derivatives","BTCF0:USTF0",1740079984148,0.0132,98440.0,98439.0,0.3092068]
["bitfinex-derivatives","BTCF0:USTF0",1740079984348,0.0142,98440.0,98439.0,0.3092068]
["bitfinex-derivatives","BTCF0:USTF0",1740079986748,0.2173247,98440.0,98439.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1740079987249,0.2031329,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079987455,0.2031329,98436.0,98435.0,0.563935]
["bitfinex-derivatives","BTCF0:USTF0",1740079988151,0.0142,98440.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740079988455,0.0142,98440.0,98439.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740079988456,0.0132,98440.0,98439.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740079988858,0.2163247,98440.0,98439.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740079989066,0.2031329,98436.0,98435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740079989442,0.2031329,98436.0,98435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740079989851,0.2031329,98436.0,98435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740079990058,0.32215869,98436.0,98435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740079990354,0.32215869,98436.0,98429.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740079990355,0.2031453,98430.0,98429.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740079990558,0.2031474,98429.0,98428.0,0.2031494]
["bitfinex-derivatives","BTCF0:USTF0",1740079990748,0.2397474,98429.0,98428.0,0.2031494]
["bitfinex-derivatives","BTCF0:USTF0",1740079991151,0.0366,98429.0,98426.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740079991456,0.2031495,98428.0,98427.0,0.56410394]
["bitfinex-derivatives","BTCF0:USTF0",1740079992453,0.2031495,98428.0,98427.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079993660,0.2031495,98428.0,98427.0,0.36195244]
["bitfinex-derivatives","BTCF0:USTF0",1740079993865,0.2031495,98428.0,98427.0,0.36395244]
["bitfinex-derivatives","BTCF0:USTF0",1740079994259,0.2041495,98428.0,98427.0,0.36295244]
["bitfinex-derivatives","BTCF0:USTF0",1740079994561,0.2041495,98428.0,98427.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079994754,0.2031495,98428.0,98427.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079995460,0.2041495,98428.0,98427.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079995863,0.2041495,98428.0,98427.0,0.56410394]
["bitfinex-derivatives","BTCF0:USTF0",1740079996255,0.001,98428.0,98427.0,0.56410394]
["bitfinex-derivatives","BTCF0:USTF0",1740079996455,0.002,98428.0,98427.0,0.56410394]
["bitfinex-derivatives","BTCF0:USTF0",1740079996864,0.004,98428.0,98427.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079997063,0.004,98428.0,98427.0,0.56410394]
["bitfinex-derivatives","BTCF0:USTF0",1740079997658,0.2071495,98428.0,98427.0,0.56410394]
["bitfinex-derivatives","BTCF0:USTF0",1740079997864,0.2445495,98428.0,98427.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740079999250,0.2445495,98428.0,98427.0,0.56410394]
["bitfinex-derivatives","BTCF0:USTF0",1740079999448,0.2425495,98428.0,98427.0,0.56510394]
["bitfinex-derivatives","BTCF0:USTF0",1740079999855,0.2405495,98428.0,98427.0,0.56610394]
["bitfinex-derivatives","BTCF0:USTF0",1740080000061,0.2405495,98428.0,98427.0,0.56510394]
["bitfinex-derivatives","BTCF0:USTF0",1740080000654,0.2405495,98428.0,98427.0,0.56410394]
["bitfinex-derivatives","BTCF0:USTF0",1740080001764,0.2415495,98428.0,98427.0,0.56410394]
["bitfinex-derivatives","BTCF0:USTF0",1740080002860,0.0384,98428.0,98427.0,0.56410394]
["bitfinex-derivatives","BTCF0:USTF0",1740080003052,0.18253853,98435.0,98427.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1740080003251,0.18253853,98435.0,98434.0,0.2031371]
["bitfinex-derivatives","BTCF0:USTF0",1740080003457,0.18253853,98438.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740080003659,0.18253853,98438.0,98437.0,0.5639309]
["bitfinex-derivatives","BTCF0:USTF0",1740080004869,0.18553853,98438.0,98437.0,0.5639309]
["bitfinex-derivatives","BTCF0:USTF0",1740080005062,0.18553853,98438.0,98437.0,0.575343]
["bitfinex-derivatives","BTCF0:USTF0",1740080005366,0.18553853,98438.0,98437.0,0.5639309]
["bitfinex-derivatives","BTCF0:USTF0",1740080006358,0.18753853,98438.0,98437.0,0.5639309]
["bitfinex-derivatives","BTCF0:USTF0",1740080006765,0.18253853,98438.0,98437.0,0.5659309]
["bitfinex-derivatives","BTCF0:USTF0",1740080007065,0.0122,98440.0,98439.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740080008264,0.2153247,98440.0,98439.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740080008864,0.2031288,98438.0,98437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740080009473,0.2031288,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080010070,0.2031288,98438.0,98437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740080011870,0.2031288,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080012665,0.2031474,98429.0,98428.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1740080012872,0.2031474,98429.0,98428.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1740080013071,0.2031474,98429.0,98428.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1740080013965,0.2031474,98429.0,98428.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1740080014465,0.0371,98439.0,98428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740080014677,0.0122,98440.0,98439.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740080016567,0.0122,98440.0,98432.0,0.02952162]
["bitfinex-derivatives","BTCF0:USTF0",1740080016771,0.0152,98440.0,98436.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1740080016972,0.0192,98440.0,98436.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1740080017565,0.2031293,98438.0,98436.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1740080018173,0.2031293,98438.0,98432.0,0.02952162]
["bitfinex-derivatives","BTCF0:USTF0",1740080018174,0.2031391,98433.0,98432.0,0.02952162]
["bitfinex-derivatives","BTCF0:USTF0",1740080018363,0.0152,98440.0,98430.0,0.2410439]
["bitfinex-derivatives","BTCF0:USTF0",1740080018563,0.0182,98440.0,98432.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1740080019372,0.0152,98440.0,98432.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1740080019563,0.0172,98440.0,98432.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1740080019964,0.2051392,98433.0,98432.0,0.2031407]
["bitfinex-derivatives","BTCF0:USTF0",1740080020165,0.2051392,98433.0,98431.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740080020766,0.0132,98440.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080020767,0.0152,98440.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080020965,0.2031474,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080021663,0.21503927,98429.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080021971,0.039,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080024272,0.041,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080024870,0.043,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080026168,0.041,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080026978,0.044,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080027178,0.044,98428.0,98421.0,0.01152048]
["bitfinex-derivatives","BTCF0:USTF0",1740080027678,0.044,98428.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080027882,0.044,98428.0,98426.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740080028177,0.044,98428.0,98426.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740080028580,0.044,98428.0,98427.0,0.20330394]
["bitfinex-derivatives","BTCF0:USTF0",1740080028881,0.005,98428.0,98427.0,0.20330394]
["bitfinex-derivatives","BTCF0:USTF0",1740080031882,0.2081495,98428.0,98427.0,0.20330394]
["bitfinex-derivatives","BTCF0:USTF0",1740080033780,0.2081495,98428.0,98427.0,0.56410394]
["bitfinex-derivatives","BTCF0:USTF0",1740080033976,0.1277793,98444.0,98427.0,0.56410394]
["bitfinex-derivatives","BTCF0:USTF0",1740080033977,0.050768,98466.0,98439.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740080034172,0.0395,98446.0,98439.0,0.6694868]
["bitfinex-derivatives","BTCF0:USTF0",1740080034683,0.0395,98446.0,98439.0,0.6696068]
["bitfinex-derivatives","BTCF0:USTF0",1740080035485,0.0192,98440.0,98439.0,0.6706068]
["bitfinex-derivatives","BTCF0:USTF0",1740080035675,0.0252,98440.0,98439.0,0.6716068]
["bitfinex-derivatives","BTCF0:USTF0",1740080036282,0.0252,98440.0,98439.0,0.68312275]
["bitfinex-derivatives","BTCF0:USTF0",1740080036478,0.0132,98440.0,98439.0,0.68112275]
["bitfinex-derivatives","BTCF0:USTF0",1740080036684,0.00015244,98447.0,98446.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1740080036875,0.00015244,98447.0,98446.0,0.5639123]
["bitfinex-derivatives","BTCF0:USTF0",1740080038186,0.0767,98467.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080038486,0.0399,98466.0,98465.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740080039578,0.00015236,98475.0,98474.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1740080039780,0.20320486,98475.0,98474.0,0.5638546]
["bitfinex-derivatives","BTCF0:USTF0",1740080041680,0.20820486,98475.0,98474.0,0.5648546]
["bitfinex-derivatives","BTCF0:USTF0",1740080042183,0.21520486,98475.0,98474.0,0.5658546]
["bitfinex-derivatives","BTCF0:USTF0",1740080042686,0.21520486,98475.0,98474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740080042884,0.21520486,98475.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080052993,0.01215236,98475.0,98471.0,0.03084728]
["bitfinex-derivatives","BTCF0:USTF0",1740080053193,0.2030587,98472.0,98471.0,0.03084728]
["bitfinex-derivatives","BTCF0:USTF0",1740080053695,0.2030607,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080053990,0.2402607,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080055499,0.2462607,98471.0,98470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740080055699,0.2532607,98471.0,98470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740080061906,0.2532607,98471.0,98470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080062205,0.2532607,98471.0,98470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740080063498,0.0502,98471.0,98449.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1740080063802,0.2030896,98457.0,98449.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740080064008,0.2030896,98457.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080064203,0.1548917,98459.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080064402,0.2031206,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080066201,0.2041206,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080067710,0.2051206,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080075012,0.2051206,98442.0,98441.0,0.5639226]
["bitfinex-derivatives","BTCF0:USTF0",1740080075409,0.2051206,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080086525,0.2051206,98442.0,98441.0,0.5639226]
["bitfinex-derivatives","BTCF0:USTF0",1740080087126,0.002,98442.0,98441.0,0.5639226]
["bitfinex-derivatives","BTCF0:USTF0",1740080087936,0.002,98442.0,98441.0,0.57511478]
["bitfinex-derivatives","BTCF0:USTF0",1740080090931,0.2051206,98442.0,98441.0,0.57511478]
["bitfinex-derivatives","BTCF0:USTF0",1740080092327,0.2051206,98442.0,98441.0,0.5639226]
["bitfinex-derivatives","BTCF0:USTF0",1740080093335,0.2051206,98442.0,98441.0,0.57526201]
["bitfinex-derivatives","BTCF0:USTF0",1740080093535,0.2051206,98442.0,98441.0,0.5639226]
["bitfinex-derivatives","BTCF0:USTF0",1740080094435,0.2051206,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080094636,0.002,98442.0,98433.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740080094840,0.002,98442.0,98432.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080094841,0.2031391,98433.0,98432.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080096635,0.21410282,98433.0,98432.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080096829,0.21410282,98433.0,98432.0,0.00215236]
["bitfinex-derivatives","BTCF0:USTF0",1740080097333,0.21410282,98433.0,98432.0,0.00415236]
["bitfinex-derivatives","BTCF0:USTF0",1740080100539,0.21410282,98433.0,98432.0,0.20729356]
["bitfinex-derivatives","BTCF0:USTF0",1740080101338,0.21410282,98433.0,98432.0,0.00415236]
["bitfinex-derivatives","BTCF0:USTF0",1740080106649,0.21410282,98433.0,98432.0,0.00097212]
["bitfinex-derivatives","BTCF0:USTF0",1740080110137,0.01096372,98433.0,98423.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080110342,0.2031577,98424.0,98423.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080111353,0.2031577,98424.0,98423.0,0.00415236]
["bitfinex-derivatives","BTCF0:USTF0",1740080111553,0.2031577,98424.0,98423.0,0.00915236]
["bitfinex-derivatives","BTCF0:USTF0",1740080112144,0.2031577,98424.0,98423.0,0.00415236]
["bitfinex-derivatives","BTCF0:USTF0",1740080112451,0.2031577,98424.0,98423.0,0.00915236]
["bitfinex-derivatives","BTCF0:USTF0",1740080114153,0.2031577,98424.0,98423.0,0.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1740080114450,0.2051577,98424.0,98423.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080115156,0.2041577,98424.0,98423.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080115355,0.2061577,98424.0,98423.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080118653,0.2061577,98424.0,98423.0,0.20331216]
["bitfinex-derivatives","BTCF0:USTF0",1740080119059,0.2061577,98424.0,98423.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080120051,0.2061577,98424.0,98423.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1740080125857,0.2061577,98424.0,98423.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080126255,0.003,98424.0,98423.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1740080127462,0.12989924,98424.0,98423.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1740080129958,0.12989924,98424.0,98423.0,0.37190883]
["bitfinex-derivatives","BTCF0:USTF0",1740080131168,0.12989924,98424.0,98423.0,0.47574883]
["bitfinex-derivatives","BTCF0:USTF0",1740080131564,0.003,98424.0,98423.0,0.47574883]
["bitfinex-derivatives","BTCF0:USTF0",1740080133572,0.003,98424.0,98423.0,0.46479236]
["bitfinex-derivatives","BTCF0:USTF0",1740080133765,0.003,98424.0,98423.0,0.46495236]
["bitfinex-derivatives","BTCF0:USTF0",1740080134164,0.0495,98424.0,98423.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1740080135175,0.003,98424.0,98423.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1740080140467,0.0472,98424.0,98423.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1740080141967,0.003,98424.0,98423.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1740080142458,0.003,98424.0,98423.0,0.56411216]
["bitfinex-derivatives","BTCF0:USTF0",1740080144070,0.2061577,98424.0,98423.0,0.56411216]
["bitfinex-derivatives","BTCF0:USTF0",1740080145668,0.2031742,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080146268,0.2031742,98416.0,98403.0,0.00152431]
["bitfinex-derivatives","BTCF0:USTF0",1740080146269,0.0507949,98414.0,98403.0,0.00152431]
["bitfinex-derivatives","BTCF0:USTF0",1740080146468,0.203199,98404.0,98403.0,0.01283553]
["bitfinex-derivatives","BTCF0:USTF0",1740080146770,0.21456914,98404.0,98403.0,0.01283553]
["bitfinex-derivatives","BTCF0:USTF0",1740080146971,0.21256914,98404.0,98403.0,0.01283553]
["bitfinex-derivatives","BTCF0:USTF0",1740080147570,0.21256914,98404.0,98403.0,0.01131122]
["bitfinex-derivatives","BTCF0:USTF0",1740080147873,0.2032031,98402.0,98401.0,0.11096059]
["bitfinex-derivatives","BTCF0:USTF0",1740080148274,0.2032155,98396.0,98395.0,0.24239437]
["bitfinex-derivatives","BTCF0:USTF0",1740080148470,0.1972155,98396.0,98395.0,0.24239437]
["bitfinex-derivatives","BTCF0:USTF0",1740080148775,0.1932155,98396.0,98395.0,0.24239437]
["bitfinex-derivatives","BTCF0:USTF0",1740080149281,0.1872155,98396.0,98395.0,0.24239437]
["bitfinex-derivatives","BTCF0:USTF0",1740080150078,0.20051338,98396.0,98395.0,0.24239437]
["bitfinex-derivatives","BTCF0:USTF0",1740080150376,0.20046803,98396.0,98395.0,0.24539437]
["bitfinex-derivatives","BTCF0:USTF0",1740080150774,0.20046803,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740080151168,0.18917015,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740080151678,0.004,98396.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080151880,0.004,98396.0,98394.0,0.2489187]
["bitfinex-derivatives","BTCF0:USTF0",1740080151881,0.2032186,98395.0,98394.0,0.2489187]
["bitfinex-derivatives","BTCF0:USTF0",1740080153073,0.2062186,98395.0,98394.0,0.2489187]
["bitfinex-derivatives","BTCF0:USTF0",1740080154974,0.2470094,98399.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740080155767,0.2032031,98402.0,98401.0,0.203203]
["bitfinex-derivatives","BTCF0:USTF0",1740080155974,0.2032031,98402.0,98401.0,0.564003]
["bitfinex-derivatives","BTCF0:USTF0",1740080156173,0.2031993,98408.0,98407.0,0.2031921]
["bitfinex-derivatives","BTCF0:USTF0",1740080156378,0.2032018,98403.0,98401.0,0.5640042]
["bitfinex-derivatives","BTCF0:USTF0",1740080158080,0.003,98402.0,98401.0,0.5640042]
["bitfinex-derivatives","BTCF0:USTF0",1740080158781,0.001,98403.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080158982,0.001,98403.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740080159377,0.2031875,98410.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080159576,0.2031875,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080159978,0.2031875,98410.0,98409.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1740080160184,0.1826398,98417.0,98409.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1740080160384,0.2031837,98412.0,98411.0,0.2031827]
["bitfinex-derivatives","BTCF0:USTF0",1740080160986,0.1826398,98417.0,98411.0,0.2031827]
["bitfinex-derivatives","BTCF0:USTF0",1740080161281,0.2031791,98414.0,98411.0,0.2031827]
["bitfinex-derivatives","BTCF0:USTF0",1740080161686,0.2031685,98419.0,98411.0,0.2143725]
["bitfinex-derivatives","BTCF0:USTF0",1740080161881,0.001,98412.0,98411.0,0.2143725]
["bitfinex-derivatives","BTCF0:USTF0",1740080162781,0.1826398,98424.0,98423.0,0.2031598]
["bitfinex-derivatives","BTCF0:USTF0",1740080162982,0.1826398,98424.0,98423.0,0.6675598]
["bitfinex-derivatives","BTCF0:USTF0",1740080164583,0.2031575,98425.0,98423.0,0.6675598]
["bitfinex-derivatives","BTCF0:USTF0",1740080164785,0.002,98424.0,98423.0,0.6675598]
["bitfinex-derivatives","BTCF0:USTF0",1740080165288,0.005,98424.0,98423.0,0.6675598]
["bitfinex-derivatives","BTCF0:USTF0",1740080165686,0.2081577,98424.0,98423.0,0.6675598]
["bitfinex-derivatives","BTCF0:USTF0",1740080172086,0.2081577,98424.0,98423.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1740080173187,0.2081577,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080173587,0.2031763,98415.0,98414.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740080174894,0.2031763,98415.0,98414.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1740080176492,0.3858161,98415.0,98414.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1740080177300,0.1826398,98415.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080177491,0.2032011,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080178587,0.00015244,98412.0,98402.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740080178788,0.00015244,98412.0,98409.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1740080178991,0.2031916,98408.0,98407.0,0.2031917]
["bitfinex-derivatives","BTCF0:USTF0",1740080181085,0.00015244,98412.0,98403.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1740080181290,0.00015244,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080182594,0.00015244,98412.0,98411.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1740080182990,0.00115244,98412.0,98411.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1740080183497,0.1826398,98430.0,98411.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1740080183687,0.1826398,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080184086,0.1826398,98430.0,98429.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740080185098,0.1826398,98430.0,98429.0,0.51168019]
["bitfinex-derivatives","BTCF0:USTF0",1740080185501,0.00015244,98439.0,98438.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1740080185801,0.00015244,98439.0,98438.0,0.5639288]
["bitfinex-derivatives","BTCF0:USTF0",1740080187397,0.00715244,98439.0,98438.0,0.5639288]
["bitfinex-derivatives","BTCF0:USTF0",1740080187605,0.18221516,98453.0,98452.0,0.2030999]
["bitfinex-derivatives","BTCF0:USTF0",1740080188194,0.18221516,98453.0,98452.0,0.2497999]
["bitfinex-derivatives","BTCF0:USTF0",1740080189004,0.18921516,98453.0,98452.0,0.2497999]
["bitfinex-derivatives","BTCF0:USTF0",1740080189208,0.007,98453.0,98452.0,0.2497999]
["bitfinex-derivatives","BTCF0:USTF0",1740080189998,0.014,98453.0,98452.0,0.2497999]
["bitfinex-derivatives","BTCF0:USTF0",1740080192409,0.014,98453.0,98452.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740080194000,0.2170979,98453.0,98452.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740080201112,0.2030999,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080201307,0.2953999,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080202404,0.3023999,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080203203,0.2031061,98449.0,98448.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740080203412,0.2031123,98446.0,98445.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740080204209,0.2031206,98442.0,98441.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740080205605,0.2101206,98442.0,98441.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740080206614,0.2171206,98442.0,98441.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740080207116,0.2171206,98442.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080208519,0.22816655,98442.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080209520,0.22816655,98442.0,98429.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740080209521,0.2031453,98430.0,98429.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740080209822,0.2031453,98430.0,98429.0,0.04615244]
["bitfinex-derivatives","BTCF0:USTF0",1740080210814,0.2031453,98430.0,98429.0,0.24929984]
["bitfinex-derivatives","BTCF0:USTF0",1740080211611,0.2061453,98430.0,98429.0,0.24929984]
["bitfinex-derivatives","BTCF0:USTF0",1740080211806,0.008,98430.0,98429.0,0.24929984]
["bitfinex-derivatives","BTCF0:USTF0",1740080212414,0.00015236,98439.0,98438.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1740080212616,0.00015236,98439.0,98438.0,0.5639288]
["bitfinex-derivatives","BTCF0:USTF0",1740080213818,0.00615236,98439.0,98438.0,0.5649288]
["bitfinex-derivatives","BTCF0:USTF0",1740080214123,0.21627916,98439.0,98438.0,0.5649288]
["bitfinex-derivatives","BTCF0:USTF0",1740080220325,0.21627916,98439.0,98438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740080221232,0.21627916,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080228432,0.26017916,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080229541,0.21627916,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080237351,0.39805813,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080240741,0.21627916,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080244748,0.2271105,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080249544,0.35568505,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080253759,0.35568505,98439.0,98438.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1740080255451,0.15255825,98439.0,98432.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740080255655,0.2031391,98433.0,98432.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740080257557,0.2071391,98433.0,98432.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740080258454,0.2131391,98433.0,98432.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740080258850,0.34171365,98433.0,98432.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740080270261,0.2131391,98433.0,98432.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740080271470,0.2031453,98430.0,98429.0,0.04615244]
["bitfinex-derivatives","BTCF0:USTF0",1740080272767,0.2081453,98430.0,98429.0,0.04615244]
["bitfinex-derivatives","BTCF0:USTF0",1740080273867,0.2111453,98430.0,98429.0,0.04615244]
["bitfinex-derivatives","BTCF0:USTF0",1740080281166,0.2111453,98430.0,98429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740080281365,0.008,98430.0,98401.0,0.54286795]
["bitfinex-derivatives","BTCF0:USTF0",1740080281566,0.2031866,98410.0,98401.0,0.64646795]
["bitfinex-derivatives","BTCF0:USTF0",1740080281872,0.2031866,98410.0,98409.0,0.20471279]
["bitfinex-derivatives","BTCF0:USTF0",1740080282063,0.56448781,98420.0,98419.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1740080282263,0.2031678,98420.0,98419.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1740080283168,0.2031763,98415.0,98414.0,0.2467776]
["bitfinex-derivatives","BTCF0:USTF0",1740080284370,0.2031763,98415.0,98414.0,0.2477776]
["bitfinex-derivatives","BTCF0:USTF0",1740080284569,0.2031763,98415.0,98414.0,0.3398776]
["bitfinex-derivatives","BTCF0:USTF0",1740080285275,0.2031763,98415.0,98414.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1740080285661,0.21392975,98415.0,98414.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1740080285868,0.21392975,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080286273,0.21492975,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080286669,0.2031845,98411.0,98410.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080288977,0.2041845,98411.0,98410.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080289677,0.33439586,98411.0,98410.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080290878,0.13121136,98411.0,98409.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1740080291080,0.2031866,98410.0,98409.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1740080291776,0.13121136,98411.0,98402.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740080291966,0.2032011,98403.0,98402.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740080292873,0.2032011,98403.0,98402.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740080293475,0.2032011,98403.0,98402.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1740080294681,0.2032011,98403.0,98402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740080295670,0.2032238,98392.0,98391.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1740080296177,0.21390814,98392.0,98391.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1740080297079,0.21490814,98392.0,98391.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1740080297270,0.2032424,98383.0,98379.0,0.18206795]
["bitfinex-derivatives","BTCF0:USTF0",1740080297475,0.2022424,98383.0,98381.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1740080298375,0.2012424,98383.0,98381.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1740080302382,0.2022424,98383.0,98381.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1740080303083,0.2032424,98383.0,98381.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1740080309988,0.2032424,98383.0,98381.0,0.2905459]
["bitfinex-derivatives","BTCF0:USTF0",1740080310692,0.2032424,98383.0,98382.0,0.20476898]
["bitfinex-derivatives","BTCF0:USTF0",1740080312410,0.2032424,98383.0,98382.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1740080312583,0.002,98383.0,98382.0,0.20476898]
["bitfinex-derivatives","BTCF0:USTF0",1740080312991,0.2052424,98383.0,98382.0,0.20476898]
["bitfinex-derivatives","BTCF0:USTF0",1740080318593,0.002,98383.0,98382.0,0.20476898]
["bitfinex-derivatives","BTCF0:USTF0",1740080318990,0.002,98383.0,98382.0,0.30784898]
["bitfinex-derivatives","BTCF0:USTF0",1740080319604,0.002,98383.0,98382.0,0.3063244]
["bitfinex-derivatives","BTCF0:USTF0",1740080319906,0.002,98383.0,98382.0,0.6671244]
["bitfinex-derivatives","BTCF0:USTF0",1740080321093,0.2052424,98383.0,98382.0,0.6671244]
["bitfinex-derivatives","BTCF0:USTF0",1740080321593,0.2052424,98383.0,98382.0,0.5640444]
["bitfinex-derivatives","BTCF0:USTF0",1740080321793,0.2052424,98383.0,98382.0,0.6671244]
["bitfinex-derivatives","BTCF0:USTF0",1740080326106,0.2052424,98383.0,98382.0,0.5640444]
["bitfinex-derivatives","BTCF0:USTF0",1740080326306,0.2052424,98383.0,98382.0,0.6671244]
["bitfinex-derivatives","BTCF0:USTF0",1740080328604,0.2052424,98383.0,98382.0,0.5640444]
["bitfinex-derivatives","BTCF0:USTF0",1740080328803,0.2052424,98383.0,98382.0,0.6671244]
["bitfinex-derivatives","BTCF0:USTF0",1740080331705,0.2052424,98383.0,98382.0,0.5640444]
["bitfinex-derivatives","BTCF0:USTF0",1740080331907,0.2052424,98383.0,98382.0,0.6671244]
["bitfinex-derivatives","BTCF0:USTF0",1740080334902,0.2052424,98383.0,98382.0,0.5640444]
["bitfinex-derivatives","BTCF0:USTF0",1740080335311,0.2052424,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080337810,0.33549064,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080338306,0.33449064,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080338513,0.33749064,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080338709,0.34149064,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080339214,0.2032692,98370.0,98369.0,0.2032703]
["bitfinex-derivatives","BTCF0:USTF0",1740080339403,0.15609364,98380.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080339605,0.3608,98366.0,98354.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740080339901,0.3608,98366.0,98361.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1740080339902,0.2032858,98362.0,98361.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1740080340708,0.3608,98366.0,98351.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740080340913,0.2033064,98352.0,98351.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1740080341111,0.2033064,98352.0,98351.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740080341711,0.2033064,98352.0,98351.0,0.2503085]
["bitfinex-derivatives","BTCF0:USTF0",1740080341908,0.0439,98357.0,98354.0,0.2033023]
["bitfinex-derivatives","BTCF0:USTF0",1740080341909,0.01076558,98355.0,98354.0,0.2033023]
["bitfinex-derivatives","BTCF0:USTF0",1740080342303,0.0439,98357.0,98354.0,0.2033023]
["bitfinex-derivatives","BTCF0:USTF0",1740080342507,0.2032985,98356.0,98355.0,0.2032999]
["bitfinex-derivatives","BTCF0:USTF0",1740080345916,0.2042985,98356.0,98355.0,0.2032999]
["bitfinex-derivatives","BTCF0:USTF0",1740080348112,0.001,98356.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740080348518,0.002,98356.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740080348720,0.001,98356.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740080348923,0.002,98356.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740080352125,0.2052982,98356.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740080353425,0.2033029,98354.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080353921,0.2033029,98354.0,98352.0,0.5641057]
["bitfinex-derivatives","BTCF0:USTF0",1740080354117,0.2033029,98354.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080360227,0.2043029,98354.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080360529,0.2053029,98354.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080361328,0.2053029,98354.0,98352.0,0.5641057]
["bitfinex-derivatives","BTCF0:USTF0",1740080361627,0.2053029,98354.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080363631,0.2033126,98349.0,98348.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740080365328,0.2043126,98349.0,98348.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740080365531,0.2053126,98349.0,98348.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740080366125,0.2043126,98349.0,98348.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740080366428,0.2053126,98349.0,98348.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740080367026,0.2053126,98349.0,98347.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740080367027,0.2033147,98348.0,98347.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740080367435,0.2033147,98348.0,98345.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740080367436,0.2033188,98346.0,98345.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740080367633,0.3608,98348.0,98342.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740080367634,0.203325,98343.0,98342.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740080367830,0.2033271,98342.0,98341.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740080368425,0.2033354,98338.0,98337.0,0.2487366]
["bitfinex-derivatives","BTCF0:USTF0",1740080368919,0.2033374,98337.0,98336.0,0.18258795]
["bitfinex-derivatives","BTCF0:USTF0",1740080369119,0.2507374,98337.0,98336.0,0.18206795]
["bitfinex-derivatives","BTCF0:USTF0",1740080369328,0.0474,98337.0,98331.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1740080369520,0.0474,98337.0,98328.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740080369724,0.2033519,98330.0,98327.0,0.3403574]
["bitfinex-derivatives","BTCF0:USTF0",1740080369921,0.2033519,98330.0,98327.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1740080370227,0.2033519,98330.0,98326.0,0.18206795]
["bitfinex-derivatives","BTCF0:USTF0",1740080370827,0.2043519,98330.0,98327.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1740080371228,0.2033519,98330.0,98327.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1740080371526,0.2053519,98330.0,98327.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1740080371729,0.21586826,98330.0,98327.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1740080371930,0.21486826,98330.0,98327.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1740080372133,0.21586826,98330.0,98327.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1740080372322,0.21586826,98330.0,98326.0,0.18206795]
["bitfinex-derivatives","BTCF0:USTF0",1740080372836,0.21786826,98330.0,98326.0,0.18206795]
["bitfinex-derivatives","BTCF0:USTF0",1740080373546,0.21686826,98330.0,98326.0,0.18206795]
["bitfinex-derivatives","BTCF0:USTF0",1740080373744,0.21586826,98330.0,98326.0,0.18206795]
["bitfinex-derivatives","BTCF0:USTF0",1740080373925,0.21886826,98330.0,98326.0,0.18206795]
["bitfinex-derivatives","BTCF0:USTF0",1740080374241,0.21886826,98330.0,98324.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1740080376938,0.21586826,98330.0,98324.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1740080377133,0.21686826,98330.0,98324.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1740080377332,0.21886826,98330.0,98324.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1740080377739,0.21686826,98330.0,98325.0,0.2033617]
["bitfinex-derivatives","BTCF0:USTF0",1740080377940,0.21886826,98330.0,98325.0,0.2033617]
["bitfinex-derivatives","BTCF0:USTF0",1740080379026,0.21886826,98330.0,98322.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1740080380631,0.21986826,98330.0,98322.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1740080380943,0.21986826,98330.0,98322.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740080382046,0.22086826,98330.0,98322.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740080382237,0.21786826,98330.0,98322.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740080382440,0.22086826,98330.0,98322.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740080383039,0.21686826,98330.0,98322.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740080383240,0.22086826,98330.0,98322.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740080383446,0.2033664,98323.0,98322.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740080385434,0.2033664,98323.0,98322.0,0.2472685]
["bitfinex-derivatives","BTCF0:USTF0",1740080385943,0.0447,98329.0,98322.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740080386143,0.2033611,98327.0,98326.0,0.2033578]
["bitfinex-derivatives","BTCF0:USTF0",1740080387037,0.2033611,98327.0,98322.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740080387038,0.2033664,98323.0,98322.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740080387942,0.2033664,98323.0,98322.0,0.2472685]
["bitfinex-derivatives","BTCF0:USTF0",1740080390248,0.2043664,98323.0,98322.0,0.2472685]
["bitfinex-derivatives","BTCF0:USTF0",1740080390642,0.2043664,98323.0,98322.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740080391042,0.2043664,98323.0,98322.0,0.2472685]
["bitfinex-derivatives","BTCF0:USTF0",1740080391640,0.001,98323.0,98317.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1740080391842,0.2033767,98318.0,98317.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1740080392348,0.2033829,98315.0,98314.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740080392746,0.2033871,98313.0,98312.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740080392940,0.2033871,98313.0,98312.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740080393451,0.00052001,98325.0,98324.0,0.2033643]
["bitfinex-derivatives","BTCF0:USTF0",1740080393641,0.20351682,98327.0,98326.0,0.2033602]
["bitfinex-derivatives","BTCF0:USTF0",1740080396142,0.20651682,98327.0,98326.0,0.2033602]
["bitfinex-derivatives","BTCF0:USTF0",1740080396345,0.2033623,98325.0,98324.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740080397752,0.2033623,98325.0,98324.0,0.3354643]
["bitfinex-derivatives","BTCF0:USTF0",1740080398351,0.2053623,98325.0,98324.0,0.3354643]
["bitfinex-derivatives","BTCF0:USTF0",1740080398553,0.2063623,98325.0,98324.0,0.3354643]
["bitfinex-derivatives","BTCF0:USTF0",1740080401553,0.2063623,98325.0,98324.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740080402049,0.003,98325.0,98324.0,0.3354643]
["bitfinex-derivatives","BTCF0:USTF0",1740080402654,0.003,98325.0,98324.0,0.4395843]
["bitfinex-derivatives","BTCF0:USTF0",1740080403761,0.2063623,98325.0,98324.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1740080403956,0.2033726,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080404150,0.2033726,98320.0,98319.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1740080405348,0.0436,98321.0,98304.0,0.00152584]
["bitfinex-derivatives","BTCF0:USTF0",1740080405549,0.2033974,98308.0,98304.0,0.24893144]
["bitfinex-derivatives","BTCF0:USTF0",1740080405754,0.2033974,98308.0,98305.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1740080406047,0.2033974,98308.0,98304.0,0.2474056]
["bitfinex-derivatives","BTCF0:USTF0",1740080406454,0.2033974,98308.0,98304.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1740080406759,0.2034036,98307.0,98306.0,0.2034011]
["bitfinex-derivatives","BTCF0:USTF0",1740080407358,0.2034036,98305.0,98304.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740080407749,0.2014036,98305.0,98304.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740080407949,0.2034078,98303.0,98302.0,0.2974079]
["bitfinex-derivatives","BTCF0:USTF0",1740080408361,0.2034078,98303.0,98302.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740080409455,0.2034119,98301.0,98300.0,0.6642135]
["bitfinex-derivatives","BTCF0:USTF0",1740080409858,0.2034119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740080410068,0.5642119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740080410673,0.3608,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740080410876,0.2034119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740080411074,0.2034119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740080411382,0.2034119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740080411675,0.2064119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740080411871,0.2104119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740080412565,0.2084119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740080412876,0.2074119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740080414277,0.004,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740080414579,0.004,98301.0,98300.0,0.346814]
["bitfinex-derivatives","BTCF0:USTF0",1740080415267,0.044,98316.0,98314.0,0.2033843]
["bitfinex-derivatives","BTCF0:USTF0",1740080415472,0.05468855,98316.0,98315.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740080415777,0.05468855,98316.0,98315.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740080417375,0.06168855,98316.0,98311.0,0.5641909]
["bitfinex-derivatives","BTCF0:USTF0",1740080417569,0.2033892,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080417771,0.2033892,98312.0,98310.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740080417973,0.2033974,98308.0,98307.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1740080418475,0.2033974,98308.0,98307.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1740080418673,0.2033974,98308.0,98305.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740080418674,0.2034016,98306.0,98305.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740080418881,0.2034119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740080419184,0.2034119,98301.0,98300.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1740080420886,0.2044119,98301.0,98300.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1740080421180,0.2044119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740080421479,0.2064119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740080431789,0.003,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740080431985,0.003,98301.0,98300.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740080434794,0.005,98301.0,98300.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740080435398,0.003,98301.0,98300.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740080435695,0.005,98301.0,98300.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740080437696,0.003,98301.0,98300.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740080437998,0.005,98301.0,98300.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740080439388,0.006,98301.0,98300.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740080439794,0.003,98301.0,98300.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740080439999,0.007,98301.0,98300.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740080441002,0.007,98301.0,98300.0,0.350114]
["bitfinex-derivatives","BTCF0:USTF0",1740080441203,0.007,98301.0,98300.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740080441501,0.2104119,98301.0,98300.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740080442801,0.2104119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740080446306,0.007,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740080446500,0.007,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740080447208,0.2104119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740080447410,0.007,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740080449809,0.2104119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740080456702,0.007,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740080458219,0.04748866,98316.0,98315.0,0.2033829]
["bitfinex-derivatives","BTCF0:USTF0",1740080458412,0.30462305,98342.0,98317.0,0.0508442]
["bitfinex-derivatives","BTCF0:USTF0",1740080458719,0.01035298,98339.0,98330.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1740080459013,0.01035298,98339.0,98337.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1740080459514,0.30462305,98342.0,98337.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1740080460215,0.24325961,98340.0,98330.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1740080460402,0.24325961,98340.0,98339.0,0.5641333]
["bitfinex-derivatives","BTCF0:USTF0",1740080461707,0.24625961,98340.0,98339.0,0.5641333]
["bitfinex-derivatives","BTCF0:USTF0",1740080462118,0.25325961,98340.0,98339.0,0.5651333]
["bitfinex-derivatives","BTCF0:USTF0",1740080463209,0.60976612,98346.0,98345.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1740080463423,0.60924611,98346.0,98345.0,0.3086409]
["bitfinex-derivatives","BTCF0:USTF0",1740080463916,0.60924611,98346.0,98345.0,0.3530409]
["bitfinex-derivatives","BTCF0:USTF0",1740080464519,0.007,98346.0,98345.0,0.3530409]
["bitfinex-derivatives","BTCF0:USTF0",1740080464920,0.2033031,98354.0,98345.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1740080465109,0.2033031,98354.0,98353.0,0.5641044]
["bitfinex-derivatives","BTCF0:USTF0",1740080465909,0.2033031,98354.0,98353.0,0.2033044]
["bitfinex-derivatives","BTCF0:USTF0",1740080466516,0.2173031,98354.0,98353.0,0.2053044]
["bitfinex-derivatives","BTCF0:USTF0",1740080471318,0.2173031,98354.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080471518,0.2173031,98354.0,98353.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1740080472016,0.2173031,98354.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080486732,0.5781031,98354.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080488021,0.5711031,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080488221,0.5781031,98354.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080488830,0.5711031,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080489031,0.5781031,98354.0,98353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080491325,0.5781031,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080498323,0.5781031,98354.0,98341.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740080498324,0.2033271,98342.0,98341.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740080498533,0.2033271,98342.0,98341.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1740080498729,0.2033271,98342.0,98341.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740080500228,0.2093271,98342.0,98341.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740080500428,0.2143271,98342.0,98341.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740080506140,0.2143271,98342.0,98330.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740080506141,0.2033499,98331.0,98330.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740080506344,0.0508382,98330.0,98322.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740080506538,0.5641664,98323.0,98322.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740080507644,0.5641664,98323.0,98322.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740080508645,0.5641664,98323.0,98322.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740080509539,0.3608,98323.0,98322.0,0.2504685]
["bitfinex-derivatives","BTCF0:USTF0",1740080509738,0.5641664,98323.0,98322.0,0.2504685]
["bitfinex-derivatives","BTCF0:USTF0",1740080510542,0.2033664,98323.0,98322.0,0.2504685]
["bitfinex-derivatives","BTCF0:USTF0",1740080511649,0.1832241,98329.0,98322.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740080511854,0.38606209,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080512459,0.203358,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080514054,0.207358,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080514450,0.004,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080514855,0.207354,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080515062,0.004,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080516756,0.005,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080517063,0.003,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080517264,0.005,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080517657,0.208354,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080521573,0.208354,98329.0,98328.0,0.2926561]
["bitfinex-derivatives","BTCF0:USTF0",1740080523265,0.208354,98329.0,98328.0,0.2469561]
["bitfinex-derivatives","BTCF0:USTF0",1740080523467,0.208354,98329.0,98328.0,0.3511561]
["bitfinex-derivatives","BTCF0:USTF0",1740080524366,0.208354,98329.0,98328.0,0.2469561]
["bitfinex-derivatives","BTCF0:USTF0",1740080526675,0.208354,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080528175,0.206354,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080528376,0.207354,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080528676,0.206354,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080532977,0.204354,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080533177,0.206354,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080533675,0.003,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080534580,0.003,98329.0,98328.0,0.5641561]
["bitfinex-derivatives","BTCF0:USTF0",1740080535195,0.002,98329.0,98328.0,0.5641561]
["bitfinex-derivatives","BTCF0:USTF0",1740080535381,0.001,98329.0,98328.0,0.5641561]
["bitfinex-derivatives","BTCF0:USTF0",1740080535678,0.003,98329.0,98328.0,0.5641561]
["bitfinex-derivatives","BTCF0:USTF0",1740080537085,0.00132162,98329.0,98328.0,0.5641561]
["bitfinex-derivatives","BTCF0:USTF0",1740080539173,0.00132162,98329.0,98328.0,0.57458913]
["bitfinex-derivatives","BTCF0:USTF0",1740080539972,0.20467562,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740080542086,0.20467562,98329.0,98328.0,0.3066361]
["bitfinex-derivatives","BTCF0:USTF0",1740080544089,0.2033643,98324.0,98323.0,0.2033653]
["bitfinex-derivatives","BTCF0:USTF0",1740080544392,0.2033643,98324.0,98323.0,0.3066053]
["bitfinex-derivatives","BTCF0:USTF0",1740080545689,0.2033809,98316.0,98315.0,0.18206795]
["bitfinex-derivatives","BTCF0:USTF0",1740080545991,0.2033809,98316.0,98315.0,0.53395085]
["bitfinex-derivatives","BTCF0:USTF0",1740080546194,0.2033809,98316.0,98315.0,0.43075085]
["bitfinex-derivatives","BTCF0:USTF0",1740080546382,0.2033809,98316.0,98315.0,0.53395085]
["bitfinex-derivatives","BTCF0:USTF0",1740080546783,0.2033809,98316.0,98315.0,0.28526795]
["bitfinex-derivatives","BTCF0:USTF0",1740080547191,0.21367209,98316.0,98315.0,0.28526795]
["bitfinex-derivatives","BTCF0:USTF0",1740080547393,0.21367209,98316.0,98315.0,0.28530795]
["bitfinex-derivatives","BTCF0:USTF0",1740080547594,0.21367209,98316.0,98315.0,0.18206795]
["bitfinex-derivatives","BTCF0:USTF0",1740080547895,0.21367209,98316.0,98315.0,0.18506795]
["bitfinex-derivatives","BTCF0:USTF0",1740080548398,0.21367209,98316.0,98315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740080554302,0.37109119,98316.0,98293.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740080554495,0.2034119,98301.0,98300.0,0.42259697]
["bitfinex-derivatives","BTCF0:USTF0",1740080554806,0.2034119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740080555104,0.21363724,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740080555807,0.21463724,98301.0,98300.0,0.309414]
["bitfinex-derivatives","BTCF0:USTF0",1740080557793,0.21563724,98301.0,98300.0,0.309414]
["bitfinex-derivatives","BTCF0:USTF0",1740080563807,0.002,98301.0,98300.0,0.309414]
["bitfinex-derivatives","BTCF0:USTF0",1740080564007,0.002,98301.0,98300.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1740080564498,0.00015252,98310.0,98309.0,0.2033954]
["bitfinex-derivatives","BTCF0:USTF0",1740080564701,0.00015252,98310.0,98309.0,0.5641954]
["bitfinex-derivatives","BTCF0:USTF0",1740080564903,0.01056625,98310.0,98309.0,0.5641954]
["bitfinex-derivatives","BTCF0:USTF0",1740080565111,0.01056625,98310.0,98309.0,0.6113954]
["bitfinex-derivatives","BTCF0:USTF0",1740080565609,0.00015252,98310.0,98309.0,0.6113954]
["bitfinex-derivatives","BTCF0:USTF0",1740080566512,0.01038585,98310.0,98309.0,0.6113954]
["bitfinex-derivatives","BTCF0:USTF0",1740080567006,0.01138585,98310.0,98309.0,0.6113954]
["bitfinex-derivatives","BTCF0:USTF0",1740080567401,0.00115252,98310.0,98309.0,0.6153954]
["bitfinex-derivatives","BTCF0:USTF0",1740080568411,0.01175599,98310.0,98309.0,0.7186354]
["bitfinex-derivatives","BTCF0:USTF0",1740080568603,0.00115252,98310.0,98309.0,0.7186354]
["bitfinex-derivatives","BTCF0:USTF0",1740080570412,0.0923,98331.0,98310.0,0.23836594]
["bitfinex-derivatives","BTCF0:USTF0",1740080570607,0.0432,98326.0,98325.0,0.2033623]
["bitfinex-derivatives","BTCF0:USTF0",1740080570812,0.05331798,98326.0,98325.0,0.2033623]
["bitfinex-derivatives","BTCF0:USTF0",1740080571116,0.05331798,98326.0,98325.0,0.21386489]
["bitfinex-derivatives","BTCF0:USTF0",1740080571302,0.05331798,98326.0,98325.0,0.2033623]
["bitfinex-derivatives","BTCF0:USTF0",1740080571914,0.36095252,98335.0,98334.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740080572813,0.01029849,98335.0,98334.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740080573020,0.01029849,98335.0,98334.0,0.3065437]
["bitfinex-derivatives","BTCF0:USTF0",1740080573222,0.18270409,98341.0,98340.0,0.2033312]
["bitfinex-derivatives","BTCF0:USTF0",1740080575413,0.18870409,98341.0,98340.0,0.2033312]
["bitfinex-derivatives","BTCF0:USTF0",1740080575722,0.19370409,98341.0,98340.0,0.2033312]
["bitfinex-derivatives","BTCF0:USTF0",1740080576210,0.011,98341.0,98340.0,0.2033312]
["bitfinex-derivatives","BTCF0:USTF0",1740080580318,0.011,98341.0,98340.0,0.21371809]
["bitfinex-derivatives","BTCF0:USTF0",1740080584823,0.00015252,98350.0,98340.0,0.01038689]
["bitfinex-derivatives","BTCF0:USTF0",1740080585024,0.00015252,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740080585225,0.00015252,98350.0,98349.0,0.6673126]
["bitfinex-derivatives","BTCF0:USTF0",1740080585919,0.00615252,98350.0,98349.0,0.6673126]
["bitfinex-derivatives","BTCF0:USTF0",1740080586317,0.00615252,98350.0,98349.0,0.67774126]
["bitfinex-derivatives","BTCF0:USTF0",1740080586918,0.18270409,98367.0,98349.0,0.47442866]
["bitfinex-derivatives","BTCF0:USTF0",1740080587225,0.0456,98366.0,98365.0,0.2032796]
["bitfinex-derivatives","BTCF0:USTF0",1740080587427,0.0456,98366.0,98365.0,0.3064796]
["bitfinex-derivatives","BTCF0:USTF0",1740080588129,0.2488775,98366.0,98365.0,0.3064796]
["bitfinex-derivatives","BTCF0:USTF0",1740080588328,0.0526,98366.0,98365.0,0.3074796]
["bitfinex-derivatives","BTCF0:USTF0",1740080589026,0.007,98366.0,98365.0,0.31763716]
["bitfinex-derivatives","BTCF0:USTF0",1740080590528,0.009,98366.0,98365.0,0.31763716]
["bitfinex-derivatives","BTCF0:USTF0",1740080591223,0.00015252,98375.0,98374.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1740080591414,0.00015252,98375.0,98374.0,0.564061]
["bitfinex-derivatives","BTCF0:USTF0",1740080592517,0.00415252,98375.0,98374.0,0.564061]
["bitfinex-derivatives","BTCF0:USTF0",1740080593726,0.00915252,98375.0,98374.0,0.564061]
["bitfinex-derivatives","BTCF0:USTF0",1740080604241,0.05586581,98387.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080604424,0.0455,98387.0,98386.0,0.5640362]
["bitfinex-derivatives","BTCF0:USTF0",1740080604629,0.0455,98387.0,98386.0,0.6671562]
["bitfinex-derivatives","BTCF0:USTF0",1740080604933,0.01041226,98396.0,98395.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1740080605127,0.2032155,98396.0,98395.0,0.5640176]
["bitfinex-derivatives","BTCF0:USTF0",1740080606134,0.2032155,98396.0,98395.0,0.5650176]
["bitfinex-derivatives","BTCF0:USTF0",1740080607329,0.2525155,98396.0,98395.0,0.5660176]
["bitfinex-derivatives","BTCF0:USTF0",1740080608739,0.0493,98396.0,98395.0,0.5660176]
["bitfinex-derivatives","BTCF0:USTF0",1740080609737,0.0454,98404.0,98403.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1740080609940,0.091,98404.0,98403.0,0.3063211]
["bitfinex-derivatives","BTCF0:USTF0",1740080610339,0.0456,98404.0,98403.0,0.3063211]
["bitfinex-derivatives","BTCF0:USTF0",1740080610843,0.0456,98404.0,98403.0,0.6681211]
["bitfinex-derivatives","BTCF0:USTF0",1740080611045,0.0476,98404.0,98403.0,0.6691211]
["bitfinex-derivatives","BTCF0:USTF0",1740080611740,0.0476,98404.0,98403.0,0.6681211]
["bitfinex-derivatives","BTCF0:USTF0",1740080612940,0.0456,98404.0,98403.0,0.6671211]
["bitfinex-derivatives","BTCF0:USTF0",1740080617840,0.0456,98404.0,98403.0,0.67726695]
["bitfinex-derivatives","BTCF0:USTF0",1740080618030,0.0456,98404.0,98403.0,0.6671211]
["bitfinex-derivatives","BTCF0:USTF0",1740080619935,0.0456,98404.0,98403.0,0.67755167]
["bitfinex-derivatives","BTCF0:USTF0",1740080622231,0.0456,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080622437,0.248799,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080622639,0.2032128,98398.0,98394.0,0.11918297]
["bitfinex-derivatives","BTCF0:USTF0",1740080622847,0.2985139,98397.0,98395.0,0.2032175]
["bitfinex-derivatives","BTCF0:USTF0",1740080623147,0.2985139,98397.0,98396.0,0.2032155]
["bitfinex-derivatives","BTCF0:USTF0",1740080624339,0.0953,98397.0,98396.0,0.2032155]
["bitfinex-derivatives","BTCF0:USTF0",1740080624540,0.0953,98397.0,98396.0,0.2052155]
["bitfinex-derivatives","BTCF0:USTF0",1740080625742,0.0459,98397.0,98396.0,0.2062155]
["bitfinex-derivatives","BTCF0:USTF0",1740080625943,0.0459,98410.0,98404.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1740080626147,0.3439871,98410.0,98404.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1740080626847,0.1408,98410.0,98404.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1740080627837,0.1408,98410.0,98404.0,0.306279]
["bitfinex-derivatives","BTCF0:USTF0",1740080628644,0.1408,98410.0,98404.0,0.31645527]
["bitfinex-derivatives","BTCF0:USTF0",1740080634737,0.20334942,98405.0,98404.0,0.306279]
["bitfinex-derivatives","BTCF0:USTF0",1740080635640,0.20334942,98405.0,98404.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740080635952,0.20334942,98405.0,98404.0,0.306279]
["bitfinex-derivatives","BTCF0:USTF0",1740080642860,0.20334942,98405.0,98404.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740080644966,0.20334942,98405.0,98404.0,0.306279]
["bitfinex-derivatives","BTCF0:USTF0",1740080645359,0.20334942,98405.0,98404.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1740080645565,0.2032135,98397.0,98396.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740080645761,0.2032135,98397.0,98396.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1740080646065,0.2032135,98397.0,98396.0,0.3619346]
["bitfinex-derivatives","BTCF0:USTF0",1740080646571,0.2032135,98397.0,98396.0,0.3165346]
["bitfinex-derivatives","BTCF0:USTF0",1740080647758,0.2032135,98397.0,98396.0,0.3185346]
["bitfinex-derivatives","BTCF0:USTF0",1740080649369,0.00015252,98405.0,98396.0,0.1153191]
["bitfinex-derivatives","BTCF0:USTF0",1740080649569,0.2032062,98401.0,98399.0,0.2032073]
["bitfinex-derivatives","BTCF0:USTF0",1740080650056,0.2032062,98401.0,98400.0,0.2032073]
["bitfinex-derivatives","BTCF0:USTF0",1740080650259,0.00015252,98405.0,98404.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1740080654975,0.20334942,98405.0,98404.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1740080655176,0.2032052,98401.0,98400.0,0.24358231]
["bitfinex-derivatives","BTCF0:USTF0",1740080655375,0.2032052,98401.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080655376,0.00015252,98405.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080655568,0.0493,98400.0,98399.0,0.5640093]
["bitfinex-derivatives","BTCF0:USTF0",1740080656068,0.00015252,98405.0,98404.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1740080661972,0.00015252,98405.0,98404.0,0.563999]
["bitfinex-derivatives","BTCF0:USTF0",1740080670274,0.00015252,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080670476,0.2032011,98403.0,98402.0,0.2435131]
["bitfinex-derivatives","BTCF0:USTF0",1740080670679,0.2032011,98403.0,98402.0,0.5497562]
["bitfinex-derivatives","BTCF0:USTF0",1740080671079,0.2032011,98403.0,98402.0,0.9105562]
["bitfinex-derivatives","BTCF0:USTF0",1740080671783,0.2032011,98403.0,98402.0,0.9115562]
["bitfinex-derivatives","BTCF0:USTF0",1740080672387,0.2032011,98403.0,98402.0,0.8085162]
["bitfinex-derivatives","BTCF0:USTF0",1740080672597,0.2032011,98403.0,98402.0,0.9115562]
["bitfinex-derivatives","BTCF0:USTF0",1740080673088,0.00015252,98405.0,98404.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1740080678289,0.00015252,98405.0,98404.0,0.248999]
["bitfinex-derivatives","BTCF0:USTF0",1740080685500,0.00015252,98405.0,98404.0,0.609799]
["bitfinex-derivatives","BTCF0:USTF0",1740080689897,0.20334942,98405.0,98404.0,0.609799]
["bitfinex-derivatives","BTCF0:USTF0",1740080690101,0.00015252,98405.0,98404.0,0.609799]
["bitfinex-derivatives","BTCF0:USTF0",1740080690601,0.20334942,98405.0,98404.0,0.609799]
["bitfinex-derivatives","BTCF0:USTF0",1740080690996,0.20334942,98405.0,98404.0,0.8533121]
["bitfinex-derivatives","BTCF0:USTF0",1740080694605,0.20334942,98405.0,98404.0,0.4925121]
["bitfinex-derivatives","BTCF0:USTF0",1740080694807,0.20334942,98405.0,98404.0,0.8533121]
["bitfinex-derivatives","BTCF0:USTF0",1740080695203,0.20334942,98405.0,98404.0,0.609799]
["bitfinex-derivatives","BTCF0:USTF0",1740080695502,0.20334942,98405.0,98404.0,0.712799]
["bitfinex-derivatives","BTCF0:USTF0",1740080698806,0.00015252,98405.0,98404.0,0.712799]
["bitfinex-derivatives","BTCF0:USTF0",1740080699014,0.0497,98414.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740080699309,0.00052001,98420.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740080699310,0.3608,98432.0,98423.0,0.2031598]
["bitfinex-derivatives","BTCF0:USTF0",1740080699505,0.0964,98431.0,98418.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740080699722,0.046,98423.0,98422.0,0.2031618]
["bitfinex-derivatives","BTCF0:USTF0",1740080700309,0.2995435,98431.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080700310,0.0964,98431.0,98430.0,0.2031453]
["bitfinex-derivatives","BTCF0:USTF0",1740080700506,0.10644166,98431.0,98430.0,0.2031453]
["bitfinex-derivatives","BTCF0:USTF0",1740080700708,0.203157,98425.0,98424.0,0.2031568]
["bitfinex-derivatives","BTCF0:USTF0",1740080702005,0.204157,98425.0,98424.0,0.2031568]
["bitfinex-derivatives","BTCF0:USTF0",1740080703808,0.203166,98421.0,98420.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1740080705005,0.203166,98420.0,98419.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1740080705210,0.301066,98420.0,98419.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1740080706208,0.0979,98420.0,98415.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1740080706413,0.2031742,98416.0,98415.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1740080709921,0.21322808,98416.0,98415.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1740080710123,0.2031784,98414.0,98410.0,0.2031862]
["bitfinex-derivatives","BTCF0:USTF0",1740080712329,0.2041784,98414.0,98410.0,0.2031862]
["bitfinex-derivatives","BTCF0:USTF0",1740080712724,0.5649784,98414.0,98413.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740080713228,0.2041784,98414.0,98413.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740080716023,0.5649784,98414.0,98413.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740080716222,0.5649784,98414.0,98400.0,0.32798635]
["bitfinex-derivatives","BTCF0:USTF0",1740080716223,0.2032052,98401.0,98400.0,0.07807985]
["bitfinex-derivatives","BTCF0:USTF0",1740080716525,0.2032052,98401.0,98400.0,0.3061673]
["bitfinex-derivatives","BTCF0:USTF0",1740080717524,0.2032052,98401.0,98400.0,0.3071673]
["bitfinex-derivatives","BTCF0:USTF0",1740080718830,0.2032052,98401.0,98400.0,0.3091673]
["bitfinex-derivatives","BTCF0:USTF0",1740080719334,0.2031955,98406.0,98405.0,0.2031968]
["bitfinex-derivatives","BTCF0:USTF0",1740080720633,0.2041955,98406.0,98405.0,0.2031968]
["bitfinex-derivatives","BTCF0:USTF0",1740080721629,0.001,98406.0,98405.0,0.2031968]
["bitfinex-derivatives","BTCF0:USTF0",1740080722332,0.2041949,98406.0,98405.0,0.3061568]
["bitfinex-derivatives","BTCF0:USTF0",1740080722527,0.001,98406.0,98405.0,0.3061568]
["bitfinex-derivatives","BTCF0:USTF0",1740080722933,0.2041949,98406.0,98405.0,0.3061568]
["bitfinex-derivatives","BTCF0:USTF0",1740080724737,0.001,98406.0,98405.0,0.3061568]
["bitfinex-derivatives","BTCF0:USTF0",1740080725731,0.00015244,98410.0,98405.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740080725936,0.00015244,98410.0,98409.0,0.5639887]
["bitfinex-derivatives","BTCF0:USTF0",1740080727044,0.00115244,98410.0,98409.0,0.5639887]
["bitfinex-derivatives","BTCF0:USTF0",1740080731944,0.00115244,98410.0,98409.0,0.6669087]
["bitfinex-derivatives","BTCF0:USTF0",1740080732142,0.04785244,98410.0,98409.0,0.6669087]
["bitfinex-derivatives","BTCF0:USTF0",1740080733148,0.25103904,98410.0,98409.0,0.6669087]
["bitfinex-derivatives","BTCF0:USTF0",1740080735838,0.04785244,98410.0,98406.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740080736041,0.2031928,98407.0,98406.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740080736333,0.2031928,98407.0,98406.0,0.4027149]
["bitfinex-derivatives","BTCF0:USTF0",1740080738149,0.2031928,98407.0,98406.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740080738348,0.2031928,98407.0,98406.0,0.2031949]
["bitfinex-derivatives","BTCF0:USTF0",1740080738541,0.2031928,98407.0,98406.0,0.3061149]
["bitfinex-derivatives","BTCF0:USTF0",1740080740849,0.04685244,98410.0,98409.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1740080741650,0.00015244,98410.0,98409.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1740080741852,0.00015244,98410.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080741853,0.145,98428.0,98408.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740080742153,0.2031576,98425.0,98418.0,0.1561597]
["bitfinex-derivatives","BTCF0:USTF0",1740080742338,0.2031576,98425.0,98424.0,0.2031577]
["bitfinex-derivatives","BTCF0:USTF0",1740080742744,0.145,98428.0,98426.0,0.2031533]
["bitfinex-derivatives","BTCF0:USTF0",1740080742939,0.18270245,98431.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080743144,0.18270245,98431.0,98430.0,0.2031453]
["bitfinex-derivatives","BTCF0:USTF0",1740080743348,0.18270245,98431.0,98430.0,0.3060653]
["bitfinex-derivatives","BTCF0:USTF0",1740080743739,0.18270245,98431.0,98430.0,0.31650826]
["bitfinex-derivatives","BTCF0:USTF0",1740080744353,0.18270245,98431.0,98430.0,0.31750826]
["bitfinex-derivatives","BTCF0:USTF0",1740080744752,0.18270245,98431.0,98430.0,0.3080653]
["bitfinex-derivatives","BTCF0:USTF0",1740080746255,0.18270245,98431.0,98430.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1740080747057,0.2502403,98433.0,98430.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1740080748659,0.2502403,98433.0,98430.0,0.3080644]
["bitfinex-derivatives","BTCF0:USTF0",1740080749658,0.0471,98433.0,98431.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740080750050,0.0471,98433.0,98432.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1740080751253,0.0471,98433.0,98432.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740080751753,0.0471,98433.0,98432.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740080751953,0.0471,98433.0,98432.0,0.2963412]
["bitfinex-derivatives","BTCF0:USTF0",1740080753360,0.0471,98433.0,98432.0,0.2510412]
["bitfinex-derivatives","BTCF0:USTF0",1740080753763,0.2502391,98433.0,98432.0,0.2051412]
["bitfinex-derivatives","BTCF0:USTF0",1740080754154,0.2502391,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080755159,0.2502391,98433.0,98432.0,0.2051412]
["bitfinex-derivatives","BTCF0:USTF0",1740080755554,0.2502391,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080757255,0.2502391,98433.0,98432.0,0.2051412]
["bitfinex-derivatives","BTCF0:USTF0",1740080761559,0.00015244,98434.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080761764,0.00015244,98434.0,98433.0,0.2502391]
["bitfinex-derivatives","BTCF0:USTF0",1740080761963,0.00015244,98434.0,98433.0,0.2956391]
["bitfinex-derivatives","BTCF0:USTF0",1740080763677,0.00015244,98434.0,98433.0,0.2966391]
["bitfinex-derivatives","BTCF0:USTF0",1740080766172,0.00015244,98434.0,98433.0,0.2976391]
["bitfinex-derivatives","BTCF0:USTF0",1740080771283,0.00015244,98434.0,98433.0,0.2522391]
["bitfinex-derivatives","BTCF0:USTF0",1740080776686,0.00015244,98434.0,98433.0,0.2512391]
["bitfinex-derivatives","BTCF0:USTF0",1740080778384,0.00015244,98434.0,98433.0,0.2502391]
["bitfinex-derivatives","BTCF0:USTF0",1740080782792,0.0493,98451.0,98450.0,0.2031041]
["bitfinex-derivatives","BTCF0:USTF0",1740080782993,0.18322246,98463.0,98462.0,0.2030793]
["bitfinex-derivatives","BTCF0:USTF0",1740080783289,0.18270245,98463.0,98462.0,0.6667193]
["bitfinex-derivatives","BTCF0:USTF0",1740080784692,0.18270245,98463.0,98462.0,0.67686204]
["bitfinex-derivatives","BTCF0:USTF0",1740080784887,0.2030772,98463.0,98462.0,0.6667193]
["bitfinex-derivatives","BTCF0:USTF0",1740080785093,0.2030772,98463.0,98462.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1740080785395,0.2030772,98463.0,98462.0,0.6677193]
["bitfinex-derivatives","BTCF0:USTF0",1740080785582,0.2488772,98463.0,98462.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740080785783,0.2968772,98463.0,98462.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1740080787389,0.0938,98463.0,98462.0,0.3079193]
["bitfinex-derivatives","BTCF0:USTF0",1740080787586,0.0458,98463.0,98462.0,0.3079193]
["bitfinex-derivatives","BTCF0:USTF0",1740080789693,0.0458,98463.0,98462.0,0.3069193]
["bitfinex-derivatives","BTCF0:USTF0",1740080790789,0.0458,98463.0,98462.0,0.3059193]
["bitfinex-derivatives","BTCF0:USTF0",1740080803301,0.0458,98463.0,98462.0,0.2030793]
["bitfinex-derivatives","BTCF0:USTF0",1740080803502,0.0458,98463.0,98462.0,0.3058393]
["bitfinex-derivatives","BTCF0:USTF0",1740080804701,0.2030834,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080804908,0.2501808,98462.0,98461.0,0.2030802]
["bitfinex-derivatives","BTCF0:USTF0",1740080805095,0.0471,98462.0,98461.0,0.2030802]
["bitfinex-derivatives","BTCF0:USTF0",1740080807209,0.0471,98462.0,98461.0,0.3058402]
["bitfinex-derivatives","BTCF0:USTF0",1740080809606,0.0471,98462.0,98461.0,0.2030802]
["bitfinex-derivatives","BTCF0:USTF0",1740080809807,0.0471,98462.0,98461.0,0.3058402]
["bitfinex-derivatives","BTCF0:USTF0",1740080812007,0.0491,98469.0,98468.0,0.2030669]
["bitfinex-derivatives","BTCF0:USTF0",1740080812213,0.098,98469.0,98468.0,0.2030669]
["bitfinex-derivatives","BTCF0:USTF0",1740080813410,0.1431,98469.0,98468.0,0.2030669]
["bitfinex-derivatives","BTCF0:USTF0",1740080814918,0.58072001,98489.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740080815219,0.0947,98486.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740080815620,0.2030407,98481.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740080816916,0.01031911,98479.0,98471.0,0.2040607]
["bitfinex-derivatives","BTCF0:USTF0",1740080817111,0.2030534,98475.0,98471.0,0.2040607]
["bitfinex-derivatives","BTCF0:USTF0",1740080817312,0.0965,98474.0,98471.0,0.2040607]
["bitfinex-derivatives","BTCF0:USTF0",1740080817718,0.0965,98474.0,98471.0,0.2050607]
["bitfinex-derivatives","BTCF0:USTF0",1740080819221,0.20315917,98472.0,98471.0,0.2050607]
["bitfinex-derivatives","BTCF0:USTF0",1740080819519,0.20315917,98472.0,98471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080821823,0.00010047,98472.0,98471.0,0.2050607]
["bitfinex-derivatives","BTCF0:USTF0",1740080822212,0.00010047,98472.0,98471.0,0.3021607]
["bitfinex-derivatives","BTCF0:USTF0",1740080837131,0.00010047,98472.0,98471.0,0.30143392]
["bitfinex-derivatives","BTCF0:USTF0",1740080837640,0.2030379,98483.0,98482.0,0.2030361]
["bitfinex-derivatives","BTCF0:USTF0",1740080837826,0.2030379,98483.0,98482.0,0.3057561]
["bitfinex-derivatives","BTCF0:USTF0",1740080838934,0.2030379,98483.0,98482.0,0.3077561]
["bitfinex-derivatives","BTCF0:USTF0",1740080842535,0.0483,98487.0,98486.0,0.2030298]
["bitfinex-derivatives","BTCF0:USTF0",1740080842739,0.0938,98497.0,98483.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740080843035,0.1413,98497.0,98496.0,0.2030092]
["bitfinex-derivatives","BTCF0:USTF0",1740080843233,0.1413,98497.0,98496.0,0.3056892]
["bitfinex-derivatives","BTCF0:USTF0",1740080843433,0.0952,98497.0,98496.0,0.3056892]
["bitfinex-derivatives","BTCF0:USTF0",1740080844340,0.11019938,98500.0,98497.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1740080844934,0.2030051,98498.0,98497.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1740080845238,0.1,98500.0,98499.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1740080846340,0.1,98500.0,98499.0,0.204003]
["bitfinex-derivatives","BTCF0:USTF0",1740080846839,0.303001,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080847238,0.303001,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080847841,0.0507548,98492.0,98483.0,0.01006247]
["bitfinex-derivatives","BTCF0:USTF0",1740080848038,0.2030339,98484.0,98483.0,0.01006247]
["bitfinex-derivatives","BTCF0:USTF0",1740080848245,0.2030339,98484.0,98483.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740080849738,0.2030339,98484.0,98483.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1740080849942,0.2040339,98484.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080850143,0.001,98484.0,98477.0,0.30276279]
["bitfinex-derivatives","BTCF0:USTF0",1740080850343,0.5638463,98478.0,98477.0,0.30276279]
["bitfinex-derivatives","BTCF0:USTF0",1740080851439,0.5658463,98478.0,98477.0,0.30276279]
["bitfinex-derivatives","BTCF0:USTF0",1740080851647,0.2030546,98474.0,98467.0,0.18214735]
["bitfinex-derivatives","BTCF0:USTF0",1740080853155,0.2050546,98474.0,98467.0,0.18214735]
["bitfinex-derivatives","BTCF0:USTF0",1740080853954,0.2030669,98468.0,98467.0,0.18199505]
["bitfinex-derivatives","BTCF0:USTF0",1740080854253,0.2030669,98468.0,98462.0,0.24286313]
["bitfinex-derivatives","BTCF0:USTF0",1740080854254,0.2030772,98463.0,98462.0,0.177641]
["bitfinex-derivatives","BTCF0:USTF0",1740080855760,0.2030772,98463.0,98462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740080856758,0.2090772,98463.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080858060,0.21951633,98463.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080858360,0.01643913,98463.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080858862,0.21951633,98463.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080859354,0.21851633,98463.0,98461.0,0.2030806]
["bitfinex-derivatives","BTCF0:USTF0",1740080861155,0.2030793,98462.0,98461.0,0.2030806]
["bitfinex-derivatives","BTCF0:USTF0",1740080861758,0.2030834,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080861954,0.0469,98461.0,98456.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740080862155,0.2030896,98457.0,98456.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740080862366,0.2030958,98454.0,98442.0,0.2031203]
["bitfinex-derivatives","BTCF0:USTF0",1740080862655,0.2030958,98454.0,98453.0,0.10283236]
["bitfinex-derivatives","BTCF0:USTF0",1740080862857,0.2030958,98454.0,98453.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080863458,0.2030877,98458.0,98457.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740080863656,0.2090815,98462.0,98461.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1740080863852,0.003,98462.0,98461.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1740080864158,0.01043913,98463.0,98461.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1740080864159,0.01043913,98463.0,98462.0,0.2030793]
["bitfinex-derivatives","BTCF0:USTF0",1740080864358,0.2030652,98469.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740080864564,0.203068,98468.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740080864754,0.22945039,98465.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740080865458,0.43252349,98465.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740080865856,0.43452349,98465.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740080866362,0.21512349,98465.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740080866565,0.01505039,98465.0,98462.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740080866751,0.2030772,98463.0,98462.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740080870459,0.094,98464.0,98459.0,0.2030843]
["bitfinex-derivatives","BTCF0:USTF0",1740080870761,0.2030896,98457.0,98456.0,0.2510917]
["bitfinex-derivatives","BTCF0:USTF0",1740080871669,0.2030958,98454.0,98452.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1740080872168,0.2030958,98454.0,98452.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1740080872368,0.2030958,98454.0,98452.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1740080872959,0.2030958,98454.0,98453.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080873561,0.2523958,98454.0,98453.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080873869,0.2523958,98454.0,98453.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1740080874270,0.2523958,98454.0,98453.0,0.00315236]
["bitfinex-derivatives","BTCF0:USTF0",1740080874666,0.2523958,98454.0,98453.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080874866,0.2533958,98454.0,98453.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080875671,0.2040958,98454.0,98453.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080877368,0.2030958,98454.0,98453.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080877567,0.2040958,98454.0,98453.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080877763,0.2040958,98454.0,98453.0,0.20325026]
["bitfinex-derivatives","BTCF0:USTF0",1740080878865,0.2030958,98454.0,98453.0,0.20325026]
["bitfinex-derivatives","BTCF0:USTF0",1740080879072,0.2040958,98454.0,98453.0,0.20325026]
["bitfinex-derivatives","BTCF0:USTF0",1740080879667,0.001,98454.0,98453.0,0.20325026]
["bitfinex-derivatives","BTCF0:USTF0",1740080880476,0.2030908,98457.0,98456.0,0.2030917]
["bitfinex-derivatives","BTCF0:USTF0",1740080880869,0.0105704,98465.0,98454.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740080881176,0.01005039,98465.0,98464.0,0.5638752]
["bitfinex-derivatives","BTCF0:USTF0",1740080881369,0.2030719,98466.0,98465.0,0.2030695]
["bitfinex-derivatives","BTCF0:USTF0",1740080881572,0.2030719,98466.0,98465.0,0.2975695]
["bitfinex-derivatives","BTCF0:USTF0",1740080883069,0.2030719,98466.0,98465.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740080883575,0.2030917,98456.0,98455.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740080883774,0.2030917,98456.0,98455.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1740080884278,0.2030958,98454.0,98453.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740080886479,0.2030958,98454.0,98453.0,0.20625026]
["bitfinex-derivatives","BTCF0:USTF0",1740080886877,0.2030862,98459.0,98458.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740080887373,0.2030862,98459.0,98451.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1740080887374,0.3608,98459.0,98448.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740080887579,0.2031226,98441.0,98440.0,0.0502976]
["bitfinex-derivatives","BTCF0:USTF0",1740080887873,0.0507765,98449.0,98428.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740080887874,0.3608,98442.0,98428.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740080888179,0.2031495,98428.0,98427.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1740080888374,0.2031536,98426.0,98425.0,0.0502976]
["bitfinex-derivatives","BTCF0:USTF0",1740080889081,0.30657479,98426.0,98425.0,0.0502976]
["bitfinex-derivatives","BTCF0:USTF0",1740080889279,0.203168,98419.0,98418.0,0.36216187]
["bitfinex-derivatives","BTCF0:USTF0",1740080889478,0.203168,98419.0,98418.0,0.28936187]
["bitfinex-derivatives","BTCF0:USTF0",1740080889668,0.050795,98414.0,98390.0,0.11883658]
["bitfinex-derivatives","BTCF0:USTF0",1740080889867,0.2032056,98401.0,98397.0,0.2032122]
["bitfinex-derivatives","BTCF0:USTF0",1740080890066,0.2194,98414.0,98397.0,0.2032122]
["bitfinex-derivatives","BTCF0:USTF0",1740080890369,0.203206,98401.0,98400.0,0.11883658]
["bitfinex-derivatives","BTCF0:USTF0",1740080890575,0.1992093,98399.0,98398.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740080890775,0.2032127,98398.0,98396.0,0.203215]
["bitfinex-derivatives","BTCF0:USTF0",1740080891075,0.1972127,98398.0,98397.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740080891376,0.2032114,98398.0,98397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740080891873,0.2032217,98393.0,98392.0,0.46784671]
["bitfinex-derivatives","BTCF0:USTF0",1740080892174,0.2032217,98393.0,98391.0,0.47051087]
["bitfinex-derivatives","BTCF0:USTF0",1740080892175,0.2032217,98393.0,98391.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740080892378,0.5640217,98393.0,98391.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740080893773,0.3608,98393.0,98391.0,0.2484255]
["bitfinex-derivatives","BTCF0:USTF0",1740080893980,0.3608,98402.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740080894374,0.2032108,98399.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740080895080,0.2032108,98399.0,98398.0,0.2042114]
["bitfinex-derivatives","BTCF0:USTF0",1740080895382,0.3608,98402.0,98401.0,0.2032052]
["bitfinex-derivatives","BTCF0:USTF0",1740080896870,0.2194,98406.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740080897075,0.2194,98406.0,98405.0,0.2031969]
["bitfinex-derivatives","BTCF0:USTF0",1740080898979,0.050798,98408.0,98378.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740080899181,0.203214,98397.0,98383.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740080899376,0.3608,98399.0,98389.0,0.2032297]
["bitfinex-derivatives","BTCF0:USTF0",1740080899575,0.3608,98399.0,98391.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740080899780,0.2032229,98393.0,98391.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740080899978,0.3608,98399.0,98391.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740080899979,0.2032238,98392.0,98391.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740080901485,0.2032259,98391.0,98390.0,0.15373244]
["bitfinex-derivatives","BTCF0:USTF0",1740080901685,0.5640259,98391.0,98390.0,0.15373244]
["bitfinex-derivatives","BTCF0:USTF0",1740080901983,0.5587939,98391.0,98390.0,0.14773244]
["bitfinex-derivatives","BTCF0:USTF0",1740080903082,0.5537939,98391.0,98390.0,0.14773244]
["bitfinex-derivatives","BTCF0:USTF0",1740080903680,0.5537939,98391.0,98390.0,0.04905244]
["bitfinex-derivatives","BTCF0:USTF0",1740080903874,0.5547939,98391.0,98390.0,0.05505244]
["bitfinex-derivatives","BTCF0:USTF0",1740080906682,0.5547939,98391.0,98390.0,0.25828034]
["bitfinex-derivatives","BTCF0:USTF0",1740080906990,0.001,98391.0,98390.0,0.25828034]
["bitfinex-derivatives","BTCF0:USTF0",1740080907180,0.001,98391.0,98390.0,0.01015244]
["bitfinex-derivatives","BTCF0:USTF0",1740080907382,0.2042259,98391.0,98390.0,0.01015244]
["bitfinex-derivatives","BTCF0:USTF0",1740080909777,0.2042259,98391.0,98390.0,0.21338034]
["bitfinex-derivatives","BTCF0:USTF0",1740080910486,0.001,98391.0,98390.0,0.21338034]
["bitfinex-derivatives","BTCF0:USTF0",1740080910692,0.3608,98423.0,98408.0,0.2031907]
["bitfinex-derivatives","BTCF0:USTF0",1740080910991,0.37110852,98423.0,98407.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740080911199,0.37110852,98423.0,98410.0,0.11883658]
["bitfinex-derivatives","BTCF0:USTF0",1740080911494,0.37110852,98423.0,98420.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1740080911784,0.37110852,98423.0,98421.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1740080912184,0.01030852,98423.0,98422.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740080912392,0.00015244,98426.0,98423.0,0.2031598]
["bitfinex-derivatives","BTCF0:USTF0",1740080913095,0.00015244,98426.0,98424.0,0.2031558]
["bitfinex-derivatives","BTCF0:USTF0",1740080913278,0.01013663,98426.0,98424.0,0.2031558]
["bitfinex-derivatives","BTCF0:USTF0",1740080913981,0.01613663,98426.0,98424.0,0.2031558]
["bitfinex-derivatives","BTCF0:USTF0",1740080914187,0.02313663,98426.0,98425.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740080916391,0.00615244,98426.0,98425.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740080916585,0.01315244,98426.0,98425.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740080917280,0.01415244,98426.0,98425.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740080917685,0.01415244,98426.0,98425.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1740080918078,0.01415244,98426.0,98425.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1740080919385,0.2031084,98448.0,98425.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1740080919578,0.3608,98455.0,98438.0,0.11883658]
["bitfinex-derivatives","BTCF0:USTF0",1740080919579,0.2030963,98454.0,98438.0,0.11883658]
["bitfinex-derivatives","BTCF0:USTF0",1740080919787,0.01015068,98454.0,98439.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740080919979,0.3608,98447.0,98445.0,0.203113]
["bitfinex-derivatives","BTCF0:USTF0",1740080920182,0.5639106,98447.0,98445.0,0.203113]
["bitfinex-derivatives","BTCF0:USTF0",1740080920379,0.2031189,98443.0,98439.0,0.297925]
["bitfinex-derivatives","BTCF0:USTF0",1740080920583,0.2031189,98443.0,98440.0,0.2031244]
["bitfinex-derivatives","BTCF0:USTF0",1740080920783,0.2031189,98443.0,98441.0,0.2031223]
["bitfinex-derivatives","BTCF0:USTF0",1740080921792,0.2031228,98441.0,98439.0,0.2031265]
["bitfinex-derivatives","BTCF0:USTF0",1740080922491,0.2031247,98440.0,98439.0,0.2031265]
["bitfinex-derivatives","BTCF0:USTF0",1740080923988,0.2101247,98440.0,98439.0,0.2041265]
["bitfinex-derivatives","BTCF0:USTF0",1740080924786,0.2101247,98440.0,98439.0,0.2051265]
["bitfinex-derivatives","BTCF0:USTF0",1740080924787,0.2161247,98440.0,98439.0,0.2051265]
["bitfinex-derivatives","BTCF0:USTF0",1740080925590,0.2101247,98440.0,98439.0,0.2041265]
["bitfinex-derivatives","BTCF0:USTF0",1740080925791,0.2101247,98440.0,98439.0,0.2071265]
["bitfinex-derivatives","BTCF0:USTF0",1740080926292,0.2031247,98440.0,98439.0,0.2071265]
["bitfinex-derivatives","BTCF0:USTF0",1740080927598,0.2031247,98440.0,98439.0,0.2041265]
["bitfinex-derivatives","BTCF0:USTF0",1740080927798,0.2031247,98440.0,98439.0,0.2061265]
["bitfinex-derivatives","BTCF0:USTF0",1740080928097,0.2031247,98440.0,98439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740080929890,0.2031247,98440.0,98439.0,0.2061268]
["bitfinex-derivatives","BTCF0:USTF0",1740080930592,0.2031247,98440.0,98439.0,0.2041268]
["bitfinex-derivatives","BTCF0:USTF0",1740080930802,0.2031247,98440.0,98439.0,0.2061268]
["bitfinex-derivatives","BTCF0:USTF0",1740080931499,0.2031247,98440.0,98439.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1740080932192,0.2031247,98440.0,98439.0,0.2061268]
["bitfinex-derivatives","BTCF0:USTF0",1740080933501,0.2031247,98440.0,98439.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1740080934298,0.2031247,98440.0,98439.0,0.2051268]
["bitfinex-derivatives","BTCF0:USTF0",1740080934498,0.2031247,98440.0,98439.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1740080934998,0.2031247,98440.0,98439.0,0.2061268]
["bitfinex-derivatives","BTCF0:USTF0",1740080935694,0.2031247,98440.0,98439.0,0.2041268]
["bitfinex-derivatives","BTCF0:USTF0",1740080935902,0.2031247,98440.0,98439.0,0.2061268]
["bitfinex-derivatives","BTCF0:USTF0",1740080937190,0.2031166,98444.0,98443.0,0.2031126]
["bitfinex-derivatives","BTCF0:USTF0",1740080938302,0.2031166,98444.0,98443.0,0.2041126]
["bitfinex-derivatives","BTCF0:USTF0",1740080939406,0.2031166,98444.0,98443.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1740080939795,0.2031166,98444.0,98443.0,0.2041126]
["bitfinex-derivatives","BTCF0:USTF0",1740080939990,0.2031166,98444.0,98443.0,0.2061126]
["bitfinex-derivatives","BTCF0:USTF0",1740080941396,0.2031166,98444.0,98443.0,0.2071126]
["bitfinex-derivatives","BTCF0:USTF0",1740080941889,0.0468,98453.0,98443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740080942094,0.0001522,98456.0,98453.0,0.2030979]
["bitfinex-derivatives","BTCF0:USTF0",1740080942304,0.0001522,98456.0,98454.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1740080943095,0.37091342,98455.0,98454.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1740080943501,0.57400712,98455.0,98454.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1740080943703,0.37091342,98455.0,98454.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1740080943905,0.01011342,98455.0,98454.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1740080944200,0.0001522,98456.0,98455.0,0.2030937]
["bitfinex-derivatives","BTCF0:USTF0",1740080945496,0.0021522,98456.0,98455.0,0.2030937]
["bitfinex-derivatives","BTCF0:USTF0",1740080945802,0.01435445,98456.0,98455.0,0.2030937]
["bitfinex-derivatives","BTCF0:USTF0",1740080945996,0.0041522,98456.0,98455.0,0.2030937]
["bitfinex-derivatives","BTCF0:USTF0",1740080947307,0.1951405,98458.0,98456.0,0.2030901]
["bitfinex-derivatives","BTCF0:USTF0",1740080947507,0.20509872,98458.0,98457.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1740080947707,0.20509872,98458.0,98457.0,0.2898896]
["bitfinex-derivatives","BTCF0:USTF0",1740080948998,0.01495822,98458.0,98457.0,0.2898896]
["bitfinex-derivatives","BTCF0:USTF0",1740080950601,0.01295822,98458.0,98457.0,0.2898896]
["bitfinex-derivatives","BTCF0:USTF0",1740080950804,0.01495822,98458.0,98457.0,0.2898896]
["bitfinex-derivatives","BTCF0:USTF0",1740080955312,0.01495822,98458.0,98457.0,0.29997574]
["bitfinex-derivatives","BTCF0:USTF0",1740080955499,0.01495822,98458.0,98457.0,0.2898896]
["bitfinex-derivatives","BTCF0:USTF0",1740080959809,0.005,98458.0,98457.0,0.2898896]
["bitfinex-derivatives","BTCF0:USTF0",1740080962612,0.00076,98458.0,98457.0,0.2898896]
["bitfinex-derivatives","BTCF0:USTF0",1740080966625,0.2038476,98458.0,98457.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740080966811,0.2864476,98458.0,98457.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740080969424,0.2038476,98458.0,98457.0,0.2454896]
["bitfinex-derivatives","BTCF0:USTF0",1740080970025,0.00076,98458.0,98457.0,0.2454896]
["bitfinex-derivatives","BTCF0:USTF0",1740080971729,0.2038476,98458.0,98457.0,0.2454896]
["bitfinex-derivatives","BTCF0:USTF0",1740080975319,0.00076,98458.0,98457.0,0.2454896]
["bitfinex-derivatives","BTCF0:USTF0",1740080978028,0.7037242,98460.0,98457.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740080978223,0.7030842,98460.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740080978930,0.71345735,98460.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740080980830,0.71545735,98460.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740080982526,0.51237315,98460.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740080983334,0.71545655,98460.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740081000358,0.502,98460.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740081003152,0.502,98460.0,98459.0,0.38571429]
["bitfinex-derivatives","BTCF0:USTF0",1740081006754,0.18240559,98478.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740081006954,0.18240559,98478.0,98468.0,0.11884118]
["bitfinex-derivatives","BTCF0:USTF0",1740081007151,0.18240559,98478.0,98455.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740081007152,0.18240559,98473.0,98469.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1740081007352,0.5638628,98470.0,98469.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740081013458,0.3608,98470.0,98469.0,0.2465649]
["bitfinex-derivatives","BTCF0:USTF0",1740081013653,0.3608,98470.0,98469.0,0.2903649]
["bitfinex-derivatives","BTCF0:USTF0",1740081016659,0.01011058,98478.0,98477.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1740081016967,0.2030402,98481.0,98478.0,0.2030453]
["bitfinex-derivatives","BTCF0:USTF0",1740081017360,0.2030423,98480.0,98478.0,0.2030453]
["bitfinex-derivatives","BTCF0:USTF0",1740081017758,0.2030423,98480.0,98479.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1740081017759,0.21343475,98480.0,98479.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1740081018158,0.01039245,98480.0,98474.0,0.2030545]
["bitfinex-derivatives","BTCF0:USTF0",1740081018473,0.62894559,98489.0,98474.0,0.2030545]
["bitfinex-derivatives","BTCF0:USTF0",1740081018668,0.62830559,98489.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740081018868,0.62830559,98489.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740081019262,0.2030442,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740081019570,0.01243224,98480.0,98474.0,0.2050545]
["bitfinex-derivatives","BTCF0:USTF0",1740081019761,0.2030525,98475.0,98474.0,0.2050545]
["bitfinex-derivatives","BTCF0:USTF0",1740081019962,0.2030525,98475.0,98474.0,0.2040545]
["bitfinex-derivatives","BTCF0:USTF0",1740081020265,0.2030525,98475.0,98474.0,0.2030545]
["bitfinex-derivatives","BTCF0:USTF0",1740081021665,0.2030525,98475.0,98474.0,0.2040545]
["bitfinex-derivatives","BTCF0:USTF0",1740081021866,0.2030525,98475.0,98474.0,0.2050545]
["bitfinex-derivatives","BTCF0:USTF0",1740081023272,0.01264257,98480.0,98476.0,0.2030487]
["bitfinex-derivatives","BTCF0:USTF0",1740081023466,0.18240559,98488.0,98476.0,0.2030487]
["bitfinex-derivatives","BTCF0:USTF0",1740081023659,0.18240559,98488.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740081023660,0.18240559,98488.0,98478.0,0.07798241]
["bitfinex-derivatives","BTCF0:USTF0",1740081023869,0.19484185,98488.0,98487.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1740081024366,0.2030289,98487.0,98480.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1740081024561,0.19484185,98488.0,98487.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1740081025468,0.01243626,98488.0,98480.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1740081025671,0.2030304,98486.0,98483.0,0.2030354]
["bitfinex-derivatives","BTCF0:USTF0",1740081026268,0.36144,98489.0,98483.0,0.2030354]
["bitfinex-derivatives","BTCF0:USTF0",1740081026463,0.2030321,98485.0,98483.0,0.2030354]
["bitfinex-derivatives","BTCF0:USTF0",1740081026861,0.2030321,98485.0,98483.0,0.2050354]
["bitfinex-derivatives","BTCF0:USTF0",1740081028562,0.2030321,98485.0,98484.0,0.2030339]
["bitfinex-derivatives","BTCF0:USTF0",1740081029774,0.2030321,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740081030468,0.2030321,98485.0,98484.0,0.2050339]
["bitfinex-derivatives","BTCF0:USTF0",1740081030665,0.2030321,98485.0,98484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740081051783,0.2030546,98474.0,98473.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740081052084,0.5638546,98474.0,98473.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740081053290,0.5648546,98474.0,98473.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740081054387,0.5658546,98474.0,98473.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740081058190,0.3628,98474.0,98473.0,0.2479566]
["bitfinex-derivatives","BTCF0:USTF0",1740081058886,0.002,98474.0,98473.0,0.2479566]
["bitfinex-derivatives","BTCF0:USTF0",1740081060080,0.2050546,98474.0,98473.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740081075598,0.2050546,98474.0,98473.0,0.2479566]
["bitfinex-derivatives","BTCF0:USTF0",1740081075901,0.2050546,98474.0,98473.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740081082390,0.002,98474.0,98473.0,0.2479566]
["bitfinex-derivatives","BTCF0:USTF0",1740081082590,0.3628,98474.0,98473.0,0.2479566]
["bitfinex-derivatives","BTCF0:USTF0",1740081083002,0.5658546,98474.0,98473.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740081084195,0.74846457,98474.0,98473.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740081086404,0.74846457,98474.0,98473.0,0.2479566]
["bitfinex-derivatives","BTCF0:USTF0",1740081088305,0.54540997,98474.0,98473.0,0.2479566]
["bitfinex-derivatives","BTCF0:USTF0",1740081090709,0.54540997,98474.0,98473.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740081091104,0.3628,98474.0,98473.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740081094204,0.5658546,98474.0,98473.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740081096502,0.69857272,98474.0,98473.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740081101002,0.69857272,98474.0,98473.0,0.2479566]
["bitfinex-derivatives","BTCF0:USTF0",1740081102009,0.13471812,98474.0,98473.0,0.2479566]
["bitfinex-derivatives","BTCF0:USTF0",1740081102198,0.0428,98499.0,98487.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1740081102402,0.2030213,98491.0,98481.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740081102604,0.2030213,98491.0,98489.0,0.2030219]
["bitfinex-derivatives","BTCF0:USTF0",1740081102812,0.2030216,98490.0,98489.0,0.2030219]
["bitfinex-derivatives","BTCF0:USTF0",1740081103905,0.2030216,98490.0,98489.0,0.2040219]
["bitfinex-derivatives","BTCF0:USTF0",1740081104904,0.0132,98491.0,98489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740081105105,0.0132,98491.0,98490.0,0.2452216]
["bitfinex-derivatives","BTCF0:USTF0",1740081105310,0.0122,98491.0,98490.0,0.3341216]
["bitfinex-derivatives","BTCF0:USTF0",1740081105509,0.1,98500.0,98492.0,0.2030174]
["bitfinex-derivatives","BTCF0:USTF0",1740081105811,0.0434,98499.0,98490.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1740081106012,0.3733216,98499.0,98490.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1740081106311,0.3733216,98499.0,98498.0,0.2030051]
["bitfinex-derivatives","BTCF0:USTF0",1740081106810,0.3733216,98499.0,98496.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740081106811,0.2030071,98497.0,98496.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740081107012,0.2030071,98497.0,98496.0,0.3053692]
["bitfinex-derivatives","BTCF0:USTF0",1740081109418,0.2030071,98497.0,98496.0,0.3063692]
["bitfinex-derivatives","BTCF0:USTF0",1740081109613,0.3739616,98499.0,98496.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740081109809,0.3733216,98499.0,98496.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740081110008,0.3733216,98499.0,98498.0,0.2030051]
["bitfinex-derivatives","BTCF0:USTF0",1740081110315,0.3733216,98499.0,98496.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740081110519,0.2030071,98497.0,98496.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740081112113,0.2030071,98497.0,98496.0,0.3053692]
["bitfinex-derivatives","BTCF0:USTF0",1740081115121,0.2030071,98497.0,98496.0,0.3053292]
["bitfinex-derivatives","BTCF0:USTF0",1740081116620,0.2030071,98497.0,98496.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740081117123,0.2030071,98497.0,98496.0,0.3053292]
["bitfinex-derivatives","BTCF0:USTF0",1740081119315,0.2030071,98497.0,98496.0,0.2030092]
["bitfinex-derivatives","BTCF0:USTF0",1740081119517,0.0507517,98497.0,98489.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740081119721,0.0897,98496.0,98484.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740081119932,0.2030319,98485.0,98484.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740081120220,0.2030401,98481.0,98480.0,0.88543236]
["bitfinex-derivatives","BTCF0:USTF0",1740081120415,0.2030525,98475.0,98474.0,0.18262879]
["bitfinex-derivatives","BTCF0:USTF0",1740081120610,0.21505691,98475.0,98474.0,0.18262879]
["bitfinex-derivatives","BTCF0:USTF0",1740081121923,0.21505691,98475.0,98474.0,0.18662879]
["bitfinex-derivatives","BTCF0:USTF0",1740081122123,0.21505691,98475.0,98474.0,0.18962879]
["bitfinex-derivatives","BTCF0:USTF0",1740081122921,0.21505691,98475.0,98474.0,0.18862879]
["bitfinex-derivatives","BTCF0:USTF0",1740081123422,0.21505691,98475.0,98474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740081123933,0.21505691,98475.0,98474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740081124428,0.21505691,98475.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740081125523,0.01200441,98475.0,98474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740081125827,0.2030525,98475.0,98474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740081126526,0.2030525,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740081127731,0.21531884,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740081128124,0.2030602,98472.0,98471.0,0.2030603]
["bitfinex-derivatives","BTCF0:USTF0",1740081128721,0.3608,98473.0,98472.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740081128924,0.5638566,98473.0,98472.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740081130220,0.3608,98473.0,98472.0,0.2040587]
["bitfinex-derivatives","BTCF0:USTF0",1740081131430,0.3608,98473.0,98472.0,0.2060587]
["bitfinex-derivatives","BTCF0:USTF0",1740081132133,0.3608,98473.0,98472.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1740081132333,0.3608,98473.0,98472.0,0.2060587]
["bitfinex-derivatives","BTCF0:USTF0",1740081135840,0.5638566,98473.0,98472.0,0.2060587]
["bitfinex-derivatives","BTCF0:USTF0",1740081138226,0.3608,98473.0,98472.0,0.2060587]
["bitfinex-derivatives","BTCF0:USTF0",1740081138538,0.3608,98473.0,98472.0,0.3083387]
["bitfinex-derivatives","BTCF0:USTF0",1740081139937,0.5638566,98473.0,98472.0,0.3083387]
["bitfinex-derivatives","BTCF0:USTF0",1740081143630,0.5638566,98473.0,98472.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1740081144038,0.5638566,98473.0,98472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740081144237,0.5638566,98473.0,98472.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1740081145534,0.5638566,98473.0,98472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740081145844,0.2030711,98466.0,98465.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081146048,0.5638711,98466.0,98465.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081146636,0.2030834,98460.0,98459.0,0.18262879]
["bitfinex-derivatives","BTCF0:USTF0",1740081147941,0.2030834,98460.0,98459.0,0.19262879]
["bitfinex-derivatives","BTCF0:USTF0",1740081148334,0.2030834,98460.0,98459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740081150854,0.2030834,98460.0,98451.0,0.20462418]
["bitfinex-derivatives","BTCF0:USTF0",1740081150855,0.2030999,98452.0,98451.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1740081151041,0.5638999,98452.0,98451.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1740081151955,0.203102,98451.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081152251,0.293202,98451.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081152643,0.30483082,98451.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081153157,0.29783082,98451.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081153755,0.29883082,98451.0,98450.0,0.00715236]
["bitfinex-derivatives","BTCF0:USTF0",1740081153958,0.29283082,98451.0,98450.0,0.00715236]
["bitfinex-derivatives","BTCF0:USTF0",1740081154971,0.2031406,98435.0,98434.0,0.2031352]
["bitfinex-derivatives","BTCF0:USTF0",1740081155161,0.1971406,98435.0,98434.0,0.2031352]
["bitfinex-derivatives","BTCF0:USTF0",1740081155470,0.1971406,98435.0,98430.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740081155471,0.5639274,98439.0,98438.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1740081157263,0.5619274,98439.0,98438.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1740081157965,0.5629274,98439.0,98438.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1740081161073,0.2051274,98439.0,98438.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1740081163975,0.002,98439.0,98438.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1740081167174,0.002,98439.0,98438.0,0.2457288]
["bitfinex-derivatives","BTCF0:USTF0",1740081167576,0.002,98439.0,98438.0,0.25754692]
["bitfinex-derivatives","BTCF0:USTF0",1740081170466,0.002,98439.0,98438.0,0.2457288]
["bitfinex-derivatives","BTCF0:USTF0",1740081185975,0.0464,98456.0,98455.0,0.2030937]
["bitfinex-derivatives","BTCF0:USTF0",1740081186283,0.18259159,98459.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740081186681,0.18259159,98459.0,98458.0,0.3053276]
["bitfinex-derivatives","BTCF0:USTF0",1740081188387,0.18359159,98459.0,98458.0,0.31738293]
["bitfinex-derivatives","BTCF0:USTF0",1740081188590,0.18359159,98459.0,98458.0,0.3053276]
["bitfinex-derivatives","BTCF0:USTF0",1740081190790,0.18459159,98459.0,98458.0,0.3053276]
["bitfinex-derivatives","BTCF0:USTF0",1740081191382,0.18359159,98459.0,98458.0,0.3053276]
["bitfinex-derivatives","BTCF0:USTF0",1740081191785,0.18259159,98459.0,98458.0,0.3063276]
["bitfinex-derivatives","BTCF0:USTF0",1740081192182,0.04615236,98461.0,98460.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740081193495,0.04615236,98461.0,98460.0,0.2040834]
["bitfinex-derivatives","BTCF0:USTF0",1740081194987,0.04615236,98461.0,98460.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740081195188,0.24923376,98461.0,98460.0,0.2040834]
["bitfinex-derivatives","BTCF0:USTF0",1740081198599,0.24923376,98461.0,98460.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740081199800,0.2030834,98460.0,98459.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740081200495,0.2030834,98460.0,98459.0,0.2463855]
["bitfinex-derivatives","BTCF0:USTF0",1740081201404,0.04615236,98461.0,98460.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740081201603,0.00015236,98461.0,98460.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740081202599,0.00115236,98461.0,98460.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740081202802,0.20423376,98461.0,98460.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740081206104,0.20323376,98461.0,98460.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740081206295,0.20323376,98461.0,98460.0,0.2040834]
["bitfinex-derivatives","BTCF0:USTF0",1740081206898,0.00015236,98461.0,98460.0,0.2040834]
["bitfinex-derivatives","BTCF0:USTF0",1740081208106,0.00115236,98461.0,98460.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740081211102,0.20423376,98461.0,98460.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740081211310,0.2030834,98460.0,98459.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740081212513,0.2030999,98452.0,98451.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081212816,0.5638999,98452.0,98451.0,0.10231236]
["bitfinex-derivatives","BTCF0:USTF0",1740081213512,0.5638999,98452.0,98451.0,0.30541436]
["bitfinex-derivatives","BTCF0:USTF0",1740081213898,0.5638999,98452.0,98451.0,0.10231236]
["bitfinex-derivatives","BTCF0:USTF0",1740081214711,0.5638999,98452.0,98451.0,0.10331236]
["bitfinex-derivatives","BTCF0:USTF0",1740081216701,0.5638999,98452.0,98451.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1740081218206,0.3608,98452.0,98434.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740081218410,0.3608,98441.0,98430.0,0.18262879]
["bitfinex-derivatives","BTCF0:USTF0",1740081218611,0.2031433,98431.0,98430.0,0.18262879]
["bitfinex-derivatives","BTCF0:USTF0",1740081219012,0.2332433,98431.0,98430.0,0.18262879]
["bitfinex-derivatives","BTCF0:USTF0",1740081219407,0.0291,98431.0,98430.0,0.18262879]
["bitfinex-derivatives","BTCF0:USTF0",1740081220009,0.0301,98431.0,98430.0,0.18262879]
["bitfinex-derivatives","BTCF0:USTF0",1740081220208,0.001,98431.0,98430.0,0.18262879]
["bitfinex-derivatives","BTCF0:USTF0",1740081221615,0.002,98431.0,98430.0,0.18362879]
["bitfinex-derivatives","BTCF0:USTF0",1740081222019,0.001,98431.0,98430.0,0.18362879]
["bitfinex-derivatives","BTCF0:USTF0",1740081222314,0.001,98431.0,98429.0,0.2031456]
["bitfinex-derivatives","BTCF0:USTF0",1740081222709,0.001,98431.0,98429.0,0.21444379]
["bitfinex-derivatives","BTCF0:USTF0",1740081222909,0.0112534,98435.0,98433.0,0.2031375]
["bitfinex-derivatives","BTCF0:USTF0",1740081223111,0.06345236,98440.0,98434.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740081223314,0.00015236,98440.0,98439.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1740081224110,0.00015236,98440.0,98439.0,0.3053268]
["bitfinex-derivatives","BTCF0:USTF0",1740081235324,0.0638,98458.0,98439.0,0.47459693]
["bitfinex-derivatives","BTCF0:USTF0",1740081235527,0.0328,98458.0,98457.0,0.2030896]
["bitfinex-derivatives","BTCF0:USTF0",1740081235835,0.04423736,98458.0,98457.0,0.2030896]
["bitfinex-derivatives","BTCF0:USTF0",1740081236218,0.04423736,98458.0,98457.0,0.2338896]
["bitfinex-derivatives","BTCF0:USTF0",1740081236815,0.04823736,98458.0,98457.0,0.2338896]
["bitfinex-derivatives","BTCF0:USTF0",1740081237226,0.004,98458.0,98457.0,0.2338896]
["bitfinex-derivatives","BTCF0:USTF0",1740081237422,0.008,98458.0,98457.0,0.2657896]
["bitfinex-derivatives","BTCF0:USTF0",1740081250529,0.3608,98474.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740081251625,0.00715236,98467.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740081251832,0.01415236,98467.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740081252939,0.18259159,98485.0,98482.0,0.2030381]
["bitfinex-derivatives","BTCF0:USTF0",1740081253129,0.18259159,98485.0,98482.0,0.3051581]
["bitfinex-derivatives","BTCF0:USTF0",1740081253731,0.18259159,98485.0,98483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740081254438,0.1940098,98485.0,98483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740081254638,0.01141821,98485.0,98483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740081254829,0.0331,98488.0,98483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740081255228,0.0331,98488.0,98485.0,0.2030307]
["bitfinex-derivatives","BTCF0:USTF0",1740081255429,0.0331,98488.0,98486.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740081256133,0.006,98488.0,98486.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740081257138,0.01746306,98488.0,98486.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740081257540,0.01146306,98488.0,98486.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740081257740,0.007,98488.0,98486.0,0.2372288]
["bitfinex-derivatives","BTCF0:USTF0",1740081257942,0.014,98488.0,98486.0,0.2382288]
["bitfinex-derivatives","BTCF0:USTF0",1740081258239,0.014,98488.0,98487.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1740081259341,0.014,98488.0,98487.0,0.2332278]
["bitfinex-derivatives","BTCF0:USTF0",1740081259539,0.014,98488.0,98487.0,0.2342278]
["bitfinex-derivatives","BTCF0:USTF0",1740081260830,0.014,98488.0,98487.0,0.2352278]
["bitfinex-derivatives","BTCF0:USTF0",1740081261237,0.013,98488.0,98487.0,0.2342278]
["bitfinex-derivatives","BTCF0:USTF0",1740081261646,0.011,98488.0,98487.0,0.2332278]
["bitfinex-derivatives","BTCF0:USTF0",1740081265333,0.011,98488.0,98487.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1740081266148,0.011,98488.0,98486.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740081266345,0.2030278,98487.0,98486.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740081268040,0.2030339,98484.0,98483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740081269357,0.2070339,98484.0,98483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740081269562,0.2070339,98484.0,98483.0,0.234436]
["bitfinex-derivatives","BTCF0:USTF0",1740081270558,0.21841273,98484.0,98483.0,0.234436]
["bitfinex-derivatives","BTCF0:USTF0",1740081271161,0.22241273,98484.0,98483.0,0.234436]
["bitfinex-derivatives","BTCF0:USTF0",1740081272555,0.2110339,98484.0,98483.0,0.234436]
["bitfinex-derivatives","BTCF0:USTF0",1740081272756,0.008,98484.0,98483.0,0.234436]
["bitfinex-derivatives","BTCF0:USTF0",1740081309890,0.008,98484.0,98483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740081310777,0.008,98484.0,98479.0,0.18220478]
["bitfinex-derivatives","BTCF0:USTF0",1740081310984,0.2030422,98480.0,98479.0,0.18220478]
["bitfinex-derivatives","BTCF0:USTF0",1740081311483,0.2030422,98480.0,98479.0,0.13230478]
["bitfinex-derivatives","BTCF0:USTF0",1740081311695,0.2030525,98475.0,98474.0,0.24249993]
["bitfinex-derivatives","BTCF0:USTF0",1740081311991,0.5638525,98475.0,98474.0,0.24249993]
["bitfinex-derivatives","BTCF0:USTF0",1740081313489,0.5648525,98475.0,98474.0,0.24249993]
["bitfinex-derivatives","BTCF0:USTF0",1740081314389,0.5668525,98475.0,98474.0,0.24249993]
["bitfinex-derivatives","BTCF0:USTF0",1740081314691,0.5668525,98475.0,98474.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081317098,0.2030896,98457.0,98450.0,0.07794885]
["bitfinex-derivatives","BTCF0:USTF0",1740081317399,0.2030896,98457.0,98456.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740081317400,0.5638896,98457.0,98456.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740081317599,0.5638896,98457.0,98449.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740081317600,0.5638896,98457.0,98452.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740081317897,0.0951,98456.0,98442.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740081318099,0.0951,98456.0,98447.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740081318396,0.1971054,98450.0,98447.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740081318791,0.2031069,98449.0,98447.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740081319390,0.21030677,98449.0,98447.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740081320087,0.20730677,98449.0,98447.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740081320494,0.01119987,98449.0,98447.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740081320693,0.2030965,98454.0,98448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740081321701,0.2031007,98452.0,98448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740081322591,0.2031007,98452.0,98448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740081322791,0.0304,98456.0,98448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740081322991,0.04163631,98456.0,98448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740081323300,0.2031047,98450.0,98448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740081323597,0.2031047,98450.0,98448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740081323785,0.0634,98449.0,98448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740081325394,0.2665061,98449.0,98448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740081325590,0.0634,98449.0,98446.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081325798,0.2665061,98449.0,98448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740081326294,0.2011102,98447.0,98446.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081326897,0.2011102,98447.0,98446.0,0.00315236]
["bitfinex-derivatives","BTCF0:USTF0",1740081327601,0.2021102,98447.0,98446.0,0.00315236]
["bitfinex-derivatives","BTCF0:USTF0",1740081335994,0.2021102,98447.0,98446.0,0.20626466]
["bitfinex-derivatives","BTCF0:USTF0",1740081340899,0.2021102,98447.0,98446.0,0.00315236]
["bitfinex-derivatives","BTCF0:USTF0",1740081341904,0.5629102,98447.0,98446.0,0.00315236]
["bitfinex-derivatives","BTCF0:USTF0",1740081343500,0.3618,98447.0,98436.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740081343700,0.5639309,98437.0,98436.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740081345411,0.5639309,98437.0,98436.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740081349798,0.5639309,98437.0,98436.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740081369631,0.5659309,98437.0,98436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740081370726,0.74849633,98437.0,98436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740081371333,0.74649633,98437.0,98436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740081371631,0.74749633,98437.0,98436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740081372026,0.74949633,98437.0,98436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740081373132,0.75049633,98437.0,98436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740081374129,0.71958152,98437.0,98436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740081374533,0.72058152,98437.0,98436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740081377233,0.72158152,98437.0,98436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740081379036,0.72258152,98437.0,98436.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740081383639,0.2031412,98432.0,98431.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740081384739,0.2041412,98432.0,98431.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740081385041,0.001,98432.0,98427.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081385339,0.5639495,98428.0,98427.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081386037,0.5639495,98428.0,98421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081386241,0.2031618,98422.0,98421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081386435,0.3608,98426.0,98413.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740081386641,0.2031763,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081386839,0.5639763,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081387843,0.5639763,98415.0,98414.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740081388445,0.5639763,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081388446,0.5649763,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081389744,0.5649763,98415.0,98414.0,0.2361784]
["bitfinex-derivatives","BTCF0:USTF0",1740081389944,0.5639763,98415.0,98414.0,0.2361784]
["bitfinex-derivatives","BTCF0:USTF0",1740081390842,0.57480224,98415.0,98414.0,0.2361784]
["bitfinex-derivatives","BTCF0:USTF0",1740081391242,0.57580224,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081393138,0.57480224,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081393338,0.57680224,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081393740,0.57580224,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081393947,0.57780224,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081394339,0.57580224,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081394538,0.57880224,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081396240,0.57680224,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081396440,0.57980224,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081397144,0.57780224,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081397448,0.57980224,98415.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740081397843,0.57980224,98415.0,98414.0,0.2361784]
["bitfinex-derivatives","BTCF0:USTF0",1740081398038,0.57980224,98415.0,98414.0,0.20338055]
["bitfinex-derivatives","BTCF0:USTF0",1740081402345,0.57980224,98415.0,98414.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1740081406852,0.2031949,98406.0,98405.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081407554,0.5639949,98406.0,98405.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081414158,0.74652176,98406.0,98405.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081417559,0.71768602,98406.0,98405.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081418251,0.71868602,98406.0,98405.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081418853,0.71868602,98406.0,98405.0,0.20334926]
["bitfinex-derivatives","BTCF0:USTF0",1740081419355,0.71768602,98406.0,98405.0,0.20334926]
["bitfinex-derivatives","BTCF0:USTF0",1740081419559,0.71868602,98406.0,98405.0,0.20334926]
["bitfinex-derivatives","BTCF0:USTF0",1740081420152,0.71868602,98406.0,98405.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081422164,0.5649949,98406.0,98405.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081424466,0.0508016,98401.0,98381.0,0.2032445]
["bitfinex-derivatives","BTCF0:USTF0",1740081424769,0.2032206,98394.0,98387.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740081425064,0.2032243,98392.0,98387.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740081425265,0.3608,98396.0,98387.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740081425459,0.203232,98388.0,98387.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740081425858,0.21380499,98388.0,98387.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740081427557,0.21380499,98388.0,98387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740081428461,0.21480499,98388.0,98387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740081429460,0.21480499,98388.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740081429760,0.2022341,98387.0,98386.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740081430355,0.2032382,98385.0,98384.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1740081432764,0.2032382,98385.0,98384.0,0.3369603]
["bitfinex-derivatives","BTCF0:USTF0",1740081433667,0.2042382,98385.0,98384.0,0.3369603]
["bitfinex-derivatives","BTCF0:USTF0",1740081439370,0.001,98385.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740081439573,0.2032484,98381.0,98380.0,0.2032425]
["bitfinex-derivatives","BTCF0:USTF0",1740081439769,0.2032568,98376.0,98375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740081440674,0.2032568,98376.0,98375.0,0.232341]
["bitfinex-derivatives","BTCF0:USTF0",1740081441973,0.2032568,98376.0,98375.0,0.334261]
["bitfinex-derivatives","BTCF0:USTF0",1740081442977,0.2042568,98376.0,98375.0,0.334261]
["bitfinex-derivatives","BTCF0:USTF0",1740081444288,0.001,98376.0,98375.0,0.334261]
["bitfinex-derivatives","BTCF0:USTF0",1740081444579,0.001,98385.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740081444769,0.0311,98416.0,98393.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1740081444770,0.0314,98403.0,98393.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1740081444966,0.0314,98403.0,98393.0,0.3051417]
["bitfinex-derivatives","BTCF0:USTF0",1740081445870,0.21195465,98410.0,98394.0,0.0508046]
["bitfinex-derivatives","BTCF0:USTF0",1740081446070,0.21195465,98410.0,98400.0,0.5166977]
["bitfinex-derivatives","BTCF0:USTF0",1740081446267,0.22281924,98410.0,98401.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740081446477,0.22281924,98410.0,98401.0,0.07457326]
["bitfinex-derivatives","BTCF0:USTF0",1740081447092,0.22281924,98410.0,98409.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1740081447382,0.22281924,98410.0,98409.0,0.3050687]
["bitfinex-derivatives","BTCF0:USTF0",1740081448079,0.01086459,98410.0,98409.0,0.3050687]
["bitfinex-derivatives","BTCF0:USTF0",1740081448382,0.03155244,98415.0,98414.0,0.2031784]
["bitfinex-derivatives","BTCF0:USTF0",1740081449484,0.03855244,98415.0,98414.0,0.2031784]
["bitfinex-derivatives","BTCF0:USTF0",1740081449682,0.04951132,98415.0,98414.0,0.2031784]
["bitfinex-derivatives","BTCF0:USTF0",1740081452678,0.04751132,98415.0,98414.0,0.2031784]
["bitfinex-derivatives","BTCF0:USTF0",1740081453682,0.03655244,98415.0,98414.0,0.2031784]
["bitfinex-derivatives","BTCF0:USTF0",1740081455186,0.03155244,98415.0,98414.0,0.2031784]
["bitfinex-derivatives","BTCF0:USTF0",1740081455392,0.03255244,98415.0,98414.0,0.2031784]
["bitfinex-derivatives","BTCF0:USTF0",1740081455885,0.03555244,98415.0,98414.0,0.2041784]
["bitfinex-derivatives","BTCF0:USTF0",1740081456592,0.03155244,98415.0,98414.0,0.2041784]
["bitfinex-derivatives","BTCF0:USTF0",1740081456989,0.03155244,98415.0,98414.0,0.2031784]
["bitfinex-derivatives","BTCF0:USTF0",1740081457185,0.03155244,98415.0,98414.0,0.2041784]
["bitfinex-derivatives","BTCF0:USTF0",1740081458188,0.03155244,98415.0,98414.0,0.2081784]
["bitfinex-derivatives","BTCF0:USTF0",1740081458791,0.03155244,98415.0,98414.0,0.2041784]
["bitfinex-derivatives","BTCF0:USTF0",1740081458991,0.03155244,98415.0,98414.0,0.2071784]
["bitfinex-derivatives","BTCF0:USTF0",1740081459681,0.03155244,98415.0,98414.0,0.2061784]
["bitfinex-derivatives","BTCF0:USTF0",1740081461087,0.03155244,98415.0,98414.0,0.2041784]
["bitfinex-derivatives","BTCF0:USTF0",1740081461288,0.03155244,98415.0,98414.0,0.2061784]
["bitfinex-derivatives","BTCF0:USTF0",1740081461889,0.03155244,98415.0,98414.0,0.2041784]
["bitfinex-derivatives","BTCF0:USTF0",1740081462086,0.03155244,98415.0,98414.0,0.2379784]
["bitfinex-derivatives","BTCF0:USTF0",1740081462687,0.03155244,98415.0,98414.0,0.2359784]
["bitfinex-derivatives","BTCF0:USTF0",1740081462891,0.03155244,98415.0,98414.0,0.2389784]
["bitfinex-derivatives","BTCF0:USTF0",1740081474002,0.21377594,98432.0,98431.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1740081474301,0.22422966,98432.0,98431.0,0.3049833]
["bitfinex-derivatives","BTCF0:USTF0",1740081474795,0.19292966,98432.0,98431.0,0.3049833]
["bitfinex-derivatives","BTCF0:USTF0",1740081474994,0.18247594,98432.0,98431.0,0.3049833]
["bitfinex-derivatives","BTCF0:USTF0",1740081475192,0.003,98432.0,98431.0,0.3159046]
["bitfinex-derivatives","BTCF0:USTF0",1740081475391,0.006,98432.0,98431.0,0.3159046]
["bitfinex-derivatives","BTCF0:USTF0",1740081478495,0.3668,98432.0,98431.0,0.2140646]
["bitfinex-derivatives","BTCF0:USTF0",1740081478696,0.006,98432.0,98431.0,0.3049433]
["bitfinex-derivatives","BTCF0:USTF0",1740081484899,0.0308,98440.0,98431.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740081485210,0.00015244,98441.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740081486105,0.00015244,98441.0,98440.0,0.1910147]
["bitfinex-derivatives","BTCF0:USTF0",1740081487606,0.00515244,98441.0,98440.0,0.1920147]
["bitfinex-derivatives","BTCF0:USTF0",1740081489308,0.00815244,98441.0,98440.0,0.1920147]
["bitfinex-derivatives","BTCF0:USTF0",1740081490008,0.00815244,98441.0,98440.0,0.20289317]
["bitfinex-derivatives","BTCF0:USTF0",1740081491610,0.00315244,98441.0,98440.0,0.20489317]
["bitfinex-derivatives","BTCF0:USTF0",1740081492304,0.00015244,98441.0,98440.0,0.20489317]
["bitfinex-derivatives","BTCF0:USTF0",1740081492503,0.00015244,98441.0,98440.0,0.20989317]
["bitfinex-derivatives","BTCF0:USTF0",1740081498313,0.00015244,98441.0,98440.0,0.57069317]
["bitfinex-derivatives","BTCF0:USTF0",1740081499913,0.0322,98449.0,98448.0,0.2031082]
["bitfinex-derivatives","BTCF0:USTF0",1740081500112,0.0322,98449.0,98448.0,0.3048682]
["bitfinex-derivatives","BTCF0:USTF0",1740081501112,0.0322,98449.0,98448.0,0.3058682]
["bitfinex-derivatives","BTCF0:USTF0",1740081501510,0.0322,98449.0,98448.0,0.3016382]
["bitfinex-derivatives","BTCF0:USTF0",1740081501707,0.0322,98449.0,98448.0,0.3036382]
["bitfinex-derivatives","BTCF0:USTF0",1740081503017,0.0322,98449.0,98448.0,0.6644382]
["bitfinex-derivatives","BTCF0:USTF0",1740081505722,0.00015236,98458.0,98448.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1740081505921,0.0309,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740081506229,0.0309,98464.0,98463.0,0.3048372]
["bitfinex-derivatives","BTCF0:USTF0",1740081507118,0.0349,98464.0,98463.0,0.3048372]
["bitfinex-derivatives","BTCF0:USTF0",1740081508410,0.0349,98464.0,98463.0,1.8048372]
["bitfinex-derivatives","BTCF0:USTF0",1740081509121,0.0379,98464.0,98463.0,1.8048372]
["bitfinex-derivatives","BTCF0:USTF0",1740081509521,0.0379,98464.0,98463.0,1.81577111]
["bitfinex-derivatives","BTCF0:USTF0",1740081509719,0.00015236,98473.0,98463.0,1.61269391]
["bitfinex-derivatives","BTCF0:USTF0",1740081510023,0.00015236,98473.0,98472.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740081511214,0.00615236,98473.0,98472.0,0.2040587]
["bitfinex-derivatives","BTCF0:USTF0",1740081512220,0.00615236,98473.0,98472.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1740081516923,0.00615236,98473.0,98472.0,0.2000787]
["bitfinex-derivatives","BTCF0:USTF0",1740081525033,0.00615236,98473.0,98472.0,1.0849187]
["bitfinex-derivatives","BTCF0:USTF0",1740081540441,0.00615236,98473.0,98472.0,1.4457187]
["bitfinex-derivatives","BTCF0:USTF0",1740081556562,0.18222985,98486.0,98472.0,1.24764]
["bitfinex-derivatives","BTCF0:USTF0",1740081556767,0.031,98485.0,98484.0,0.2030332]
["bitfinex-derivatives","BTCF0:USTF0",1740081557073,0.031,98485.0,98484.0,1.8046332]
["bitfinex-derivatives","BTCF0:USTF0",1740081557574,0.21322985,98485.0,98484.0,1.8046332]
["bitfinex-derivatives","BTCF0:USTF0",1740081557768,0.21322985,98485.0,98484.0,0.3046332]
["bitfinex-derivatives","BTCF0:USTF0",1740081558672,0.21322985,98485.0,98484.0,0.3046136]
["bitfinex-derivatives","BTCF0:USTF0",1740081559463,0.21522985,98485.0,98484.0,0.31612754]
["bitfinex-derivatives","BTCF0:USTF0",1740081560074,0.21322985,98485.0,98484.0,0.31512754]
["bitfinex-derivatives","BTCF0:USTF0",1740081560673,0.031,98485.0,98484.0,0.31512754]
["bitfinex-derivatives","BTCF0:USTF0",1740081564066,0.2030136,98484.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740081564271,0.2030136,98484.0,98483.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740081566174,0.2050136,98484.0,98483.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740081569173,0.002,98484.0,98472.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1740081569372,0.5638301,98476.0,98472.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1740081569575,0.2030363,98473.0,98472.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1740081569768,0.0302,98475.0,98474.0,0.2030342]
["bitfinex-derivatives","BTCF0:USTF0",1740081569968,0.0302,98475.0,98474.0,0.5638342]
["bitfinex-derivatives","BTCF0:USTF0",1740081570773,0.2332322,98475.0,98474.0,0.5638342]
["bitfinex-derivatives","BTCF0:USTF0",1740081571975,0.2332322,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740081572278,0.2352322,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740081573081,0.2352322,98475.0,98474.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740081573672,0.24562304,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740081573985,0.2030363,98473.0,98472.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1740081574280,0.2030363,98473.0,98472.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1740081574675,0.2343363,98473.0,98472.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1740081575283,0.2343363,98473.0,98472.0,1.1894784]
["bitfinex-derivatives","BTCF0:USTF0",1740081576983,0.2353363,98473.0,98472.0,1.1894784]
["bitfinex-derivatives","BTCF0:USTF0",1740081583683,0.2040363,98473.0,98472.0,1.1894784]
["bitfinex-derivatives","BTCF0:USTF0",1740081586277,0.2040363,98473.0,98472.0,1.0878784]
["bitfinex-derivatives","BTCF0:USTF0",1740081586486,0.2040363,98473.0,98472.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1740081586681,0.2040363,98473.0,98472.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1740081587486,0.2030425,98470.0,98469.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740081588093,0.2030425,98470.0,98469.0,0.3046045]
["bitfinex-derivatives","BTCF0:USTF0",1740081590085,0.2030425,98470.0,98469.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740081591689,0.0316,98474.0,98468.0,0.2030462]
["bitfinex-derivatives","BTCF0:USTF0",1740081591895,0.2030445,98469.0,98468.0,0.2030462]
["bitfinex-derivatives","BTCF0:USTF0",1740081592490,0.2030466,98468.0,98467.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740081593083,0.2030399,98473.0,98472.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1740081595293,0.2050399,98473.0,98472.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1740081600310,0.2030487,98468.0,98467.0,0.2030483]
["bitfinex-derivatives","BTCF0:USTF0",1740081601410,0.2040487,98468.0,98467.0,0.3046083]
["bitfinex-derivatives","BTCF0:USTF0",1740081602305,0.2040487,98468.0,98467.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740081602706,0.001,98468.0,98467.0,0.3046087]
["bitfinex-derivatives","BTCF0:USTF0",1740081604914,0.2040466,98468.0,98467.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740081605612,0.001,98468.0,98467.0,0.3046087]
["bitfinex-derivatives","BTCF0:USTF0",1740081606602,0.2040466,98468.0,98467.0,0.2030487]
["bitfinex-derivatives","BTCF0:USTF0",1740081606800,0.2040466,98468.0,98467.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740081608010,0.2030466,98468.0,98467.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740081609106,0.3608,98472.0,98466.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740081609311,0.2344487,98467.0,98466.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1740081609909,0.2344487,98467.0,98466.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740081610615,0.2344487,98467.0,98466.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740081610811,0.2344487,98467.0,98466.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740081611214,0.2344487,98467.0,98466.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1740081611608,0.2344487,98467.0,98466.0,0.3701707]
["bitfinex-derivatives","BTCF0:USTF0",1740081611812,0.2344487,98467.0,98466.0,0.3711707]
["bitfinex-derivatives","BTCF0:USTF0",1740081612809,0.2030487,98467.0,98466.0,0.3711694]
["bitfinex-derivatives","BTCF0:USTF0",1740081613111,0.2030487,98467.0,98466.0,0.3711648]
["bitfinex-derivatives","BTCF0:USTF0",1740081615811,0.3608,98472.0,98471.0,0.2030404]
["bitfinex-derivatives","BTCF0:USTF0",1740081616718,0.203038,98473.0,98471.0,0.2030404]
["bitfinex-derivatives","BTCF0:USTF0",1740081617421,0.001,98472.0,98471.0,0.2030404]
["bitfinex-derivatives","BTCF0:USTF0",1740081617810,0.204038,98473.0,98471.0,0.2030404]
["bitfinex-derivatives","BTCF0:USTF0",1740081620112,0.204038,98473.0,98472.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740081620714,0.001,98473.0,98472.0,0.3045584]
["bitfinex-derivatives","BTCF0:USTF0",1740081624716,0.360612,98480.0,98472.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740081624915,0.360612,98480.0,98477.0,0.2030279]
["bitfinex-derivatives","BTCF0:USTF0",1740081625116,0.360612,98480.0,98472.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740081625117,0.5636343,98480.0,98478.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740081625323,0.360612,98480.0,98479.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1740081625526,0.18222985,98486.0,98479.0,0.01069909]
["bitfinex-derivatives","BTCF0:USTF0",1740081625717,0.18222985,98486.0,98478.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740081625920,0.2030239,98479.0,98478.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740081626226,0.1910219,98480.0,98479.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740081626519,0.1920219,98480.0,98479.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740081627025,0.1910219,98480.0,98479.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740081627726,0.1920219,98480.0,98479.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740081630229,0.1920219,98480.0,98479.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740081630423,0.1910219,98480.0,98479.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740081630917,0.1910219,98480.0,98479.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1740081631118,0.1910219,98480.0,98479.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1740081632219,0.1910219,98480.0,98479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740081632425,0.2030322,98475.0,98474.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740081632626,0.5638322,98475.0,98474.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740081633927,0.5638322,98475.0,98474.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740081634128,0.5638322,98475.0,98474.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1740081634329,0.5638322,98475.0,98474.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740081634527,0.5638322,98475.0,98474.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1740081634830,0.5638322,98475.0,98474.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740081635030,0.5638322,98475.0,98474.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1740081635935,0.5638322,98475.0,98474.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740081636430,0.5638322,98475.0,98474.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740081636637,0.5638322,98475.0,98474.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740081637731,0.5638322,98475.0,98474.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740081638535,0.74632978,98475.0,98474.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740081639436,0.74632978,98475.0,98474.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740081639737,0.74632978,98475.0,98474.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740081640137,0.54329758,98475.0,98474.0,0.3065542]
["bitfinex-derivatives","BTCF0:USTF0",1740081640343,0.54329758,98475.0,98474.0,0.3075542]
["bitfinex-derivatives","BTCF0:USTF0",1740081640636,0.54329758,98475.0,98474.0,0.3065542]
["bitfinex-derivatives","BTCF0:USTF0",1740081640838,0.54329758,98475.0,98474.0,0.3075542]
["bitfinex-derivatives","BTCF0:USTF0",1740081641029,0.54329758,98475.0,98474.0,0.3055542]
["bitfinex-derivatives","BTCF0:USTF0",1740081641229,0.54329758,98475.0,98474.0,0.3065542]
["bitfinex-derivatives","BTCF0:USTF0",1740081641429,0.18249758,98475.0,98474.0,0.31676549]
["bitfinex-derivatives","BTCF0:USTF0",1740081641931,0.1,98500.0,98493.0,0.2029951]
["bitfinex-derivatives","BTCF0:USTF0",1740081642133,0.37115426,98494.0,98493.0,0.3045151]
["bitfinex-derivatives","BTCF0:USTF0",1740081643531,0.38015426,98494.0,98493.0,0.3055151]
["bitfinex-derivatives","BTCF0:USTF0",1740081644942,0.36995236,98494.0,98493.0,0.3055151]
["bitfinex-derivatives","BTCF0:USTF0",1740081649346,0.57294536,98494.0,98493.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740081649542,0.60324536,98494.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740081649846,0.2030177,98482.0,98481.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740081650043,0.2030177,98482.0,98481.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1740081651759,0.2040177,98482.0,98481.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1740081652159,0.2050177,98482.0,98481.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1740081652850,0.21522574,98482.0,98481.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740081653053,0.21522574,98482.0,98481.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740081653457,0.24772574,98482.0,98481.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740081655265,0.2030301,98476.0,98475.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740081655559,0.2030301,98476.0,98475.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1740081655560,0.5638301,98476.0,98475.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1740081656257,0.5638301,98476.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740081656258,0.0507585,98474.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740081656555,0.2030487,98467.0,98466.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740081658254,0.2030507,98466.0,98454.0,0.18231893]
["bitfinex-derivatives","BTCF0:USTF0",1740081658461,0.0946,98466.0,98454.0,0.18231893]
["bitfinex-derivatives","BTCF0:USTF0",1740081658761,0.0946,98466.0,98456.0,0.10457663]
["bitfinex-derivatives","BTCF0:USTF0",1740081658762,0.5638693,98457.0,98456.0,0.10457663]
["bitfinex-derivatives","BTCF0:USTF0",1740081658954,0.5608693,98457.0,98456.0,0.10457663]
["bitfinex-derivatives","BTCF0:USTF0",1740081659148,0.5608693,98457.0,98456.0,0.00305663]
["bitfinex-derivatives","BTCF0:USTF0",1740081659354,0.5608693,98457.0,98452.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1740081659355,0.3608,98457.0,98452.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1740081659553,0.1990775,98453.0,98452.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1740081660047,0.1950775,98453.0,98452.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1740081660451,0.1890775,98453.0,98452.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1740081661957,0.1900775,98453.0,98452.0,0.00352329]
["bitfinex-derivatives","BTCF0:USTF0",1740081662354,0.1900775,98453.0,98452.0,0.00852329]
["bitfinex-derivatives","BTCF0:USTF0",1740081662951,0.1890775,98453.0,98452.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1740081663154,0.1890775,98453.0,98452.0,0.00652329]
["bitfinex-derivatives","BTCF0:USTF0",1740081665765,0.1890775,98453.0,98452.0,0.20960289]
["bitfinex-derivatives","BTCF0:USTF0",1740081666159,0.3608,98457.0,98456.0,0.2030713]
["bitfinex-derivatives","BTCF0:USTF0",1740081666358,0.5638693,98457.0,98456.0,0.2030713]
["bitfinex-derivatives","BTCF0:USTF0",1740081668164,0.5638693,98457.0,98456.0,0.2050713]
["bitfinex-derivatives","BTCF0:USTF0",1740081668560,0.5638693,98457.0,98456.0,0.2090713]
["bitfinex-derivatives","BTCF0:USTF0",1740081670571,0.5517793,98457.0,98456.0,0.2090713]
["bitfinex-derivatives","BTCF0:USTF0",1740081672965,0.5517793,98457.0,98456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740081673275,0.203092,98446.0,98445.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740081673867,0.3608,98447.0,98428.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740081673868,0.2031271,98429.0,98428.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740081674162,0.2031374,98424.0,98420.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1740081674362,0.5639374,98424.0,98420.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1740081675276,0.56816984,98424.0,98420.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1740081676068,0.57016984,98424.0,98423.0,0.18801391]
["bitfinex-derivatives","BTCF0:USTF0",1740081678373,0.57016984,98424.0,98423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740081678873,0.5599374,98424.0,98423.0,0.2091394]
["bitfinex-derivatives","BTCF0:USTF0",1740081679265,0.002,98424.0,98423.0,0.2091394]
["bitfinex-derivatives","BTCF0:USTF0",1740081680665,0.002,98424.0,98423.0,0.3106594]
["bitfinex-derivatives","BTCF0:USTF0",1740081684077,0.2051374,98424.0,98423.0,0.3106594]
["bitfinex-derivatives","BTCF0:USTF0",1740081684281,0.2051374,98424.0,98423.0,0.2091394]
["bitfinex-derivatives","BTCF0:USTF0",1740081685672,0.2051374,98424.0,98423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740081686179,0.2001774,98424.0,98423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740081689277,0.5609774,98424.0,98423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740081694878,0.2001774,98424.0,98423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740081695183,0.2001774,98424.0,98423.0,0.2091394]
["bitfinex-derivatives","BTCF0:USTF0",1740081701079,0.2031281,98429.0,98428.0,0.2031232]
["bitfinex-derivatives","BTCF0:USTF0",1740081701581,0.1989181,98429.0,98428.0,0.2031232]
["bitfinex-derivatives","BTCF0:USTF0",1740081702373,0.1989181,98429.0,98428.0,0.2041232]
["bitfinex-derivatives","BTCF0:USTF0",1740081702573,0.1999181,98429.0,98428.0,0.2041232]
["bitfinex-derivatives","BTCF0:USTF0",1740081702773,0.002,98429.0,98428.0,0.2051232]
["bitfinex-derivatives","BTCF0:USTF0",1740081703976,0.2051271,98429.0,98428.0,0.2051232]
["bitfinex-derivatives","BTCF0:USTF0",1740081704688,0.2051271,98429.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740081705380,0.2051271,98429.0,98428.0,0.2051291]
["bitfinex-derivatives","BTCF0:USTF0",1740081715792,0.2051271,98429.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740081721194,0.2690271,98429.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740081727402,0.2375271,98429.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740081728508,0.002,98429.0,98428.0,0.2051291]
["bitfinex-derivatives","BTCF0:USTF0",1740081728899,0.002,98429.0,98428.0,0.21554498]
["bitfinex-derivatives","BTCF0:USTF0",1740081731507,0.002,98429.0,98428.0,0.31706498]
["bitfinex-derivatives","BTCF0:USTF0",1740081732316,0.002,98429.0,98428.0,0.3066491]
["bitfinex-derivatives","BTCF0:USTF0",1740081735013,0.002,98429.0,98428.0,0.31680298]
["bitfinex-derivatives","BTCF0:USTF0",1740081738316,0.002,98429.0,98428.0,0.4994058]
["bitfinex-derivatives","BTCF0:USTF0",1740081739716,0.00015236,98433.0,98428.0,0.4994058]
["bitfinex-derivatives","BTCF0:USTF0",1740081739922,0.00015236,98433.0,98432.0,0.2031209]
["bitfinex-derivatives","BTCF0:USTF0",1740081740918,0.00115236,98433.0,98432.0,0.2031209]
["bitfinex-derivatives","BTCF0:USTF0",1740081741524,0.00215236,98433.0,98432.0,0.2041209]
["bitfinex-derivatives","BTCF0:USTF0",1740081742423,0.00215236,98433.0,98432.0,0.2061209]
["bitfinex-derivatives","BTCF0:USTF0",1740081743324,1e-08,98433.0,98432.0,0.2061209]
["bitfinex-derivatives","BTCF0:USTF0",1740081744223,0.3608,98463.0,98443.0,0.0507742]
["bitfinex-derivatives","BTCF0:USTF0",1740081744428,0.3608,98463.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740081744731,0.1824793,98459.0,98458.0,0.2030672]
["bitfinex-derivatives","BTCF0:USTF0",1740081745721,0.1824793,98459.0,98458.0,0.21332587]
["bitfinex-derivatives","BTCF0:USTF0",1740081746426,0.1824793,98459.0,98458.0,0.21532587]
["bitfinex-derivatives","BTCF0:USTF0",1740081747030,0.1824793,98459.0,98458.0,0.21732587]
["bitfinex-derivatives","BTCF0:USTF0",1740081749018,0.00015236,98463.0,98462.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1740081750033,0.0306,98471.0,98470.0,0.2030425]
["bitfinex-derivatives","BTCF0:USTF0",1740081750227,0.0306,98471.0,98470.0,0.3045225]
["bitfinex-derivatives","BTCF0:USTF0",1740081750631,0.2030281,98477.0,98470.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740081750817,0.21337228,98477.0,98476.0,0.2030301]
["bitfinex-derivatives","BTCF0:USTF0",1740081751022,0.0302,98483.0,98482.0,0.2030177]
["bitfinex-derivatives","BTCF0:USTF0",1740081751224,0.00015236,98486.0,98482.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740081751423,0.00015236,98486.0,98485.0,0.2030116]
["bitfinex-derivatives","BTCF0:USTF0",1740081751824,0.00015236,98486.0,98485.0,0.2334116]
["bitfinex-derivatives","BTCF0:USTF0",1740081752829,0.00415236,98486.0,98485.0,0.2334116]
["bitfinex-derivatives","BTCF0:USTF0",1740081753735,0.00815236,98486.0,98485.0,0.24394884]
["bitfinex-derivatives","BTCF0:USTF0",1740081764144,0.00815236,98486.0,98485.0,0.21354884]
["bitfinex-derivatives","BTCF0:USTF0",1740081770550,0.00815236,98486.0,98485.0,0.31494884]
["bitfinex-derivatives","BTCF0:USTF0",1740081778949,0.0955,98499.0,98498.0,0.2029848]
["bitfinex-derivatives","BTCF0:USTF0",1740081779258,0.0955,98499.0,98498.0,0.3043848]
["bitfinex-derivatives","BTCF0:USTF0",1740081780453,0.1095,98499.0,98498.0,0.3053848]
["bitfinex-derivatives","BTCF0:USTF0",1740081781553,0.1095,98499.0,98498.0,0.31587095]
["bitfinex-derivatives","BTCF0:USTF0",1740081782067,0.014,98499.0,98498.0,0.31587095]
["bitfinex-derivatives","BTCF0:USTF0",1740081786467,0.014,98499.0,98498.0,0.31687095]
["bitfinex-derivatives","BTCF0:USTF0",1740081788076,0.00015236,98508.0,98507.0,0.2029662]
["bitfinex-derivatives","BTCF0:USTF0",1740081788271,0.3608,98530.0,98516.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1740081788272,0.01040438,98522.0,98516.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1740081788574,0.033,98519.0,98516.0,0.3043077]
["bitfinex-derivatives","BTCF0:USTF0",1740081790375,0.18443139,98517.0,98516.0,0.31448469]
["bitfinex-derivatives","BTCF0:USTF0",1740081790968,0.18643139,98517.0,98516.0,0.31448469]
["bitfinex-derivatives","BTCF0:USTF0",1740081791776,0.005,98517.0,98516.0,0.31448469]
["bitfinex-derivatives","BTCF0:USTF0",1740081796570,0.005,98517.0,98516.0,0.3043077]
["bitfinex-derivatives","BTCF0:USTF0",1740081797874,0.005,98517.0,98504.0,0.18260282]
["bitfinex-derivatives","BTCF0:USTF0",1740081798081,0.2029642,98508.0,98507.0,0.07793974]
["bitfinex-derivatives","BTCF0:USTF0",1740081798276,0.2029642,98508.0,98507.0,0.2029662]
["bitfinex-derivatives","BTCF0:USTF0",1740081798477,0.0319,98511.0,98509.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1740081798681,0.2029654,98508.0,98505.0,0.304329]
["bitfinex-derivatives","BTCF0:USTF0",1740081798982,0.0318,98507.0,98506.0,0.2029683]
["bitfinex-derivatives","BTCF0:USTF0",1740081799184,0.0318,98507.0,98506.0,0.21313175]
["bitfinex-derivatives","BTCF0:USTF0",1740081800677,0.0338,98507.0,98506.0,0.21313175]
["bitfinex-derivatives","BTCF0:USTF0",1740081800877,0.0358,98507.0,98506.0,0.21313175]
["bitfinex-derivatives","BTCF0:USTF0",1740081801784,0.004,98507.0,98506.0,0.21313175]
["bitfinex-derivatives","BTCF0:USTF0",1740081801988,0.004,98507.0,98506.0,0.31449175]
["bitfinex-derivatives","BTCF0:USTF0",1740081810597,0.004,98507.0,98506.0,0.49709457]
["bitfinex-derivatives","BTCF0:USTF0",1740081813596,0.004,98507.0,98506.0,0.31449175]
["bitfinex-derivatives","BTCF0:USTF0",1740081814989,0.004,98507.0,98506.0,0.31445175]
["bitfinex-derivatives","BTCF0:USTF0",1740081829008,0.004,98507.0,98506.0,0.34585175]
["bitfinex-derivatives","BTCF0:USTF0",1740081834602,0.004,98507.0,98506.0,0.58882783]
["bitfinex-derivatives","BTCF0:USTF0",1740081837916,0.004,98507.0,98506.0,0.97306844]
["bitfinex-derivatives","BTCF0:USTF0",1740081839708,0.0637,98517.0,98506.0,0.77010014]
["bitfinex-derivatives","BTCF0:USTF0",1740081839909,0.031,98517.0,98516.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1740081840114,0.031,98517.0,98516.0,0.21880909]
["bitfinex-derivatives","BTCF0:USTF0",1740081840813,0.031,98517.0,98516.0,0.21880908]
["bitfinex-derivatives","BTCF0:USTF0",1740081841414,0.032,98517.0,98516.0,0.21880908]
["bitfinex-derivatives","BTCF0:USTF0",1740081842317,0.032,98517.0,98516.0,0.21880891]
["bitfinex-derivatives","BTCF0:USTF0",1740081843418,0.032,98517.0,98516.0,0.32008889]
["bitfinex-derivatives","BTCF0:USTF0",1740081844215,0.032,98517.0,98516.0,0.32008892]
["bitfinex-derivatives","BTCF0:USTF0",1740081845810,0.00010136,98526.0,98525.0,0.2029291]
["bitfinex-derivatives","BTCF0:USTF0",1740081846019,0.00010136,98526.0,98525.0,0.21879032]
["bitfinex-derivatives","BTCF0:USTF0",1740081846418,0.00010136,98526.0,98525.0,0.21879023]
["bitfinex-derivatives","BTCF0:USTF0",1740081847412,0.00010136,98526.0,98525.0,0.21979023]
["bitfinex-derivatives","BTCF0:USTF0",1740081847812,0.00010136,98526.0,98525.0,0.2302307]
["bitfinex-derivatives","BTCF0:USTF0",1740081848219,0.00010136,98526.0,98525.0,0.2312307]
["bitfinex-derivatives","BTCF0:USTF0",1740081854215,0.00010136,98526.0,98525.0,0.23123053]
["bitfinex-derivatives","BTCF0:USTF0",1740081863120,0.20302846,98526.0,98525.0,0.01786096]
["bitfinex-derivatives","BTCF0:USTF0",1740081863325,0.20302846,98526.0,98525.0,0.30111065]
["bitfinex-derivatives","BTCF0:USTF0",1740081863524,0.20302846,98526.0,98525.0,0.50403975]
["bitfinex-derivatives","BTCF0:USTF0",1740081865223,0.20302846,98526.0,98525.0,0.5140958]
["bitfinex-derivatives","BTCF0:USTF0",1740081865922,0.20302846,98526.0,98525.0,0.4128158]
["bitfinex-derivatives","BTCF0:USTF0",1740081866122,0.20302846,98526.0,98525.0,0.5140958]
["bitfinex-derivatives","BTCF0:USTF0",1740081866321,0.20302846,98526.0,98525.0,0.50403975]
["bitfinex-derivatives","BTCF0:USTF0",1740081867123,0.20302846,98526.0,98525.0,0.30111065]
["bitfinex-derivatives","BTCF0:USTF0",1740081867727,0.20302846,98526.0,98525.0,0.11914125]
["bitfinex-derivatives","BTCF0:USTF0",1740081870024,0.21325801,98526.0,98525.0,0.01786125]
["bitfinex-derivatives","BTCF0:USTF0",1740081870333,0.21325801,98526.0,98525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740081873628,0.2029353,98522.0,98521.0,0.18196969]
["bitfinex-derivatives","BTCF0:USTF0",1740081875640,0.2039353,98522.0,98521.0,0.18296969]
["bitfinex-derivatives","BTCF0:USTF0",1740081875835,0.001,98522.0,98509.0,0.30437698]
["bitfinex-derivatives","BTCF0:USTF0",1740081876034,0.3608,98510.0,98502.0,0.36605506]
["bitfinex-derivatives","BTCF0:USTF0",1740081876225,0.2029745,98503.0,98502.0,0.36553506]
["bitfinex-derivatives","BTCF0:USTF0",1740081876739,0.0936,98509.0,98497.0,0.2029857]
["bitfinex-derivatives","BTCF0:USTF0",1740081876740,0.2029848,98498.0,98497.0,0.2029857]
["bitfinex-derivatives","BTCF0:USTF0",1740081876938,0.2029848,98498.0,98497.0,0.21885159]
["bitfinex-derivatives","BTCF0:USTF0",1740081877734,0.2029848,98498.0,98497.0,0.22085159]
["bitfinex-derivatives","BTCF0:USTF0",1740081878536,0.2029848,98498.0,98497.0,0.2049857]
["bitfinex-derivatives","BTCF0:USTF0",1740081878732,0.2029848,98498.0,98497.0,0.2069857]
["bitfinex-derivatives","BTCF0:USTF0",1740081882538,0.033,98499.0,98498.0,0.2029848]
["bitfinex-derivatives","BTCF0:USTF0",1740081883732,0.033,98499.0,98498.0,0.2049848]
["bitfinex-derivatives","BTCF0:USTF0",1740081883934,0.033,98499.0,98498.0,0.2059848]
["bitfinex-derivatives","BTCF0:USTF0",1740081891842,0.01036147,98500.0,98498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740081892034,0.36160001,98501.0,98499.0,0.2667827]
["bitfinex-derivatives","BTCF0:USTF0",1740081892241,0.3608,98501.0,98499.0,0.2667827]
["bitfinex-derivatives","BTCF0:USTF0",1740081892634,0.3608,98501.0,98499.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740081892839,0.5637786,98501.0,98500.0,0.2029806]
["bitfinex-derivatives","BTCF0:USTF0",1740081893749,0.57420063,98501.0,98500.0,0.2029806]
["bitfinex-derivatives","BTCF0:USTF0",1740081893945,0.3608,98501.0,98500.0,0.21306898]
["bitfinex-derivatives","BTCF0:USTF0",1740081894248,0.3608,98501.0,98500.0,0.22893422]
["bitfinex-derivatives","BTCF0:USTF0",1740081894937,0.3608,98501.0,98500.0,0.22893389]
["bitfinex-derivatives","BTCF0:USTF0",1740081895335,0.3608,98501.0,98500.0,0.22993389]
["bitfinex-derivatives","BTCF0:USTF0",1740081896352,0.3608,98501.0,98500.0,0.23093389]
["bitfinex-derivatives","BTCF0:USTF0",1740081897550,0.2029687,98506.0,98503.0,0.2029735]
["bitfinex-derivatives","BTCF0:USTF0",1740081897746,0.2029687,98506.0,98504.0,0.11714491]
["bitfinex-derivatives","BTCF0:USTF0",1740081898048,0.2029687,98506.0,98505.0,0.01586491]
["bitfinex-derivatives","BTCF0:USTF0",1740081899743,0.2039687,98506.0,98505.0,0.01586491]
["bitfinex-derivatives","BTCF0:USTF0",1740081900145,0.2049687,98506.0,98505.0,0.01586491]
["bitfinex-derivatives","BTCF0:USTF0",1740081902750,0.2049687,98506.0,98505.0,0.21883521]
["bitfinex-derivatives","BTCF0:USTF0",1740081903656,0.2049687,98506.0,98505.0,0.01586491]
["bitfinex-derivatives","BTCF0:USTF0",1740081904658,0.2049687,98506.0,98505.0,0.21883521]
["bitfinex-derivatives","BTCF0:USTF0",1740081905158,0.002,98506.0,98505.0,0.21883521]
["bitfinex-derivatives","BTCF0:USTF0",1740081905662,0.002,98506.0,98505.0,0.24421814]
["bitfinex-derivatives","BTCF0:USTF0",1740081908055,0.2049683,98506.0,98505.0,0.04124784]
["bitfinex-derivatives","BTCF0:USTF0",1740081908859,0.2049683,98506.0,98505.0,0.01586491]
["bitfinex-derivatives","BTCF0:USTF0",1740081913449,0.002,98506.0,98503.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740081913756,0.002,98506.0,98504.0,0.01586538]
["bitfinex-derivatives","BTCF0:USTF0",1740081913955,0.2029724,98504.0,98503.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740081914151,0.2029724,98504.0,98503.0,0.11710538]
["bitfinex-derivatives","BTCF0:USTF0",1740081914556,0.002,98506.0,98496.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740081914758,0.2029868,98497.0,98496.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740081914962,0.2029868,98497.0,98496.0,0.11710597]
["bitfinex-derivatives","BTCF0:USTF0",1740081915761,0.2029868,98497.0,98496.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740081915961,0.2029868,98497.0,98496.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740081916560,0.21301067,98497.0,98496.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740081920958,0.21301067,98497.0,98496.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740081925165,0.21301067,98497.0,98496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740081925366,0.01002387,98497.0,98491.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740081925567,0.2029971,98492.0,98491.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740081925870,0.2029971,98492.0,98480.0,0.88512]
["bitfinex-derivatives","BTCF0:USTF0",1740081925871,0.2030033,98489.0,98488.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740081926464,0.1990033,98489.0,98488.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740081927061,0.1960033,98489.0,98488.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740081927363,0.1960033,98489.0,98488.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1740081928671,0.1960033,98489.0,98488.0,0.00900009]
["bitfinex-derivatives","BTCF0:USTF0",1740081942368,0.1960033,98489.0,98488.0,0.21200549]
["bitfinex-derivatives","BTCF0:USTF0",1740081943478,0.1960033,98489.0,98488.0,0.22239734]
["bitfinex-derivatives","BTCF0:USTF0",1740081944175,0.3608,98492.0,98491.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1740081945065,0.5637971,98492.0,98491.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1740081945269,0.5637971,98492.0,98491.0,0.2069992]
["bitfinex-derivatives","BTCF0:USTF0",1740081945676,0.5637971,98492.0,98491.0,0.3112392]
["bitfinex-derivatives","BTCF0:USTF0",1740081947176,0.3608,98492.0,98491.0,0.32710655]
["bitfinex-derivatives","BTCF0:USTF0",1740081949782,0.3608,98492.0,98491.0,0.32710603]
["bitfinex-derivatives","BTCF0:USTF0",1740081953584,0.5637971,98492.0,98491.0,0.32710603]
["bitfinex-derivatives","BTCF0:USTF0",1740081957976,0.5637971,98492.0,98491.0,0.12410683]
["bitfinex-derivatives","BTCF0:USTF0",1740081965005,0.5637971,98492.0,98491.0,0.02286683]
["bitfinex-derivatives","BTCF0:USTF0",1740081965501,0.3608,98492.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740081965709,0.2030301,98476.0,98475.0,0.04125782]
["bitfinex-derivatives","BTCF0:USTF0",1740081965998,0.2030301,98476.0,98475.0,0.01586839]
["bitfinex-derivatives","BTCF0:USTF0",1740081966204,0.2332301,98476.0,98475.0,0.01586839]
["bitfinex-derivatives","BTCF0:USTF0",1740081967197,0.2342301,98476.0,98475.0,0.02286839]
["bitfinex-derivatives","BTCF0:USTF0",1740081967392,0.24425791,98476.0,98475.0,0.02286839]
["bitfinex-derivatives","BTCF0:USTF0",1740081967607,0.24525791,98476.0,98475.0,0.02986839]
["bitfinex-derivatives","BTCF0:USTF0",1740081970106,0.24525791,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740081972607,0.2352301,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740081973799,0.24554174,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740081975107,0.21534174,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740081975408,0.21534174,98476.0,98475.0,0.2481322]
["bitfinex-derivatives","BTCF0:USTF0",1740081977198,0.2050301,98476.0,98475.0,0.2481322]
["bitfinex-derivatives","BTCF0:USTF0",1740081977507,0.2050301,98476.0,98475.0,0.26400163]
["bitfinex-derivatives","BTCF0:USTF0",1740081978810,0.002,98476.0,98475.0,0.26400149]
["bitfinex-derivatives","BTCF0:USTF0",1740081981109,0.3608,98492.0,98491.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1740081981500,0.3608,98492.0,98490.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081981501,0.2029992,98491.0,98490.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081981909,0.2673992,98491.0,98490.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081982209,0.2991992,98491.0,98490.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081983106,0.2961992,98491.0,98490.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081983312,0.0932,98491.0,98482.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081983511,0.0932,98491.0,98483.0,0.01586854]
["bitfinex-derivatives","BTCF0:USTF0",1740081983699,0.2030157,98483.0,98482.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081983903,0.1990157,98483.0,98482.0,0.11706867]
["bitfinex-derivatives","BTCF0:USTF0",1740081984109,0.1960157,98483.0,98482.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081985510,0.1940157,98483.0,98482.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081985710,0.01036407,98483.0,98475.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740081985910,0.3608,98484.0,98476.0,0.11706868]
["bitfinex-derivatives","BTCF0:USTF0",1740081985911,0.0308,98482.0,98476.0,0.11706868]
["bitfinex-derivatives","BTCF0:USTF0",1740081986098,0.0308,98482.0,98472.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1740081986099,0.2030363,98473.0,98472.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1740081986305,0.1960363,98473.0,98472.0,0.90062919]
["bitfinex-derivatives","BTCF0:USTF0",1740081986500,0.1960363,98473.0,98472.0,0.90062967]
["bitfinex-derivatives","BTCF0:USTF0",1740081986907,0.2030487,98467.0,98460.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740081987113,0.1960487,98467.0,98455.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740081987310,0.5568487,98467.0,98455.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740081987506,0.5568487,98467.0,98460.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081987707,0.5538487,98467.0,98460.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081989310,0.5548487,98467.0,98460.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081989511,0.5558487,98467.0,98460.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081989708,0.5548487,98467.0,98460.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081989909,0.5558487,98467.0,98460.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740081992506,0.5558487,98467.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740081992707,0.2030899,98447.0,98446.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1740081993019,0.2030899,98447.0,98446.0,1.00187295]
["bitfinex-derivatives","BTCF0:USTF0",1740081993318,0.2030899,98447.0,98446.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1740081993514,0.21315181,98447.0,98446.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1740081993824,0.57595181,98447.0,98446.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1740081995420,0.57595181,98447.0,98437.0,0.44619763]
["bitfinex-derivatives","BTCF0:USTF0",1740081995421,0.2031085,98438.0,98437.0,0.24308893]
["bitfinex-derivatives","BTCF0:USTF0",1740081996725,0.2041085,98438.0,98437.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740081997019,0.2051085,98438.0,98437.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082005527,0.2051085,98438.0,98437.0,0.20326287]
["bitfinex-derivatives","BTCF0:USTF0",1740082006830,0.2051085,98438.0,98437.0,0.21325623]
["bitfinex-derivatives","BTCF0:USTF0",1740082007634,0.2051085,98438.0,98437.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082009533,0.002,98438.0,98437.0,0.31470998]
["bitfinex-derivatives","BTCF0:USTF0",1740082010436,0.002,98438.0,98437.0,0.33058434]
["bitfinex-derivatives","BTCF0:USTF0",1740082011331,0.2194,98446.0,98445.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1740082011523,0.2030632,98460.0,98445.0,0.01587321]
["bitfinex-derivatives","BTCF0:USTF0",1740082011719,0.2030632,98460.0,98455.0,0.2030734]
["bitfinex-derivatives","BTCF0:USTF0",1740082011929,0.2030632,98460.0,98455.0,0.3042734]
["bitfinex-derivatives","BTCF0:USTF0",1740082012429,0.2030708,98457.0,98455.0,0.3042734]
["bitfinex-derivatives","BTCF0:USTF0",1740082013136,0.00115237,98456.0,98455.0,0.3042734]
["bitfinex-derivatives","BTCF0:USTF0",1740082014039,0.00215237,98456.0,98455.0,0.3042734]
["bitfinex-derivatives","BTCF0:USTF0",1740082016328,0.00215237,98456.0,98455.0,0.32014615]
["bitfinex-derivatives","BTCF0:USTF0",1740082016732,0.20522367,98456.0,98455.0,0.32014615]
["bitfinex-derivatives","BTCF0:USTF0",1740082019341,0.20522367,98456.0,98455.0,0.3042734]
["bitfinex-derivatives","BTCF0:USTF0",1740082019542,0.20522367,98456.0,98455.0,0.32014597]
["bitfinex-derivatives","BTCF0:USTF0",1740082020242,0.20522367,98456.0,98455.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740082021142,0.2030775,98453.0,98452.0,0.21319718]
["bitfinex-derivatives","BTCF0:USTF0",1740082021343,0.2030775,98453.0,98452.0,0.3042393]
["bitfinex-derivatives","BTCF0:USTF0",1740082022442,0.2040775,98453.0,98452.0,0.2030793]
["bitfinex-derivatives","BTCF0:USTF0",1740082022643,0.2030899,98447.0,98446.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740082022838,0.2030899,98447.0,98446.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1740082023249,0.21316482,98447.0,98446.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1740082023638,0.2030899,98447.0,98446.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740082024247,0.2040899,98447.0,98446.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740082024750,0.21506648,98447.0,98446.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740082025246,0.2031085,98438.0,98437.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082025551,0.2031085,98438.0,98437.0,0.10131237]
["bitfinex-derivatives","BTCF0:USTF0",1740082025950,0.2332085,98438.0,98437.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082026346,0.2031147,98435.0,98434.0,0.18378569]
["bitfinex-derivatives","BTCF0:USTF0",1740082027248,0.2031147,98435.0,98434.0,0.18226207]
["bitfinex-derivatives","BTCF0:USTF0",1740082027549,0.203125,98430.0,98425.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082027747,0.563925,98430.0,98425.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082029051,0.2031394,98423.0,98422.0,0.30405745]
["bitfinex-derivatives","BTCF0:USTF0",1740082029653,0.01033665,98423.0,98406.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740082029856,0.2031711,98408.0,98407.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740082030048,0.2031711,98408.0,98406.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740082030243,0.2031711,98408.0,98407.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740082030951,0.2031745,98406.0,98405.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1740082031550,0.2031745,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082032258,0.2041745,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082032451,0.2051745,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082032750,0.2031787,98404.0,98403.0,0.24309162]
["bitfinex-derivatives","BTCF0:USTF0",1740082033950,0.2041787,98404.0,98403.0,0.24309162]
["bitfinex-derivatives","BTCF0:USTF0",1740082034263,0.2031849,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740082034453,0.5639849,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740082035458,0.5649849,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740082035962,0.5659849,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740082037053,0.2051849,98401.0,98400.0,0.3031869]
["bitfinex-derivatives","BTCF0:USTF0",1740082037351,0.002,98401.0,98400.0,0.3031869]
["bitfinex-derivatives","BTCF0:USTF0",1740082037751,0.002,98401.0,98400.0,0.4043869]
["bitfinex-derivatives","BTCF0:USTF0",1740082045056,0.3608,98439.0,98416.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1740082045256,0.2031116,98437.0,98423.0,0.2031387]
["bitfinex-derivatives","BTCF0:USTF0",1740082045566,0.2031313,98427.0,98426.0,0.2031331]
["bitfinex-derivatives","BTCF0:USTF0",1740082045764,0.2031353,98425.0,98424.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740082045959,0.3608,98427.0,98416.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1740082046155,0.2031518,98417.0,98416.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740082046957,0.2031601,98413.0,98412.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082047162,0.2031601,98413.0,98412.0,0.10135237]
["bitfinex-derivatives","BTCF0:USTF0",1740082047759,0.2031601,98413.0,98412.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082050461,0.4955,98417.0,98385.0,0.0015244]
["bitfinex-derivatives","BTCF0:USTF0",1740082050663,0.2032262,98381.0,98380.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740082050867,0.2032262,98381.0,98379.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1740082051067,0.2032262,98381.0,98380.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740082051566,0.5640262,98381.0,98380.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740082051968,0.2032447,98372.0,98371.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740082052269,0.2032447,98372.0,98371.0,0.10131245]
["bitfinex-derivatives","BTCF0:USTF0",1740082052462,0.2032447,98372.0,98371.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740082052662,0.2032447,98372.0,98371.0,0.10131245]
["bitfinex-derivatives","BTCF0:USTF0",1740082053462,0.2032447,98372.0,98371.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740082053961,0.5650447,98372.0,98371.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740082054263,0.2032551,98367.0,98366.0,0.30405745]
["bitfinex-derivatives","BTCF0:USTF0",1740082055774,0.2032551,98367.0,98362.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740082055775,0.2032633,98363.0,98362.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740082056266,0.2032757,98357.0,98355.0,0.00152486]
["bitfinex-derivatives","BTCF0:USTF0",1740082056466,0.2032757,98357.0,98356.0,0.6652778]
["bitfinex-derivatives","BTCF0:USTF0",1740082057565,0.2042757,98357.0,98356.0,0.6652778]
["bitfinex-derivatives","BTCF0:USTF0",1740082058468,0.2052757,98357.0,98356.0,0.6652778]
["bitfinex-derivatives","BTCF0:USTF0",1740082063176,0.2052757,98357.0,98356.0,0.5640778]
["bitfinex-derivatives","BTCF0:USTF0",1740082063376,0.2052757,98357.0,98356.0,0.6652778]
["bitfinex-derivatives","BTCF0:USTF0",1740082063980,0.002,98357.0,98356.0,0.6652778]
["bitfinex-derivatives","BTCF0:USTF0",1740082065374,0.002,98357.0,98356.0,0.5640778]
["bitfinex-derivatives","BTCF0:USTF0",1740082065582,0.00015245,98366.0,98365.0,0.2032592]
["bitfinex-derivatives","BTCF0:USTF0",1740082065784,0.00015245,98366.0,98365.0,0.5640592]
["bitfinex-derivatives","BTCF0:USTF0",1740082066780,0.00115245,98366.0,98365.0,0.57447673]
["bitfinex-derivatives","BTCF0:USTF0",1740082067271,0.00215245,98366.0,98365.0,0.57447673]
["bitfinex-derivatives","BTCF0:USTF0",1740082067871,0.3608,98381.0,98379.0,0.2032303]
["bitfinex-derivatives","BTCF0:USTF0",1740082068072,0.5640263,98381.0,98379.0,0.3044303]
["bitfinex-derivatives","BTCF0:USTF0",1740082068272,0.3608,98381.0,98379.0,0.3044303]
["bitfinex-derivatives","BTCF0:USTF0",1740082068472,0.3608,98381.0,98379.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740082068473,0.36160001,98381.0,98379.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740082068774,0.3608,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740082069983,0.3628,98381.0,98380.0,0.2042282]
["bitfinex-derivatives","BTCF0:USTF0",1740082070377,0.37280518,98381.0,98380.0,0.2042282]
["bitfinex-derivatives","BTCF0:USTF0",1740082071476,0.3628,98381.0,98380.0,0.2042282]
["bitfinex-derivatives","BTCF0:USTF0",1740082078193,0.5660262,98381.0,98380.0,0.3053882]
["bitfinex-derivatives","BTCF0:USTF0",1740082079190,0.5660262,98381.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082079490,0.5660262,98381.0,98350.0,0.11886812]
["bitfinex-derivatives","BTCF0:USTF0",1740082079491,0.3628,98381.0,98350.0,0.11886812]
["bitfinex-derivatives","BTCF0:USTF0",1740082079794,0.3628,98381.0,98370.0,0.11886812]
["bitfinex-derivatives","BTCF0:USTF0",1740082079988,0.3628,98381.0,98371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740082080186,0.5660266,98381.0,98372.0,0.01588569]
["bitfinex-derivatives","BTCF0:USTF0",1740082080383,0.3628,98381.0,98373.0,0.01588569]
["bitfinex-derivatives","BTCF0:USTF0",1740082080690,0.2032447,98372.0,98371.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1740082080886,0.2032447,98372.0,98371.0,0.21094498]
["bitfinex-derivatives","BTCF0:USTF0",1740082081386,0.36368001,98381.0,98371.0,0.21094498]
["bitfinex-derivatives","BTCF0:USTF0",1740082081587,0.3618,98381.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082081785,0.2032406,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082082290,0.2032355,98377.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082082495,0.00288001,98381.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082082700,0.2032331,98378.0,98377.0,0.2032337]
["bitfinex-derivatives","BTCF0:USTF0",1740082082999,0.002,98381.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082083297,0.2052406,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082083693,0.2052406,98374.0,98373.0,0.5640427]
["bitfinex-derivatives","BTCF0:USTF0",1740082083891,0.001,98374.0,98373.0,0.5640427]
["bitfinex-derivatives","BTCF0:USTF0",1740082084394,0.0313,98392.0,98373.0,0.37668399]
["bitfinex-derivatives","BTCF0:USTF0",1740082084597,0.0313,98392.0,98389.0,0.2032096]
["bitfinex-derivatives","BTCF0:USTF0",1740082084793,0.0313,98392.0,98389.0,0.3043696]
["bitfinex-derivatives","BTCF0:USTF0",1740082085495,0.18143139,98396.0,98389.0,0.3043696]
["bitfinex-derivatives","BTCF0:USTF0",1740082085799,0.18143139,98396.0,98389.0,0.32025095]
["bitfinex-derivatives","BTCF0:USTF0",1740082087103,0.18143139,98396.0,98395.0,0.2031972]
["bitfinex-derivatives","BTCF0:USTF0",1740082087911,0.0313,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740082088101,0.0313,98401.0,98400.0,0.3043469]
["bitfinex-derivatives","BTCF0:USTF0",1740082089403,0.0323,98401.0,98400.0,0.3043469]
["bitfinex-derivatives","BTCF0:USTF0",1740082092812,0.2354849,98401.0,98400.0,0.3043469]
["bitfinex-derivatives","BTCF0:USTF0",1740082093615,0.0323,98401.0,98400.0,0.3043469]
["bitfinex-derivatives","BTCF0:USTF0",1740082096514,0.001,98401.0,98400.0,0.3043469]
["bitfinex-derivatives","BTCF0:USTF0",1740082096714,0.00015245,98410.0,98409.0,0.2031683]
["bitfinex-derivatives","BTCF0:USTF0",1740082096913,1e-08,98410.0,98409.0,0.5639683]
["bitfinex-derivatives","BTCF0:USTF0",1740082098012,0.00400001,98410.0,98409.0,0.5639683]
["bitfinex-derivatives","BTCF0:USTF0",1740082098321,0.00800001,98410.0,98409.0,0.5639683]
["bitfinex-derivatives","BTCF0:USTF0",1740082099112,0.0628,98429.0,98409.0,0.5639683]
["bitfinex-derivatives","BTCF0:USTF0",1740082099113,0.0305,98429.0,98428.0,0.2031291]
["bitfinex-derivatives","BTCF0:USTF0",1740082099309,0.0305,98429.0,98428.0,0.3042491]
["bitfinex-derivatives","BTCF0:USTF0",1740082099513,0.0305,98429.0,98428.0,0.3142923]
["bitfinex-derivatives","BTCF0:USTF0",1740082099714,0.0333,98438.0,98436.0,0.2031109]
["bitfinex-derivatives","BTCF0:USTF0",1740082100017,0.1822314,98439.0,98438.0,0.2031085]
["bitfinex-derivatives","BTCF0:USTF0",1740082100213,0.18143139,98439.0,98438.0,0.2031085]
["bitfinex-derivatives","BTCF0:USTF0",1740082101222,0.00015245,98447.0,98446.0,0.203092]
["bitfinex-derivatives","BTCF0:USTF0",1740082101519,1e-08,98447.0,98446.0,0.304212]
["bitfinex-derivatives","BTCF0:USTF0",1740082101907,1e-08,98447.0,98446.0,0.334612]
["bitfinex-derivatives","BTCF0:USTF0",1740082103613,1e-08,98447.0,98446.0,0.364712]
["bitfinex-derivatives","BTCF0:USTF0",1740082112918,1e-08,98447.0,98446.0,0.233492]
["bitfinex-derivatives","BTCF0:USTF0",1740082113126,1e-08,98447.0,98446.0,0.334572]
["bitfinex-derivatives","BTCF0:USTF0",1740082114028,0.0323,98465.0,98446.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1740082114326,0.0324,98469.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082114522,0.0324,98469.0,98465.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740082115026,0.0324,98469.0,98468.0,0.2030466]
["bitfinex-derivatives","BTCF0:USTF0",1740082117132,0.0394,98469.0,98468.0,0.2040466]
["bitfinex-derivatives","BTCF0:USTF0",1740082117630,0.0454,98469.0,98468.0,0.2040466]
["bitfinex-derivatives","BTCF0:USTF0",1740082118127,0.0464,98469.0,98468.0,0.2040466]
["bitfinex-derivatives","BTCF0:USTF0",1740082118327,0.0464,98469.0,98468.0,0.21422767]
["bitfinex-derivatives","BTCF0:USTF0",1740082120828,0.0329,98476.0,98468.0,0.01118107]
["bitfinex-derivatives","BTCF0:USTF0",1740082121029,0.0306,98479.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082121227,0.2029995,98491.0,98484.0,0.2030129]
["bitfinex-derivatives","BTCF0:USTF0",1740082121923,0.0301,98492.0,98481.0,0.11886812]
["bitfinex-derivatives","BTCF0:USTF0",1740082122316,0.2030092,98487.0,98481.0,0.32188712]
["bitfinex-derivatives","BTCF0:USTF0",1740082122520,0.2030092,98487.0,98482.0,0.2030173]
["bitfinex-derivatives","BTCF0:USTF0",1740082124030,0.0307,98486.0,98482.0,0.2030173]
["bitfinex-derivatives","BTCF0:USTF0",1740082124531,0.0302,98485.0,98482.0,0.2070173]
["bitfinex-derivatives","BTCF0:USTF0",1740082124933,0.0302,98485.0,98482.0,0.2100173]
["bitfinex-derivatives","BTCF0:USTF0",1740082125423,0.0302,98485.0,98482.0,0.2070173]
["bitfinex-derivatives","BTCF0:USTF0",1740082125726,0.0302,98485.0,98482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740082125727,0.2030157,98483.0,98482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740082125928,0.2030157,98483.0,98482.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1740082128228,0.2030157,98483.0,98482.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1740082128539,0.2030157,98483.0,98482.0,0.12390725]
["bitfinex-derivatives","BTCF0:USTF0",1740082129847,0.2030157,98483.0,98482.0,0.11990725]
["bitfinex-derivatives","BTCF0:USTF0",1740082130129,0.2030157,98483.0,98482.0,0.12390725]
["bitfinex-derivatives","BTCF0:USTF0",1740082131431,0.2030157,98483.0,98482.0,0.11990725]
["bitfinex-derivatives","BTCF0:USTF0",1740082131737,0.2030157,98483.0,98482.0,0.32692495]
["bitfinex-derivatives","BTCF0:USTF0",1740082131930,0.0302,98485.0,98482.0,0.12390725]
["bitfinex-derivatives","BTCF0:USTF0",1740082132238,0.2332116,98485.0,98484.0,0.2030136]
["bitfinex-derivatives","BTCF0:USTF0",1740082132536,0.2332116,98485.0,98484.0,0.21888085]
["bitfinex-derivatives","BTCF0:USTF0",1740082133128,0.2332116,98485.0,98484.0,0.21888074]
["bitfinex-derivatives","BTCF0:USTF0",1740082133627,0.2332116,98485.0,98484.0,0.22088074]
["bitfinex-derivatives","BTCF0:USTF0",1740082133935,0.2332116,98485.0,98484.0,0.22388074]
["bitfinex-derivatives","BTCF0:USTF0",1740082134732,0.2332116,98485.0,98484.0,0.02086714]
["bitfinex-derivatives","BTCF0:USTF0",1740082134932,0.2332116,98485.0,98484.0,0.12186714]
["bitfinex-derivatives","BTCF0:USTF0",1740082135336,0.0302,98485.0,98484.0,0.12186714]
["bitfinex-derivatives","BTCF0:USTF0",1740082135634,0.2332116,98485.0,98484.0,0.32488074]
["bitfinex-derivatives","BTCF0:USTF0",1740082135830,0.2332116,98485.0,98484.0,0.33488036]
["bitfinex-derivatives","BTCF0:USTF0",1740082136235,0.2332116,98485.0,98484.0,0.13186676]
["bitfinex-derivatives","BTCF0:USTF0",1740082136735,0.2332116,98485.0,98484.0,0.33188036]
["bitfinex-derivatives","BTCF0:USTF0",1740082136937,0.2332116,98485.0,98484.0,0.33488036]
["bitfinex-derivatives","BTCF0:USTF0",1740082137735,0.2332116,98485.0,98484.0,0.33188036]
["bitfinex-derivatives","BTCF0:USTF0",1740082137932,0.2332116,98485.0,98484.0,0.33488036]
["bitfinex-derivatives","BTCF0:USTF0",1740082138136,0.2332116,98485.0,98484.0,0.12986676]
["bitfinex-derivatives","BTCF0:USTF0",1740082138334,0.2332116,98485.0,98484.0,0.13186676]
["bitfinex-derivatives","BTCF0:USTF0",1740082138734,0.2332116,98485.0,98484.0,0.12986676]
["bitfinex-derivatives","BTCF0:USTF0",1740082138934,0.2332116,98485.0,98484.0,0.13286676]
["bitfinex-derivatives","BTCF0:USTF0",1740082139334,0.2332116,98485.0,98484.0,0.12986676]
["bitfinex-derivatives","BTCF0:USTF0",1740082139529,0.2332116,98485.0,98484.0,0.13186676]
["bitfinex-derivatives","BTCF0:USTF0",1740082140039,0.2332116,98485.0,98484.0,0.12886676]
["bitfinex-derivatives","BTCF0:USTF0",1740082140240,0.2332116,98485.0,98484.0,0.13186676]
["bitfinex-derivatives","BTCF0:USTF0",1740082140827,0.2332116,98485.0,98484.0,0.12886676]
["bitfinex-derivatives","BTCF0:USTF0",1740082141036,0.2332116,98485.0,98484.0,0.13186676]
["bitfinex-derivatives","BTCF0:USTF0",1740082141239,0.2332116,98485.0,98484.0,0.12186714]
["bitfinex-derivatives","BTCF0:USTF0",1740082141441,0.2332116,98485.0,98484.0,0.12991343]
["bitfinex-derivatives","BTCF0:USTF0",1740082141740,0.2030116,98485.0,98484.0,0.13291343]
["bitfinex-derivatives","BTCF0:USTF0",1740082142131,0.2030116,98485.0,98484.0,0.13191343]
["bitfinex-derivatives","BTCF0:USTF0",1740082142734,0.2030116,98485.0,98484.0,0.13291343]
["bitfinex-derivatives","BTCF0:USTF0",1740082142934,0.2030116,98485.0,98484.0,0.33592703]
["bitfinex-derivatives","BTCF0:USTF0",1740082143239,0.2030116,98485.0,98484.0,0.33292703]
["bitfinex-derivatives","BTCF0:USTF0",1740082143436,0.2030116,98485.0,98484.0,0.33592703]
["bitfinex-derivatives","BTCF0:USTF0",1740082144040,0.2030116,98485.0,98484.0,0.33292703]
["bitfinex-derivatives","BTCF0:USTF0",1740082144241,0.2030116,98485.0,98484.0,0.33592703]
["bitfinex-derivatives","BTCF0:USTF0",1740082144636,0.2030116,98485.0,98484.0,0.33492703]
["bitfinex-derivatives","BTCF0:USTF0",1740082145334,0.2030116,98485.0,98484.0,0.13191343]
["bitfinex-derivatives","BTCF0:USTF0",1740082145535,0.2030116,98485.0,98484.0,0.12186714]
["bitfinex-derivatives","BTCF0:USTF0",1740082145737,0.2030116,98485.0,98484.0,0.11986714]
["bitfinex-derivatives","BTCF0:USTF0",1740082146040,0.2030116,98485.0,98484.0,0.13217775]
["bitfinex-derivatives","BTCF0:USTF0",1740082146245,0.2030116,98485.0,98484.0,0.13217769]
["bitfinex-derivatives","BTCF0:USTF0",1740082147335,0.2030116,98485.0,98484.0,0.12717769]
["bitfinex-derivatives","BTCF0:USTF0",1740082147548,0.2030116,98485.0,98484.0,0.13217769]
["bitfinex-derivatives","BTCF0:USTF0",1740082148139,0.2030116,98485.0,98484.0,0.13217768]
["bitfinex-derivatives","BTCF0:USTF0",1740082148443,0.2030116,98485.0,98484.0,0.02086707]
["bitfinex-derivatives","BTCF0:USTF0",1740082148645,0.2030116,98485.0,98484.0,0.12186707]
["bitfinex-derivatives","BTCF0:USTF0",1740082148839,0.2030116,98485.0,98484.0,0.11886707]
["bitfinex-derivatives","BTCF0:USTF0",1740082149140,0.57419679,98485.0,98484.0,0.01886844]
["bitfinex-derivatives","BTCF0:USTF0",1740082149339,0.37118519,98485.0,98478.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082149643,0.2030239,98479.0,98478.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082149834,0.2000239,98479.0,98478.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082152945,0.2020239,98479.0,98478.0,0.20317837]
["bitfinex-derivatives","BTCF0:USTF0",1740082153133,0.002,98479.0,98478.0,0.23597837]
["bitfinex-derivatives","BTCF0:USTF0",1740082154941,0.001,98479.0,98478.0,0.23597837]
["bitfinex-derivatives","BTCF0:USTF0",1740082155246,0.1812116,98482.0,98478.0,0.03495237]
["bitfinex-derivatives","BTCF0:USTF0",1740082155547,0.1812116,98482.0,98481.0,0.5638198]
["bitfinex-derivatives","BTCF0:USTF0",1740082156243,0.1812116,98482.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082157447,0.0301,98492.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082158139,0.0301,98492.0,98481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740082158538,0.0301,98492.0,98481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740082158744,0.0301,98492.0,98481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740082160043,0.2030177,98482.0,98481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740082160948,0.2030177,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740082161142,0.2030177,98482.0,98481.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740082161339,0.2030177,98482.0,98481.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740082161844,0.2030177,98482.0,98481.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740082162638,0.21305277,98482.0,98481.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740082163143,0.21305277,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740082164752,0.21305277,98482.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082165354,0.21505277,98482.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082165557,0.2030239,98479.0,98478.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082168050,0.2050239,98479.0,98478.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082168553,0.5658239,98479.0,98478.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082169257,0.5678239,98479.0,98478.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082173561,0.2030384,98472.0,98470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740082173956,0.21307115,98472.0,98470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740082174356,0.2030445,98469.0,98468.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740082174551,0.2030528,98465.0,98464.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740082175565,0.2030528,98465.0,98464.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1740082175965,0.21344587,98465.0,98464.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1740082176167,0.2030528,98465.0,98464.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1740082177458,0.2030528,98465.0,98464.0,0.14847027]
["bitfinex-derivatives","BTCF0:USTF0",1740082177758,0.2030528,98465.0,98464.0,0.14947052]
["bitfinex-derivatives","BTCF0:USTF0",1740082178151,0.2030528,98465.0,98464.0,0.14947063]
["bitfinex-derivatives","BTCF0:USTF0",1740082178357,0.2030528,98465.0,98464.0,0.15047063]
["bitfinex-derivatives","BTCF0:USTF0",1740082179163,0.2030528,98465.0,98464.0,0.14847063]
["bitfinex-derivatives","BTCF0:USTF0",1740082179462,0.2030528,98465.0,98464.0,0.14947072]
["bitfinex-derivatives","BTCF0:USTF0",1740082183170,0.2030528,98465.0,98464.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1740082184366,0.5638528,98465.0,98464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740082184662,0.5638528,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740082184867,0.2030631,98460.0,98459.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740082186058,0.2030631,98460.0,98459.0,0.00515237]
["bitfinex-derivatives","BTCF0:USTF0",1740082189273,0.2030631,98460.0,98459.0,0.00215237]
["bitfinex-derivatives","BTCF0:USTF0",1740082189465,0.2030631,98460.0,98459.0,0.00515237]
["bitfinex-derivatives","BTCF0:USTF0",1740082189863,0.2030631,98460.0,98459.0,0.00315237]
["bitfinex-derivatives","BTCF0:USTF0",1740082190568,0.2030631,98460.0,98459.0,0.20621757]
["bitfinex-derivatives","BTCF0:USTF0",1740082190868,0.2030631,98460.0,98459.0,0.00315237]
["bitfinex-derivatives","BTCF0:USTF0",1740082191675,0.2030631,98460.0,98459.0,0.00515237]
["bitfinex-derivatives","BTCF0:USTF0",1740082192066,0.2030631,98460.0,98459.0,0.00315237]
["bitfinex-derivatives","BTCF0:USTF0",1740082192266,0.2030631,98460.0,98459.0,0.00215237]
["bitfinex-derivatives","BTCF0:USTF0",1740082192471,0.2030631,98460.0,98459.0,0.20521757]
["bitfinex-derivatives","BTCF0:USTF0",1740082192874,0.3608,98465.0,98464.0,0.2030548]
["bitfinex-derivatives","BTCF0:USTF0",1740082193063,0.5638528,98465.0,98464.0,0.3040548]
["bitfinex-derivatives","BTCF0:USTF0",1740082193268,0.5638528,98465.0,98464.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740082194972,0.5648528,98465.0,98464.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740082195167,0.5658528,98465.0,98464.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740082195368,0.5648528,98465.0,98464.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740082195673,0.5648528,98465.0,98464.0,0.1112976]
["bitfinex-derivatives","BTCF0:USTF0",1740082195674,0.2050528,98465.0,98464.0,0.1112976]
["bitfinex-derivatives","BTCF0:USTF0",1740082196077,0.2030528,98465.0,98464.0,0.1132976]
["bitfinex-derivatives","BTCF0:USTF0",1740082197469,0.2030528,98465.0,98464.0,0.1122976]
["bitfinex-derivatives","BTCF0:USTF0",1740082197673,0.2030528,98465.0,98464.0,0.1132976]
["bitfinex-derivatives","BTCF0:USTF0",1740082197867,0.2030528,98465.0,98464.0,0.1122976]
["bitfinex-derivatives","BTCF0:USTF0",1740082198070,0.2030528,98465.0,98464.0,0.1132976]
["bitfinex-derivatives","BTCF0:USTF0",1740082198268,0.2030528,98465.0,98464.0,0.1122976]
["bitfinex-derivatives","BTCF0:USTF0",1740082198468,0.2030528,98465.0,98464.0,0.1132976]
["bitfinex-derivatives","BTCF0:USTF0",1740082199378,0.2030528,98465.0,98464.0,0.12916862]
["bitfinex-derivatives","BTCF0:USTF0",1740082199580,0.2030528,98465.0,98464.0,0.1132976]
["bitfinex-derivatives","BTCF0:USTF0",1740082199779,0.2030528,98465.0,98464.0,0.12916866]
["bitfinex-derivatives","BTCF0:USTF0",1740082199979,0.2030528,98465.0,98464.0,0.33222346]
["bitfinex-derivatives","BTCF0:USTF0",1740082200377,0.2030528,98465.0,98464.0,0.3163524]
["bitfinex-derivatives","BTCF0:USTF0",1740082200583,0.36175238,98474.0,98473.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1740082200772,0.36095237,98474.0,98473.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1740082200969,0.56398657,98474.0,98473.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1740082201283,0.36095237,98474.0,98473.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1740082202281,0.00515237,98474.0,98473.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1740082203479,0.00515237,98474.0,98473.0,0.2189043]
["bitfinex-derivatives","BTCF0:USTF0",1740082203782,0.00515237,98474.0,98473.0,0.31220421]
["bitfinex-derivatives","BTCF0:USTF0",1740082204280,0.00515237,98474.0,98473.0,0.31220431]
["bitfinex-derivatives","BTCF0:USTF0",1740082204583,0.00515237,98474.0,98473.0,0.2963363]
["bitfinex-derivatives","BTCF0:USTF0",1740082206687,0.00515237,98474.0,98473.0,0.3122044]
["bitfinex-derivatives","BTCF0:USTF0",1740082207383,0.1812116,98488.0,98473.0,0.1091681]
["bitfinex-derivatives","BTCF0:USTF0",1740082207587,0.2030239,98479.0,98478.0,0.11878277]
["bitfinex-derivatives","BTCF0:USTF0",1740082207891,0.2030239,98479.0,98474.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740082208189,0.2030239,98479.0,98475.0,0.01586753]
["bitfinex-derivatives","BTCF0:USTF0",1740082208491,0.00015237,98486.0,98476.0,0.01586753]
["bitfinex-derivatives","BTCF0:USTF0",1740082208791,0.207024,98479.0,98477.0,0.01586753]
["bitfinex-derivatives","BTCF0:USTF0",1740082209090,0.207024,98479.0,98478.0,0.01586753]
["bitfinex-derivatives","BTCF0:USTF0",1740082209287,0.2030239,98479.0,98473.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740082209481,0.2030322,98475.0,98474.0,0.11682787]
["bitfinex-derivatives","BTCF0:USTF0",1740082210084,0.2030322,98475.0,98474.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740082210289,0.006,98479.0,98473.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740082210290,0.2030342,98474.0,98473.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740082210478,0.2030342,98474.0,98473.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1740082210676,0.2030342,98474.0,98473.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1740082210884,0.5638342,98474.0,98473.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1740082211078,0.2030342,98474.0,98473.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740082211283,0.21297816,98474.0,98473.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740082211583,0.21497816,98474.0,98473.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740082211784,0.21697816,98474.0,98473.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740082211980,0.2070342,98474.0,98473.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740082212489,0.2396342,98474.0,98473.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740082213586,0.24981878,98474.0,98473.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740082213789,0.2396342,98474.0,98473.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740082213993,0.2070342,98474.0,98473.0,0.3341963]
["bitfinex-derivatives","BTCF0:USTF0",1740082214588,0.2070342,98474.0,98473.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740082215593,0.2070342,98474.0,98473.0,0.14702917]
["bitfinex-derivatives","BTCF0:USTF0",1740082215988,0.004,98474.0,98473.0,0.35006547]
["bitfinex-derivatives","BTCF0:USTF0",1740082216191,0.2070342,98474.0,98473.0,0.14702917]
["bitfinex-derivatives","BTCF0:USTF0",1740082217096,0.004,98474.0,98473.0,0.35006547]
["bitfinex-derivatives","BTCF0:USTF0",1740082217894,0.004,98474.0,98473.0,0.35006413]
["bitfinex-derivatives","BTCF0:USTF0",1740082218394,0.004,98474.0,98473.0,0.37545199]
["bitfinex-derivatives","BTCF0:USTF0",1740082219196,0.004,98474.0,98473.0,0.35006413]
["bitfinex-derivatives","BTCF0:USTF0",1740082221399,0.004,98474.0,98473.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740082222393,0.004,98474.0,98473.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740082222594,0.004,98474.0,98473.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740082223796,0.2030466,98468.0,98467.0,0.18258753]
["bitfinex-derivatives","BTCF0:USTF0",1740082225296,0.2030466,98468.0,98465.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740082225297,0.2030507,98466.0,98465.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740082225996,0.21308669,98466.0,98465.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740082227202,0.2030631,98460.0,98458.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740082229103,0.2030631,98460.0,98458.0,0.3040264]
["bitfinex-derivatives","BTCF0:USTF0",1740082229403,0.2030631,98460.0,98459.0,0.00115237]
["bitfinex-derivatives","BTCF0:USTF0",1740082229796,0.2030631,98460.0,98459.0,0.00215237]
["bitfinex-derivatives","BTCF0:USTF0",1740082231398,0.2030631,98460.0,98459.0,0.00115237]
["bitfinex-derivatives","BTCF0:USTF0",1740082231705,0.2030631,98460.0,98459.0,0.00215237]
["bitfinex-derivatives","BTCF0:USTF0",1740082233598,0.2030631,98460.0,98459.0,0.00115237]
["bitfinex-derivatives","BTCF0:USTF0",1740082233797,0.2030631,98460.0,98459.0,0.00215237]
["bitfinex-derivatives","BTCF0:USTF0",1740082233998,0.2030631,98460.0,98459.0,0.00115237]
["bitfinex-derivatives","BTCF0:USTF0",1740082234198,0.2030631,98460.0,98459.0,0.00215237]
["bitfinex-derivatives","BTCF0:USTF0",1740082235101,0.2030631,98460.0,98459.0,0.00115237]
["bitfinex-derivatives","BTCF0:USTF0",1740082235302,0.2030631,98460.0,98459.0,0.00215237]
["bitfinex-derivatives","BTCF0:USTF0",1740082235907,0.2030631,98460.0,98459.0,0.20521757]
["bitfinex-derivatives","BTCF0:USTF0",1740082237211,0.2030631,98460.0,98459.0,0.20421757]
["bitfinex-derivatives","BTCF0:USTF0",1740082237409,0.2030631,98460.0,98459.0,0.20521757]
["bitfinex-derivatives","BTCF0:USTF0",1740082241307,0.2030631,98460.0,98459.0,0.00215237]
["bitfinex-derivatives","BTCF0:USTF0",1740082242609,0.2030775,98453.0,98447.0,0.28354753]
["bitfinex-derivatives","BTCF0:USTF0",1740082242807,0.5638775,98453.0,98447.0,0.28354753]
["bitfinex-derivatives","BTCF0:USTF0",1740082243206,0.5638775,98453.0,98448.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740082243905,0.5638775,98453.0,98452.0,0.00352338]
["bitfinex-derivatives","BTCF0:USTF0",1740082244308,0.2030775,98453.0,98452.0,0.20660298]
["bitfinex-derivatives","BTCF0:USTF0",1740082244613,0.2030775,98453.0,98452.0,0.00552338]
["bitfinex-derivatives","BTCF0:USTF0",1740082245908,0.5638775,98453.0,98452.0,0.00552338]
["bitfinex-derivatives","BTCF0:USTF0",1740082247613,0.2030775,98453.0,98452.0,0.00552338]
["bitfinex-derivatives","BTCF0:USTF0",1740082247819,0.2030775,98453.0,98452.0,0.20860298]
["bitfinex-derivatives","BTCF0:USTF0",1740082248615,0.2030775,98453.0,98452.0,0.2070796]
["bitfinex-derivatives","BTCF0:USTF0",1740082250605,0.2030775,98453.0,98452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740082252617,0.00084,98464.0,98461.0,0.203061]
["bitfinex-derivatives","BTCF0:USTF0",1740082252814,0.3608,98475.0,98461.0,0.304021]
["bitfinex-derivatives","BTCF0:USTF0",1740082253214,0.3608,98475.0,98461.0,0.335721]
["bitfinex-derivatives","BTCF0:USTF0",1740082253414,0.3608,98475.0,98461.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1740082253619,0.2030105,98486.0,98470.0,0.5638425]
["bitfinex-derivatives","BTCF0:USTF0",1740082253818,0.0303,98488.0,98470.0,0.5638425]
["bitfinex-derivatives","BTCF0:USTF0",1740082254408,0.0313,98490.0,98470.0,0.5638425]
["bitfinex-derivatives","BTCF0:USTF0",1740082254613,0.00015237,98480.0,98470.0,0.5638425]
["bitfinex-derivatives","BTCF0:USTF0",1740082254808,0.1852116,98471.0,98470.0,0.5638425]
["bitfinex-derivatives","BTCF0:USTF0",1740082255215,0.00015237,98480.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082255417,0.00015237,98480.0,98479.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1740082255724,0.00015237,98480.0,98479.0,0.3039439]
["bitfinex-derivatives","BTCF0:USTF0",1740082257615,0.00415237,98480.0,98479.0,0.3039439]
["bitfinex-derivatives","BTCF0:USTF0",1740082258029,0.00915237,98480.0,98479.0,0.3039439]
["bitfinex-derivatives","BTCF0:USTF0",1740082259411,0.00915237,98480.0,98479.0,0.3652439]
["bitfinex-derivatives","BTCF0:USTF0",1740082260012,0.00915237,98480.0,98479.0,0.37541336]
["bitfinex-derivatives","BTCF0:USTF0",1740082262427,0.3608,98493.0,98492.0,0.2029971]
["bitfinex-derivatives","BTCF0:USTF0",1740082262625,0.1,98500.0,98499.0,0.2029827]
["bitfinex-derivatives","BTCF0:USTF0",1740082263346,0.1,98500.0,98499.0,0.21318308]
["bitfinex-derivatives","BTCF0:USTF0",1740082264345,0.107,98500.0,98499.0,0.21318308]
["bitfinex-derivatives","BTCF0:USTF0",1740082265045,0.112,98500.0,98499.0,0.21418308]
["bitfinex-derivatives","BTCF0:USTF0",1740082265838,0.112,98500.0,98499.0,0.2039827]
["bitfinex-derivatives","BTCF0:USTF0",1740082267039,0.112,98500.0,98499.0,0.21402216]
["bitfinex-derivatives","BTCF0:USTF0",1740082284456,0.112,98500.0,98499.0,0.57482216]
["bitfinex-derivatives","BTCF0:USTF0",1740082288759,0.112,98500.0,98499.0,0.57382216]
["bitfinex-derivatives","BTCF0:USTF0",1740082289561,0.109,98500.0,98499.0,0.57382216]
["bitfinex-derivatives","BTCF0:USTF0",1740082290853,0.00015229,98509.0,98508.0,0.2029642]
["bitfinex-derivatives","BTCF0:USTF0",1740082291056,1e-08,98509.0,98508.0,0.6646442]
["bitfinex-derivatives","BTCF0:USTF0",1740082291371,0.0327,98517.0,98508.0,0.6646442]
["bitfinex-derivatives","BTCF0:USTF0",1740082291372,0.0327,98517.0,98516.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1740082291659,0.0327,98517.0,98516.0,0.5637477]
["bitfinex-derivatives","BTCF0:USTF0",1740082292962,0.0387,98517.0,98516.0,0.5637477]
["bitfinex-derivatives","BTCF0:USTF0",1740082293461,0.0387,98517.0,98516.0,0.5647477]
["bitfinex-derivatives","BTCF0:USTF0",1740082299361,0.0387,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082299362,0.2416456,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082299664,0.2416456,98517.0,98516.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740082301768,0.2416456,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082302068,0.2416456,98517.0,98516.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740082303066,0.2416456,98517.0,98516.0,0.11770263]
["bitfinex-derivatives","BTCF0:USTF0",1740082306658,0.2416456,98517.0,98516.0,0.11770267]
["bitfinex-derivatives","BTCF0:USTF0",1740082307671,0.2416456,98517.0,98516.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740082310467,0.2416456,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082310672,0.2416456,98517.0,98516.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740082311369,0.6024456,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082311775,0.2029642,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082312471,0.2029683,98506.0,98505.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740082313176,0.2331683,98506.0,98505.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740082314171,0.2029724,98504.0,98503.0,0.18258753]
["bitfinex-derivatives","BTCF0:USTF0",1740082315172,0.2049724,98504.0,98503.0,0.18258753]
["bitfinex-derivatives","BTCF0:USTF0",1740082315776,0.2069724,98504.0,98503.0,0.18258753]
["bitfinex-derivatives","BTCF0:USTF0",1740082318283,0.2029827,98499.0,98498.0,0.2029835]
["bitfinex-derivatives","BTCF0:USTF0",1740082324081,0.2029738,98504.0,98503.0,0.2029703]
["bitfinex-derivatives","BTCF0:USTF0",1740082324679,0.0319,98507.0,98498.0,0.2029834]
["bitfinex-derivatives","BTCF0:USTF0",1740082324680,0.2029831,98499.0,98498.0,0.2029834]
["bitfinex-derivatives","BTCF0:USTF0",1740082324885,0.2029831,98499.0,98498.0,0.21884848]
["bitfinex-derivatives","BTCF0:USTF0",1740082325181,0.0319,98507.0,98498.0,0.01586508]
["bitfinex-derivatives","BTCF0:USTF0",1740082325382,0.2029761,98503.0,98502.0,0.2029748]
["bitfinex-derivatives","BTCF0:USTF0",1740082326177,0.202981,98500.0,98499.0,0.2029801]
["bitfinex-derivatives","BTCF0:USTF0",1740082326386,0.202981,98500.0,98499.0,0.21884509]
["bitfinex-derivatives","BTCF0:USTF0",1740082326988,0.202981,98500.0,98499.0,0.01586499]
["bitfinex-derivatives","BTCF0:USTF0",1740082327389,0.001,98503.0,98499.0,0.01586469]
["bitfinex-derivatives","BTCF0:USTF0",1740082327589,0.2029786,98501.0,98500.0,0.01586469]
["bitfinex-derivatives","BTCF0:USTF0",1740082327988,0.001,98503.0,98498.0,0.01011603]
["bitfinex-derivatives","BTCF0:USTF0",1740082328193,0.2029827,98499.0,98498.0,0.01011603]
["bitfinex-derivatives","BTCF0:USTF0",1740082328394,0.2029848,98498.0,98493.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1740082328594,0.001,98500.0,98490.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1740082328901,0.0324,98497.0,98496.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740082329291,0.0324,98497.0,98490.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1740082329491,0.2029992,98491.0,98490.0,0.10099229]
["bitfinex-derivatives","BTCF0:USTF0",1740082329891,0.2029992,98491.0,98490.0,0.10399229]
["bitfinex-derivatives","BTCF0:USTF0",1740082330689,0.2029992,98491.0,98490.0,0.10599229]
["bitfinex-derivatives","BTCF0:USTF0",1740082332093,0.21303221,98491.0,98490.0,0.10599229]
["bitfinex-derivatives","BTCF0:USTF0",1740082332489,0.21303221,98491.0,98490.0,0.00515229]
["bitfinex-derivatives","BTCF0:USTF0",1740082333805,0.2029992,98491.0,98490.0,0.00515229]
["bitfinex-derivatives","BTCF0:USTF0",1740082334895,0.21341782,98491.0,98490.0,0.00515229]
["bitfinex-derivatives","BTCF0:USTF0",1740082335700,0.2029992,98491.0,98490.0,0.00515229]
["bitfinex-derivatives","BTCF0:USTF0",1740082337311,0.2029992,98491.0,98490.0,0.02101858]
["bitfinex-derivatives","BTCF0:USTF0",1740082337804,0.2029992,98491.0,98490.0,0.00515229]
["bitfinex-derivatives","BTCF0:USTF0",1740082341914,0.2030363,98473.0,98453.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1740082342114,0.2030363,98473.0,98468.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740082343021,0.2030363,98473.0,98472.0,0.2499872]
["bitfinex-derivatives","BTCF0:USTF0",1740082343414,0.21312924,98473.0,98472.0,0.2499872]
["bitfinex-derivatives","BTCF0:USTF0",1740082343916,0.21412924,98473.0,98472.0,0.2569872]
["bitfinex-derivatives","BTCF0:USTF0",1740082347920,0.21412924,98473.0,98472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740082349314,0.21412924,98473.0,98472.0,0.02420041]
["bitfinex-derivatives","BTCF0:USTF0",1740082350723,0.21412924,98473.0,98472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740082373932,0.2040363,98473.0,98472.0,0.2170384]
["bitfinex-derivatives","BTCF0:USTF0",1740082376033,0.2040363,98473.0,98472.0,0.227108]
["bitfinex-derivatives","BTCF0:USTF0",1740082377236,0.001,98473.0,98472.0,0.227108]
["bitfinex-derivatives","BTCF0:USTF0",1740082380530,0.00015229,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740082380735,0.00015229,98482.0,98481.0,0.6646598]
["bitfinex-derivatives","BTCF0:USTF0",1740082381134,0.21195465,98508.0,98481.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740082381444,0.1313116,98492.0,98491.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1740082381830,0.1313116,98492.0,98491.0,0.5637992]
["bitfinex-derivatives","BTCF0:USTF0",1740082382239,0.21195465,98508.0,98507.0,0.2029662]
["bitfinex-derivatives","BTCF0:USTF0",1740082383148,0.21195465,98508.0,98507.0,0.21303684]
["bitfinex-derivatives","BTCF0:USTF0",1740082383339,0.2029499,98515.0,98511.0,0.2029564]
["bitfinex-derivatives","BTCF0:USTF0",1740082383538,0.00010104,98517.0,98511.0,0.2029564]
["bitfinex-derivatives","BTCF0:USTF0",1740082384545,0.2029559,98512.0,98511.0,0.2029564]
["bitfinex-derivatives","BTCF0:USTF0",1740082386241,0.2069559,98512.0,98511.0,0.2029564]
["bitfinex-derivatives","BTCF0:USTF0",1740082387446,0.2109559,98512.0,98511.0,0.2029564]
["bitfinex-derivatives","BTCF0:USTF0",1740082403556,0.2109559,98512.0,98511.0,0.5637564]
["bitfinex-derivatives","BTCF0:USTF0",1740082405980,0.2109559,98512.0,98511.0,0.2029564]
["bitfinex-derivatives","BTCF0:USTF0",1740082410183,0.008,98512.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082410378,0.2029621,98509.0,98508.0,0.5637639]
["bitfinex-derivatives","BTCF0:USTF0",1740082412481,0.2059621,98509.0,98508.0,0.5637639]
["bitfinex-derivatives","BTCF0:USTF0",1740082413888,0.2099621,98509.0,98508.0,0.5637639]
["bitfinex-derivatives","BTCF0:USTF0",1740082422594,0.2099824,98509.0,98508.0,0.5637639]
["bitfinex-derivatives","BTCF0:USTF0",1740082426688,0.2099824,98509.0,98508.0,0.74646111]
["bitfinex-derivatives","BTCF0:USTF0",1740082427295,0.007,98509.0,98508.0,0.74646111]
["bitfinex-derivatives","BTCF0:USTF0",1740082427895,0.007,98509.0,98508.0,0.38566111]
["bitfinex-derivatives","BTCF0:USTF0",1740082428099,0.0385,98509.0,98508.0,0.38566111]
["bitfinex-derivatives","BTCF0:USTF0",1740082429102,0.2414824,98509.0,98508.0,0.38566111]
["bitfinex-derivatives","BTCF0:USTF0",1740082429505,0.0385,98509.0,98508.0,0.38566111]
["bitfinex-derivatives","BTCF0:USTF0",1740082429705,0.0385,98509.0,98508.0,0.2029639]
["bitfinex-derivatives","BTCF0:USTF0",1740082431696,0.0385,98509.0,98508.0,0.21882687]
["bitfinex-derivatives","BTCF0:USTF0",1740082434306,0.0385,98509.0,98508.0,0.21882726]
["bitfinex-derivatives","BTCF0:USTF0",1740082436101,0.2414824,98509.0,98508.0,0.2029639]
["bitfinex-derivatives","BTCF0:USTF0",1740082436302,0.2414824,98509.0,98508.0,0.21882749]
["bitfinex-derivatives","BTCF0:USTF0",1740082438910,0.0385,98509.0,98508.0,0.21882749]
["bitfinex-derivatives","BTCF0:USTF0",1740082440303,0.0385,98509.0,98508.0,0.40150481]
["bitfinex-derivatives","BTCF0:USTF0",1740082442904,0.2414824,98509.0,98508.0,0.38564122]
["bitfinex-derivatives","BTCF0:USTF0",1740082443807,0.0385,98509.0,98508.0,0.38564122]
["bitfinex-derivatives","BTCF0:USTF0",1740082444110,0.0385,98509.0,98508.0,0.2029639]
["bitfinex-derivatives","BTCF0:USTF0",1740082457312,0.2029927,98504.0,98503.0,0.2429872]
["bitfinex-derivatives","BTCF0:USTF0",1740082457511,0.2029927,98504.0,98503.0,0.3437472]
["bitfinex-derivatives","BTCF0:USTF0",1740082458620,0.2069927,98504.0,98503.0,0.3437472]
["bitfinex-derivatives","BTCF0:USTF0",1740082459423,0.2069927,98504.0,98503.0,0.546742]
["bitfinex-derivatives","BTCF0:USTF0",1740082459806,0.2069927,98504.0,98503.0,0.2429872]
["bitfinex-derivatives","BTCF0:USTF0",1740082461008,0.004,98504.0,98499.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740082461208,0.203001,98500.0,98499.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740082462922,0.204001,98500.0,98499.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740082464617,0.205001,98500.0,98499.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740082468426,0.203003,98499.0,98498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740082468729,0.2030236,98489.0,98488.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1740082469030,0.2030422,98480.0,98479.0,0.26055021]
["bitfinex-derivatives","BTCF0:USTF0",1740082469219,0.5638422,98480.0,98479.0,0.18264354]
["bitfinex-derivatives","BTCF0:USTF0",1740082469621,0.5638422,98480.0,98479.0,0.38568774]
["bitfinex-derivatives","BTCF0:USTF0",1740082470426,0.57384786,98480.0,98479.0,0.39168774]
["bitfinex-derivatives","BTCF0:USTF0",1740082471632,0.57384786,98480.0,98479.0,0.39668774]
["bitfinex-derivatives","BTCF0:USTF0",1740082472231,0.57384786,98480.0,98479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740082472425,0.21304786,98480.0,98479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740082472932,0.21304786,98480.0,98479.0,0.2140442]
["bitfinex-derivatives","BTCF0:USTF0",1740082474333,0.21304786,98480.0,98479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740082476435,0.2030422,98480.0,98479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740082478630,0.2030422,98480.0,98479.0,0.2140442]
["bitfinex-derivatives","BTCF0:USTF0",1740082487935,0.2030422,98480.0,98479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740082491133,0.2030422,98480.0,98479.0,0.2140442]
["bitfinex-derivatives","BTCF0:USTF0",1740082502348,0.2030422,98480.0,98479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740082503849,0.2030422,98480.0,98470.0,0.36095229]
["bitfinex-derivatives","BTCF0:USTF0",1740082504051,0.2030607,98471.0,98470.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1740082505242,0.2040607,98471.0,98470.0,0.00715229]
["bitfinex-derivatives","BTCF0:USTF0",1740082506047,0.2040607,98471.0,98470.0,0.01415229]
["bitfinex-derivatives","BTCF0:USTF0",1740082506746,0.2040607,98471.0,98470.0,0.00715229]
["bitfinex-derivatives","BTCF0:USTF0",1740082506946,0.2050607,98471.0,98470.0,0.01415229]
["bitfinex-derivatives","BTCF0:USTF0",1740082515552,0.2050607,98471.0,98470.0,0.21721509]
["bitfinex-derivatives","BTCF0:USTF0",1740082518160,0.2050607,98471.0,98470.0,0.01415229]
["bitfinex-derivatives","BTCF0:USTF0",1740082518758,0.2050607,98471.0,98470.0,0.21721509]
["bitfinex-derivatives","BTCF0:USTF0",1740082522371,0.002,98471.0,98470.0,0.67873509]
["bitfinex-derivatives","BTCF0:USTF0",1740082523470,0.18181281,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740082524758,0.18181281,98481.0,98480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740082524964,0.18181281,98481.0,98480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740082524965,0.38585291,98481.0,98480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740082525165,0.2040401,98481.0,98480.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1740082527763,0.2040401,98481.0,98480.0,0.3147222]
["bitfinex-derivatives","BTCF0:USTF0",1740082529560,0.2040401,98481.0,98480.0,0.32478239]
["bitfinex-derivatives","BTCF0:USTF0",1740082531474,0.2040401,98481.0,98480.0,0.3147222]
["bitfinex-derivatives","BTCF0:USTF0",1740082532175,0.2040401,98481.0,98480.0,0.32514903]
["bitfinex-derivatives","BTCF0:USTF0",1740082532676,0.2040401,98481.0,98480.0,0.3147222]
["bitfinex-derivatives","BTCF0:USTF0",1740082537277,0.2040401,98481.0,98480.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1740082540582,0.2030607,98471.0,98470.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1740082541776,0.2364607,98471.0,98470.0,0.00715229]
["bitfinex-derivatives","BTCF0:USTF0",1740082542082,0.2374607,98471.0,98470.0,0.01315229]
["bitfinex-derivatives","BTCF0:USTF0",1740082546086,0.0344,98471.0,98470.0,0.21621509]
["bitfinex-derivatives","BTCF0:USTF0",1740082546278,0.002,98471.0,98470.0,0.21621509]
["bitfinex-derivatives","BTCF0:USTF0",1740082546784,0.002,98471.0,98470.0,0.31685509]
["bitfinex-derivatives","BTCF0:USTF0",1740082549087,0.3608,98491.0,98488.0,0.2030257]
["bitfinex-derivatives","BTCF0:USTF0",1740082550285,0.3608,98491.0,98488.0,0.2050257]
["bitfinex-derivatives","BTCF0:USTF0",1740082550688,0.3608,98491.0,98488.0,0.2070257]
["bitfinex-derivatives","BTCF0:USTF0",1740082551281,0.3608,98491.0,98488.0,0.2172499]
["bitfinex-derivatives","BTCF0:USTF0",1740082551588,0.0613,98496.0,98488.0,0.2172499]
["bitfinex-derivatives","BTCF0:USTF0",1740082553385,0.0613,98496.0,98488.0,0.5780499]
["bitfinex-derivatives","BTCF0:USTF0",1740082553591,1e-08,98489.0,98488.0,0.5780499]
["bitfinex-derivatives","BTCF0:USTF0",1740082566190,1e-08,98489.0,98488.0,0.2172499]
["bitfinex-derivatives","BTCF0:USTF0",1740082566395,0.36080001,98489.0,98475.0,0.18239283]
["bitfinex-derivatives","BTCF0:USTF0",1740082566599,0.2030504,98476.0,98475.0,0.18239283]
["bitfinex-derivatives","BTCF0:USTF0",1740082567798,0.2040504,98476.0,98475.0,0.18539283]
["bitfinex-derivatives","BTCF0:USTF0",1740082568001,0.2040504,98476.0,98475.0,0.13549283]
["bitfinex-derivatives","BTCF0:USTF0",1740082568295,0.2040504,98476.0,98475.0,0.08559283]
["bitfinex-derivatives","BTCF0:USTF0",1740082569097,0.2040504,98476.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740082569302,0.2040504,98476.0,98475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740082570497,0.2040504,98476.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740082570692,0.2050504,98476.0,98475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740082581018,0.5658504,98476.0,98475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740082586025,0.3628,98476.0,98470.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1740082586228,0.2030607,98471.0,98470.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1740082587829,0.2040607,98471.0,98470.0,0.00115229]
["bitfinex-derivatives","BTCF0:USTF0",1740082588628,0.2040607,98471.0,98470.0,0.00315229]
["bitfinex-derivatives","BTCF0:USTF0",1740082589324,0.2050607,98471.0,98470.0,0.00315229]
["bitfinex-derivatives","BTCF0:USTF0",1740082589931,0.21519945,98471.0,98470.0,0.00315229]
["bitfinex-derivatives","BTCF0:USTF0",1740082591231,0.2050607,98471.0,98470.0,0.00315229]
["bitfinex-derivatives","BTCF0:USTF0",1740082602130,0.38769759,98471.0,98470.0,0.00315229]
["bitfinex-derivatives","BTCF0:USTF0",1740082608436,0.2050607,98471.0,98470.0,0.00315229]
["bitfinex-derivatives","BTCF0:USTF0",1740082610641,0.2030793,98462.0,98461.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740082611536,0.050772,98458.0,98446.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740082611743,0.2031041,98450.0,98449.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740082611944,0.2031041,98450.0,98449.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740082612144,0.2132975,98450.0,98449.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740082612545,0.2463975,98450.0,98449.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740082612745,0.2021061,98449.0,98443.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1740082613749,0.2031164,98444.0,98443.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1740082614840,0.2041164,98444.0,98443.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1740082616547,0.2031226,98441.0,98440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740082616750,0.5639226,98441.0,98440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740082616945,0.3608,98441.0,98424.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740082617149,0.2031391,98433.0,98429.0,0.2031466]
["bitfinex-derivatives","BTCF0:USTF0",1740082618352,0.2031391,98433.0,98430.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740082619651,0.2041391,98433.0,98432.0,0.2345412]
["bitfinex-derivatives","BTCF0:USTF0",1740082620050,0.2051391,98433.0,98432.0,0.2345412]
["bitfinex-derivatives","BTCF0:USTF0",1740082624356,0.2051391,98433.0,98432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740082625655,0.002,98433.0,98430.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740082625955,0.2031433,98431.0,98430.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740082626156,0.2031433,98431.0,98430.0,0.2670453]
["bitfinex-derivatives","BTCF0:USTF0",1740082626948,0.2031433,98431.0,98430.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740082627252,0.5649433,98431.0,98430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740082627758,0.5659433,98431.0,98430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740082628147,0.5649433,98431.0,98430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740082628356,0.002,98431.0,98430.0,0.3364053]
["bitfinex-derivatives","BTCF0:USTF0",1740082629147,0.3608,98441.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740082630256,0.3618,98441.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740082630458,0.3628,98441.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740082630648,0.5659226,98441.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740082630851,0.5659226,98441.0,98440.0,0.21326581]
["bitfinex-derivatives","BTCF0:USTF0",1740082631557,0.5659226,98441.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740082632748,0.5659226,98441.0,98440.0,0.21329839]
["bitfinex-derivatives","BTCF0:USTF0",1740082636463,0.2051226,98441.0,98440.0,0.21329839]
["bitfinex-derivatives","BTCF0:USTF0",1740082638459,0.002,98441.0,98440.0,0.67461839]
["bitfinex-derivatives","BTCF0:USTF0",1740082638764,0.2030873,98459.0,98440.0,0.47149369]
["bitfinex-derivatives","BTCF0:USTF0",1740082638959,0.38537267,98459.0,98449.0,0.47974069]
["bitfinex-derivatives","BTCF0:USTF0",1740082639159,0.38537267,98459.0,98450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740082639465,0.2030877,98458.0,98451.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740082639656,0.2030898,98457.0,98456.0,0.2030907]
["bitfinex-derivatives","BTCF0:USTF0",1740082641864,0.2030898,98457.0,98456.0,0.21323135]
["bitfinex-derivatives","BTCF0:USTF0",1740082642264,0.18228537,98459.0,98456.0,0.01114065]
["bitfinex-derivatives","BTCF0:USTF0",1740082642466,0.18228537,98459.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740082642862,0.3717383,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740082643163,0.37093829,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740082643559,0.57401349,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740082643960,0.2030866,98459.0,98458.0,0.2030863]
["bitfinex-derivatives","BTCF0:USTF0",1740082645367,0.2030866,98459.0,98458.0,0.2040863]
["bitfinex-derivatives","BTCF0:USTF0",1740082653073,0.00015236,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740082653280,0.01045161,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740082653467,0.00015236,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740082653672,0.00015236,98464.0,98463.0,0.2353772]
["bitfinex-derivatives","BTCF0:USTF0",1740082658680,0.00015236,98464.0,98463.0,0.2363772]
["bitfinex-derivatives","BTCF0:USTF0",1740082659281,0.00015236,98464.0,98463.0,0.2040772]
["bitfinex-derivatives","BTCF0:USTF0",1740082661376,0.20322756,98464.0,98463.0,0.2040772]
["bitfinex-derivatives","BTCF0:USTF0",1740082664184,0.20322756,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082665778,0.2031102,98451.0,98450.0,0.2031039]
["bitfinex-derivatives","BTCF0:USTF0",1740082665983,0.5639102,98451.0,98450.0,0.2031039]
["bitfinex-derivatives","BTCF0:USTF0",1740082666579,0.2031102,98447.0,98446.0,0.2342123]
["bitfinex-derivatives","BTCF0:USTF0",1740082667378,0.2021102,98447.0,98446.0,0.2342123]
["bitfinex-derivatives","BTCF0:USTF0",1740082667583,0.00996463,98448.0,98441.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740082667791,0.2662123,98446.0,98444.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740082668293,0.2652123,98446.0,98444.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740082668679,0.2956123,98446.0,98444.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740082668878,0.2966123,98446.0,98445.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1740082669090,0.2976123,98446.0,98445.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1740082672687,0.2976123,98446.0,98445.0,0.20426676]
["bitfinex-derivatives","BTCF0:USTF0",1740082673189,0.2976123,98446.0,98445.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1740082675090,0.2976123,98446.0,98445.0,0.20426676]
["bitfinex-derivatives","BTCF0:USTF0",1740082675294,0.2976123,98446.0,98445.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1740082676386,0.2976123,98446.0,98440.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740082676387,0.2031226,98441.0,98440.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740082676583,0.2031391,98433.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082676986,0.0507815,98440.0,98424.0,0.07247415]
["bitfinex-derivatives","BTCF0:USTF0",1740082677182,0.2031483,98431.0,98430.0,0.2031445]
["bitfinex-derivatives","BTCF0:USTF0",1740082677680,0.2686483,98431.0,98430.0,0.2031445]
["bitfinex-derivatives","BTCF0:USTF0",1740082678394,0.2696483,98431.0,98430.0,0.2031445]
["bitfinex-derivatives","BTCF0:USTF0",1740082678691,0.2706483,98431.0,98430.0,0.2031445]
["bitfinex-derivatives","BTCF0:USTF0",1740082678992,0.28082346,98431.0,98430.0,0.2031445]
["bitfinex-derivatives","BTCF0:USTF0",1740082679893,0.2706483,98431.0,98430.0,0.2031445]
["bitfinex-derivatives","BTCF0:USTF0",1740082680092,0.0351,98431.0,98430.0,0.2031445]
["bitfinex-derivatives","BTCF0:USTF0",1740082680392,0.002,98431.0,98430.0,0.2031445]
["bitfinex-derivatives","BTCF0:USTF0",1740082680592,0.002,98431.0,98430.0,0.5639445]
["bitfinex-derivatives","BTCF0:USTF0",1740082680896,0.00015236,98440.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082681194,0.00015236,98440.0,98439.0,0.5639268]
["bitfinex-derivatives","BTCF0:USTF0",1740082681385,0.00015236,98440.0,98439.0,0.6643668]
["bitfinex-derivatives","BTCF0:USTF0",1740082681988,0.00115236,98440.0,98439.0,0.6643668]
["bitfinex-derivatives","BTCF0:USTF0",1740082682389,0.00215236,98440.0,98439.0,0.6643668]
["bitfinex-derivatives","BTCF0:USTF0",1740082682589,0.00215236,98440.0,98439.0,0.67429446]
["bitfinex-derivatives","BTCF0:USTF0",1740082683496,0.00115236,98440.0,98439.0,0.67429446]
["bitfinex-derivatives","BTCF0:USTF0",1740082683691,0.00215236,98440.0,98439.0,0.67429446]
["bitfinex-derivatives","BTCF0:USTF0",1740082685592,0.3608,98460.0,98439.0,0.47116766]
["bitfinex-derivatives","BTCF0:USTF0",1740082685789,0.00096001,98460.0,98459.0,0.5638855]
["bitfinex-derivatives","BTCF0:USTF0",1740082685990,0.18241445,98461.0,98460.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740082686388,0.18241445,98461.0,98460.0,0.2334834]
["bitfinex-derivatives","BTCF0:USTF0",1740082688587,0.2030752,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740082689394,0.031,98468.0,98463.0,0.01000026]
["bitfinex-derivatives","BTCF0:USTF0",1740082689602,0.00015236,98470.0,98469.0,0.2030649]
["bitfinex-derivatives","BTCF0:USTF0",1740082689899,0.20321516,98470.0,98469.0,0.3035049]
["bitfinex-derivatives","BTCF0:USTF0",1740082690801,0.20321516,98470.0,98469.0,0.3023269]
["bitfinex-derivatives","BTCF0:USTF0",1740082691198,0.20821516,98470.0,98469.0,0.3023269]
["bitfinex-derivatives","BTCF0:USTF0",1740082695305,0.00515236,98470.0,98469.0,0.3023269]
["bitfinex-derivatives","BTCF0:USTF0",1740082696201,0.20821516,98470.0,98469.0,0.3023269]
["bitfinex-derivatives","BTCF0:USTF0",1740082699100,0.20821516,98470.0,98469.0,0.6631269]
["bitfinex-derivatives","BTCF0:USTF0",1740082699310,0.00515236,98470.0,98469.0,0.6631269]
["bitfinex-derivatives","BTCF0:USTF0",1740082701708,0.18241445,98486.0,98469.0,0.6631269]
["bitfinex-derivatives","BTCF0:USTF0",1740082701709,0.18241445,98486.0,98485.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1740082701900,0.18241445,98486.0,98485.0,0.6642319]
["bitfinex-derivatives","BTCF0:USTF0",1740082702304,0.0328,98499.0,98498.0,0.2030051]
["bitfinex-derivatives","BTCF0:USTF0",1740082702495,0.25228556,98511.0,98502.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1740082702701,0.2029864,98508.0,98502.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1740082702902,0.0657,98510.0,98502.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1740082703301,0.2029889,98506.0,98502.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1740082704399,0.24223388,98511.0,98502.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1740082704612,0.0001009,98512.0,98501.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740082704913,0.0001009,98512.0,98507.0,0.2029858]
["bitfinex-derivatives","BTCF0:USTF0",1740082705103,0.0001009,98512.0,98502.0,0.11894069]
["bitfinex-derivatives","BTCF0:USTF0",1740082705411,0.007,98503.0,98502.0,0.32193749]
["bitfinex-derivatives","BTCF0:USTF0",1740082705610,0.007,98503.0,98502.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1740082705912,0.014,98503.0,98502.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1740082706109,0.007,98503.0,98502.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1740082707613,0.0302,98506.0,98504.0,0.2029926]
["bitfinex-derivatives","BTCF0:USTF0",1740082707913,0.0617,98506.0,98504.0,0.2029926]
["bitfinex-derivatives","BTCF0:USTF0",1740082708311,0.2646897,98506.0,98504.0,0.2029926]
["bitfinex-derivatives","BTCF0:USTF0",1740082708515,0.2029907,98505.0,98504.0,0.2029926]
["bitfinex-derivatives","BTCF0:USTF0",1740082709905,0.2029907,98505.0,98504.0,0.3033526]
["bitfinex-derivatives","BTCF0:USTF0",1740082710919,0.2069907,98505.0,98504.0,0.3033526]
["bitfinex-derivatives","BTCF0:USTF0",1740082711109,0.2099907,98505.0,98504.0,0.3033526]
["bitfinex-derivatives","BTCF0:USTF0",1740082711511,0.007,98505.0,98504.0,0.3033526]
["bitfinex-derivatives","BTCF0:USTF0",1740082716020,0.0001009,98512.0,98511.0,0.2029783]
["bitfinex-derivatives","BTCF0:USTF0",1740082716210,0.0001009,98512.0,98511.0,0.5637783]
["bitfinex-derivatives","BTCF0:USTF0",1740082717314,0.0071009,98512.0,98511.0,0.5637783]
["bitfinex-derivatives","BTCF0:USTF0",1740082717515,0.0121009,98512.0,98511.0,0.5637783]
["bitfinex-derivatives","BTCF0:USTF0",1740082723628,0.0121009,98512.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082723930,0.2358796,98511.0,98510.0,0.2029804]
["bitfinex-derivatives","BTCF0:USTF0",1740082724134,0.2677796,98511.0,98510.0,0.2029804]
["bitfinex-derivatives","BTCF0:USTF0",1740082724826,0.0648,98511.0,98510.0,0.2029804]
["bitfinex-derivatives","BTCF0:USTF0",1740082726522,0.0758,98511.0,98510.0,0.2039804]
["bitfinex-derivatives","BTCF0:USTF0",1740082736341,0.0758,98511.0,98510.0,0.5527304]
["bitfinex-derivatives","BTCF0:USTF0",1740082737149,0.0439,98511.0,98510.0,0.5527304]
["bitfinex-derivatives","BTCF0:USTF0",1740082737949,0.011,98511.0,98510.0,0.5527304]
["bitfinex-derivatives","BTCF0:USTF0",1740082738251,0.011,98511.0,98510.0,0.5854304]
["bitfinex-derivatives","BTCF0:USTF0",1740082743954,0.011,98511.0,98510.0,0.5527304]
["bitfinex-derivatives","BTCF0:USTF0",1740082748852,0.0332,98518.0,98517.0,0.2029659]
["bitfinex-derivatives","BTCF0:USTF0",1740082749458,0.04895,98520.0,98519.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1740082749654,0.1825119,98529.0,98519.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1740082749655,0.0314,98528.0,98527.0,0.2029453]
["bitfinex-derivatives","BTCF0:USTF0",1740082751157,0.0384,98528.0,98527.0,0.2039453]
["bitfinex-derivatives","BTCF0:USTF0",1740082751650,0.0314,98528.0,98527.0,0.20889833]
["bitfinex-derivatives","BTCF0:USTF0",1740082751856,0.0454,98528.0,98527.0,0.21089833]
["bitfinex-derivatives","BTCF0:USTF0",1740082752449,0.014,98528.0,98527.0,0.21089833]
["bitfinex-derivatives","BTCF0:USTF0",1740082753657,0.01,98528.0,98527.0,0.20989833]
["bitfinex-derivatives","BTCF0:USTF0",1740082753964,0.007,98528.0,98527.0,0.20889833]
["bitfinex-derivatives","BTCF0:USTF0",1740082756354,0.007,98528.0,98527.0,0.01015303]
["bitfinex-derivatives","BTCF0:USTF0",1740082756657,0.007,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082756857,0.007,98528.0,98527.0,0.5637453]
["bitfinex-derivatives","BTCF0:USTF0",1740082757064,0.0312,98535.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082757369,0.0312,98535.0,98534.0,0.2029309]
["bitfinex-derivatives","BTCF0:USTF0",1740082757571,0.0312,98535.0,98534.0,0.3031309]
["bitfinex-derivatives","BTCF0:USTF0",1740082758263,0.0382,98535.0,98534.0,0.3031309]
["bitfinex-derivatives","BTCF0:USTF0",1740082758669,0.18155189,98544.0,98543.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1740082758869,0.18155189,98544.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082759366,0.0321,98543.0,98541.0,0.563715]
["bitfinex-derivatives","BTCF0:USTF0",1740082760562,0.0321,98543.0,98541.0,0.564715]
["bitfinex-derivatives","BTCF0:USTF0",1740082760968,0.0321,98543.0,98541.0,0.563715]
["bitfinex-derivatives","BTCF0:USTF0",1740082761267,0.0321,98543.0,98541.0,0.564715]
["bitfinex-derivatives","BTCF0:USTF0",1740082761463,0.0321,98543.0,98541.0,0.565715]
["bitfinex-derivatives","BTCF0:USTF0",1740082762263,0.0321,98543.0,98541.0,0.57611172]
["bitfinex-derivatives","BTCF0:USTF0",1740082763969,0.0321,98543.0,98542.0,0.2029144]
["bitfinex-derivatives","BTCF0:USTF0",1740082765065,0.0321,98543.0,98542.0,0.2039144]
["bitfinex-derivatives","BTCF0:USTF0",1740082765266,0.0321,98543.0,98542.0,0.2049144]
["bitfinex-derivatives","BTCF0:USTF0",1740082766967,0.17013209,98557.0,98542.0,0.1999644]
["bitfinex-derivatives","BTCF0:USTF0",1740082767161,0.17013209,98557.0,98547.0,0.07786006]
["bitfinex-derivatives","BTCF0:USTF0",1740082767366,0.2029019,98549.0,98548.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740082769663,0.2029019,98549.0,98548.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740082769868,0.2059019,98549.0,98548.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740082770069,0.2059019,98549.0,98548.0,0.3051021]
["bitfinex-derivatives","BTCF0:USTF0",1740082772375,0.003,98549.0,98548.0,0.3051021]
["bitfinex-derivatives","BTCF0:USTF0",1740082773577,0.003,98549.0,98548.0,0.3041021]
["bitfinex-derivatives","BTCF0:USTF0",1740082773772,0.003,98549.0,98548.0,0.3031021]
["bitfinex-derivatives","BTCF0:USTF0",1740082773976,0.0961,98556.0,98555.0,0.2028877]
["bitfinex-derivatives","BTCF0:USTF0",1740082774175,0.0961,98556.0,98555.0,0.5636877]
["bitfinex-derivatives","BTCF0:USTF0",1740082775473,0.0961,98556.0,98555.0,0.57410106]
["bitfinex-derivatives","BTCF0:USTF0",1740082776573,0.003,98556.0,98555.0,0.37121336]
["bitfinex-derivatives","BTCF0:USTF0",1740082776781,0.18155189,98562.0,98561.0,0.2028753]
["bitfinex-derivatives","BTCF0:USTF0",1740082776966,0.18155189,98562.0,98561.0,0.3030353]
["bitfinex-derivatives","BTCF0:USTF0",1740082778182,0.18155189,98562.0,98561.0,0.3040353]
["bitfinex-derivatives","BTCF0:USTF0",1740082778385,0.0316,98564.0,98563.0,0.2028712]
["bitfinex-derivatives","BTCF0:USTF0",1740082779982,0.0316,98564.0,98563.0,0.3030312]
["bitfinex-derivatives","BTCF0:USTF0",1740082781282,0.0316,98564.0,98563.0,0.3040312]
["bitfinex-derivatives","BTCF0:USTF0",1740082783977,0.0316,98564.0,98563.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740082784187,0.2344691,98564.0,98563.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740082787584,0.2344691,98564.0,98563.0,0.3040312]
["bitfinex-derivatives","BTCF0:USTF0",1740082794596,0.2344691,98564.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082796093,0.24450314,98564.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082796294,0.60530314,98564.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082796485,0.050719,98561.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082796685,0.0507174,98564.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082796686,0.2028856,98556.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082797093,0.2028856,98556.0,98555.0,0.5636877]
["bitfinex-derivatives","BTCF0:USTF0",1740082803993,0.2028856,98556.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082805194,0.2028856,98556.0,98555.0,0.5636877]
["bitfinex-derivatives","BTCF0:USTF0",1740082805403,0.2028694,98564.0,98563.0,0.2028712]
["bitfinex-derivatives","BTCF0:USTF0",1740082805588,0.2028694,98564.0,98563.0,0.5636712]
["bitfinex-derivatives","BTCF0:USTF0",1740082805989,0.18155189,98570.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082806205,0.38440869,98570.0,98569.0,0.2028589]
["bitfinex-derivatives","BTCF0:USTF0",1740082807294,0.38440869,98570.0,98569.0,0.2038589]
["bitfinex-derivatives","BTCF0:USTF0",1740082807998,0.38440869,98570.0,98569.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1740082808798,0.2028568,98570.0,98569.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1740082811399,0.2028568,98570.0,98569.0,0.5656589]
["bitfinex-derivatives","BTCF0:USTF0",1740082815401,0.20290563,98570.0,98569.0,0.5656589]
["bitfinex-derivatives","BTCF0:USTF0",1740082819108,4.883e-05,98570.0,98569.0,0.5656589]
["bitfinex-derivatives","BTCF0:USTF0",1740082825314,0.01247147,98586.0,98576.0,0.0507107]
["bitfinex-derivatives","BTCF0:USTF0",1740082825515,0.21195465,98599.0,98598.0,0.2027992]
["bitfinex-derivatives","BTCF0:USTF0",1740082825813,0.21195465,98599.0,98598.0,0.6636792]
["bitfinex-derivatives","BTCF0:USTF0",1740082826007,0.0308,98626.0,98598.0,0.6636792]
["bitfinex-derivatives","BTCF0:USTF0",1740082826008,0.33508536,98627.0,98611.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740082826206,0.33508536,98627.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082826407,0.33560537,98627.0,98626.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1740082826604,0.3608,98691.0,98649.0,0.2026943]
["bitfinex-derivatives","BTCF0:USTF0",1740082826803,0.3608,98691.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082826804,0.2026738,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082827212,0.30415,98659.0,98656.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740082827411,0.2026923,98650.0,98649.0,0.10023203]
["bitfinex-derivatives","BTCF0:USTF0",1740082827617,0.5068423,98650.0,98649.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740082828019,0.202719,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082828421,0.304119,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082828605,0.506909,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082828913,0.2027354,98629.0,98625.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740082829120,0.5069254,98629.0,98625.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740082829416,0.5069254,98629.0,98619.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740082829417,0.66499,98629.0,98619.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740082829720,0.2027704,98612.0,98611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740082830212,0.3041704,98612.0,98611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740082831315,0.3041704,98612.0,98611.0,0.19424965]
["bitfinex-derivatives","BTCF0:USTF0",1740082834514,0.3041704,98612.0,98611.0,0.19524965]
["bitfinex-derivatives","BTCF0:USTF0",1740082835020,0.3041704,98612.0,98611.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740082836222,0.3041704,98612.0,98611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740082837621,0.1014,98612.0,98611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740082839319,0.30419,98612.0,98611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740082839521,0.66499,98612.0,98600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740082839725,0.5069789,98603.0,98600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740082840921,0.5069789,98603.0,98602.0,0.00215211]
["bitfinex-derivatives","BTCF0:USTF0",1740082841323,0.5069789,98603.0,98602.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740082841525,0.5069789,98603.0,98602.0,0.00315211]
["bitfinex-derivatives","BTCF0:USTF0",1740082841922,0.5069789,98603.0,98602.0,0.00415211]
["bitfinex-derivatives","BTCF0:USTF0",1740082842918,0.5069789,98603.0,98602.0,0.00215211]
["bitfinex-derivatives","BTCF0:USTF0",1740082843616,0.2028156,98590.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082843928,0.2028156,98590.0,98589.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740082844224,0.59934558,98590.0,98589.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740082844427,0.2028259,98585.0,98584.0,0.01296537]
["bitfinex-derivatives","BTCF0:USTF0",1740082844724,0.10144,98589.0,98584.0,0.37376537]
["bitfinex-derivatives","BTCF0:USTF0",1740082844928,0.10144,98589.0,98588.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1740082845121,0.19373998,98585.0,98584.0,0.57659337]
["bitfinex-derivatives","BTCF0:USTF0",1740082845323,0.19173998,98585.0,98584.0,0.664228]
["bitfinex-derivatives","BTCF0:USTF0",1740082845521,0.00015211,98594.0,98584.0,0.47388532]
["bitfinex-derivatives","BTCF0:USTF0",1740082845722,0.3608,98623.0,98596.0,0.0507007]
["bitfinex-derivatives","BTCF0:USTF0",1740082845918,0.20279,98610.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082846123,0.2027807,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082846425,0.4055707,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082847219,0.4075707,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082847822,0.4075707,98607.0,98606.0,0.5635827]
["bitfinex-derivatives","BTCF0:USTF0",1740082848724,0.4085707,98607.0,98606.0,0.5635827]
["bitfinex-derivatives","BTCF0:USTF0",1740082848925,0.4085707,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082849225,0.4085707,98607.0,98606.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1740082849417,0.20579,98607.0,98606.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1740082849623,0.003,98607.0,98606.0,0.67712838]
["bitfinex-derivatives","BTCF0:USTF0",1740082851418,0.003,98607.0,98606.0,0.6642227]
["bitfinex-derivatives","BTCF0:USTF0",1740082851831,0.2057807,98607.0,98606.0,0.6642227]
["bitfinex-derivatives","BTCF0:USTF0",1740082855132,0.4085707,98607.0,98606.0,0.6650227]
["bitfinex-derivatives","BTCF0:USTF0",1740082855940,0.4085707,98607.0,98606.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740082856231,0.20579,98607.0,98606.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740082856432,0.4085707,98607.0,98606.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740082856632,0.20579,98607.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082856828,0.4055789,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082857133,0.4055789,98603.0,98602.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1740082857333,0.4055789,98603.0,98602.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1740082858135,0.4065789,98603.0,98602.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1740082858931,0.4065789,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082859534,0.2027971,98599.0,98598.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740082859735,0.4055871,98599.0,98598.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740082860932,0.4065871,98599.0,98598.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740082861427,0.4065871,98599.0,98598.0,0.3039992]
["bitfinex-derivatives","BTCF0:USTF0",1740082861628,0.2037971,98599.0,98598.0,0.31648072]
["bitfinex-derivatives","BTCF0:USTF0",1740082862041,0.001,98599.0,98598.0,0.31648072]
["bitfinex-derivatives","BTCF0:USTF0",1740082862929,0.0318,98614.0,98613.0,0.2027683]
["bitfinex-derivatives","BTCF0:USTF0",1740082863232,0.0318,98614.0,98613.0,0.6649683]
["bitfinex-derivatives","BTCF0:USTF0",1740082863529,0.2345663,98614.0,98613.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740082864428,0.4373563,98614.0,98613.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740082864740,0.4383563,98614.0,98613.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740082865530,0.2027704,98612.0,98611.0,0.18224965]
["bitfinex-derivatives","BTCF0:USTF0",1740082865732,0.4055604,98612.0,98611.0,0.18224965]
["bitfinex-derivatives","BTCF0:USTF0",1740082865923,0.4055604,98612.0,98611.0,0.13234965]
["bitfinex-derivatives","BTCF0:USTF0",1740082866130,0.2027827,98606.0,98605.0,0.24419044]
["bitfinex-derivatives","BTCF0:USTF0",1740082866436,0.4055727,98606.0,98605.0,0.24319044]
["bitfinex-derivatives","BTCF0:USTF0",1740082868531,0.2027992,98598.0,98597.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740082868733,0.4055892,98598.0,98597.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740082870035,0.2027992,98598.0,98597.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740082871443,0.2027992,98598.0,98597.0,0.20295331]
["bitfinex-derivatives","BTCF0:USTF0",1740082871741,0.3608,98607.0,98597.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740082871942,0.202792,98602.0,98601.0,0.2027827]
["bitfinex-derivatives","BTCF0:USTF0",1740082872146,0.202791,98602.0,98601.0,0.5635918]
["bitfinex-derivatives","BTCF0:USTF0",1740082873444,0.203791,98602.0,98601.0,0.5635918]
["bitfinex-derivatives","BTCF0:USTF0",1740082874437,0.001,98602.0,98601.0,0.5635918]
["bitfinex-derivatives","BTCF0:USTF0",1740082875743,0.2027826,98607.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082875943,0.2027826,98607.0,98606.0,0.2027827]
["bitfinex-derivatives","BTCF0:USTF0",1740082876341,0.4055726,98607.0,98606.0,0.2027827]
["bitfinex-derivatives","BTCF0:USTF0",1740082883043,0.202791,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082883247,0.202791,98602.0,98601.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1740082884344,0.202791,98602.0,98601.0,0.664313]
["bitfinex-derivatives","BTCF0:USTF0",1740082885137,0.202791,98602.0,98601.0,0.665313]
["bitfinex-derivatives","BTCF0:USTF0",1740082885645,0.202791,98602.0,98601.0,0.665153]
["bitfinex-derivatives","BTCF0:USTF0",1740082889553,0.202791,98602.0,98601.0,0.664153]
["bitfinex-derivatives","BTCF0:USTF0",1740082891851,0.202791,98602.0,98601.0,0.665153]
["bitfinex-derivatives","BTCF0:USTF0",1740082892350,0.202791,98602.0,98601.0,0.664153]
["bitfinex-derivatives","BTCF0:USTF0",1740082892655,0.202791,98602.0,98601.0,0.665153]
["bitfinex-derivatives","BTCF0:USTF0",1740082892961,0.202791,98602.0,98601.0,0.664833]
["bitfinex-derivatives","BTCF0:USTF0",1740082898959,0.202791,98602.0,98601.0,0.663833]
["bitfinex-derivatives","BTCF0:USTF0",1740082899157,0.202791,98602.0,98601.0,0.664833]
["bitfinex-derivatives","BTCF0:USTF0",1740082901755,0.202791,98602.0,98601.0,0.663833]
["bitfinex-derivatives","BTCF0:USTF0",1740082901964,0.202791,98602.0,98601.0,0.664833]
["bitfinex-derivatives","BTCF0:USTF0",1740082902666,0.405581,98602.0,98601.0,0.664833]
["bitfinex-derivatives","BTCF0:USTF0",1740082903263,0.41578985,98602.0,98601.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1740082903664,0.405581,98602.0,98601.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1740082903863,0.405581,98602.0,98601.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1740082904052,0.41595957,98602.0,98601.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1740082904251,0.41595957,98602.0,98601.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1740082905361,0.41695957,98602.0,98601.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1740082906065,0.406581,98602.0,98601.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1740082907567,0.405581,98602.0,98601.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1740082907762,0.405581,98602.0,98601.0,0.663833]
["bitfinex-derivatives","BTCF0:USTF0",1740082908265,0.406581,98602.0,98601.0,0.663833]
["bitfinex-derivatives","BTCF0:USTF0",1740082909163,0.202791,98602.0,98601.0,0.663833]
["bitfinex-derivatives","BTCF0:USTF0",1740082909464,0.405581,98602.0,98601.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1740082909665,0.405581,98602.0,98601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740082910766,0.405581,98602.0,98601.0,0.564593]
["bitfinex-derivatives","BTCF0:USTF0",1740082911767,0.406581,98602.0,98601.0,0.563593]
["bitfinex-derivatives","BTCF0:USTF0",1740082911968,0.406581,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082913668,0.406581,98602.0,98601.0,0.563593]
["bitfinex-derivatives","BTCF0:USTF0",1740082913863,0.001,98602.0,98601.0,0.563593]
["bitfinex-derivatives","BTCF0:USTF0",1740082914467,0.406581,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082914962,0.2027992,98598.0,98597.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740082915162,0.4055892,98598.0,98597.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740082918772,0.20279,98598.0,98588.0,0.24245044]
["bitfinex-derivatives","BTCF0:USTF0",1740082918965,0.4056077,98589.0,98588.0,0.24245044]
["bitfinex-derivatives","BTCF0:USTF0",1740082920070,0.4056077,98589.0,98588.0,0.24445044]
["bitfinex-derivatives","BTCF0:USTF0",1740082920370,0.44677576,98589.0,98588.0,0.24445044]
["bitfinex-derivatives","BTCF0:USTF0",1740082920672,0.202828,98584.0,98583.0,0.30398805]
["bitfinex-derivatives","BTCF0:USTF0",1740082920867,0.400618,98584.0,98583.0,0.24241105]
["bitfinex-derivatives","BTCF0:USTF0",1740082922074,0.400618,98584.0,98583.0,0.24641105]
["bitfinex-derivatives","BTCF0:USTF0",1740082922866,0.400618,98584.0,98583.0,0.24941105]
["bitfinex-derivatives","BTCF0:USTF0",1740082924476,0.406618,98584.0,98583.0,0.24341105]
["bitfinex-derivatives","BTCF0:USTF0",1740082924671,0.411618,98584.0,98583.0,0.24341105]
["bitfinex-derivatives","BTCF0:USTF0",1740082924878,0.411618,98584.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082925970,0.409618,98584.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082926677,0.404618,98584.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082926876,0.409618,98584.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082927278,0.404618,98584.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082927484,0.408618,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082927676,0.20279,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082927876,0.2028362,98580.0,98579.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740082928077,0.4056262,98580.0,98579.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740082928779,0.008,98584.0,98579.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740082928975,0.20279,98581.0,98579.0,0.23329041]
["bitfinex-derivatives","BTCF0:USTF0",1740082929371,0.4056262,98580.0,98579.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740082929580,0.007,98584.0,98579.0,0.10023211]
["bitfinex-derivatives","BTCF0:USTF0",1740082929773,0.003,98584.0,98582.0,0.202831]
["bitfinex-derivatives","BTCF0:USTF0",1740082929978,0.2088283,98584.0,98582.0,0.202831]
["bitfinex-derivatives","BTCF0:USTF0",1740082930180,0.4086183,98584.0,98582.0,0.202831]
["bitfinex-derivatives","BTCF0:USTF0",1740082930576,0.20283,98583.0,98582.0,0.202831]
["bitfinex-derivatives","BTCF0:USTF0",1740082931285,0.2194,98590.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082931483,0.00015211,98593.0,98592.0,0.2028115]
["bitfinex-derivatives","BTCF0:USTF0",1740082931787,0.03,98610.0,98604.0,0.2027849]
["bitfinex-derivatives","BTCF0:USTF0",1740082931788,0.2027851,98605.0,98604.0,0.2027849]
["bitfinex-derivatives","BTCF0:USTF0",1740082931978,0.4055751,98605.0,98604.0,0.2027849]
["bitfinex-derivatives","BTCF0:USTF0",1740082932484,0.2027851,98605.0,98604.0,0.2027849]
["bitfinex-derivatives","BTCF0:USTF0",1740082933289,0.2067851,98605.0,98604.0,0.2037849]
["bitfinex-derivatives","BTCF0:USTF0",1740082934888,0.2137851,98605.0,98604.0,0.2047849]
["bitfinex-derivatives","BTCF0:USTF0",1740082937783,0.011,98605.0,98604.0,0.2047849]
["bitfinex-derivatives","BTCF0:USTF0",1740082940198,0.011,98605.0,98604.0,0.2378849]
["bitfinex-derivatives","BTCF0:USTF0",1740082941092,0.00015211,98614.0,98613.0,0.2027683]
["bitfinex-derivatives","BTCF0:USTF0",1740082941383,0.00015211,98614.0,98613.0,0.5635683]
["bitfinex-derivatives","BTCF0:USTF0",1740082941777,0.21159564,98657.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082941982,0.21159564,98657.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082942294,0.21159564,98657.0,98647.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740082942586,0.2026949,98649.0,98647.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740082942778,0.50471502,98648.0,98647.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740082943175,0.50671502,98648.0,98647.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740082944382,0.30492502,98648.0,98647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740082944885,0.30292502,98648.0,98647.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740082945589,0.001,98648.0,98647.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740082946683,0.00015138,98657.0,98655.0,0.2026801]
["bitfinex-derivatives","BTCF0:USTF0",1740082946883,0.00015138,98657.0,98656.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740082947886,0.2026521,98670.0,98663.0,0.202665]
["bitfinex-derivatives","BTCF0:USTF0",1740082948085,0.20279,98668.0,98664.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740082948283,0.2026607,98666.0,98664.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740082949892,0.2026607,98666.0,98664.0,0.3033835]
["bitfinex-derivatives","BTCF0:USTF0",1740082950095,0.2026607,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082951292,0.00060001,98680.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082951491,0.2026327,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082951693,0.2026327,98679.0,98678.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1740082951887,0.4054227,98679.0,98678.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1740082953386,0.2026268,98682.0,98681.0,0.2026223]
["bitfinex-derivatives","BTCF0:USTF0",1740082953595,0.2026307,98680.0,98679.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740082954403,0.0317,98688.0,98687.0,0.2026163]
["bitfinex-derivatives","BTCF0:USTF0",1740082954700,0.2026127,98689.0,98688.0,0.2026134]
["bitfinex-derivatives","BTCF0:USTF0",1740082955599,0.2026127,98689.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082956193,0.2026142,98688.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082957298,0.2026142,98688.0,98687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740082957499,0.2026142,98688.0,98687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740082959887,0.2026142,98688.0,98687.0,0.565396]
["bitfinex-derivatives","BTCF0:USTF0",1740082960690,0.2194,98719.0,98687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740082960891,0.0100387,98728.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082961197,0.0303,98733.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082961198,0.033,98744.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082961394,0.2024852,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082961592,0.2024852,98741.0,98740.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1740082961999,0.20279,98741.0,98740.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740082962196,0.20279,98741.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082962197,0.2025119,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082962508,0.2025119,98728.0,98727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740082962899,0.4053019,98728.0,98727.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740082963407,0.4053019,98728.0,98727.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740082963597,0.4053019,98728.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082963793,0.4663019,98728.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082964108,0.2025283,98720.0,98719.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1740082964407,0.4053183,98720.0,98719.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1740082964709,0.2025406,98714.0,98713.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1740082964894,0.4053306,98714.0,98713.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1740082966196,0.2025406,98714.0,98713.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1740082968790,0.2025406,98714.0,98713.0,0.46219195]
["bitfinex-derivatives","BTCF0:USTF0",1740082968991,0.00038046,113600.0,98713.0,0.46219195]
["bitfinex-derivatives","BTCF0:USTF0",1740082969210,0.2025201,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082969713,0.4053101,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082970610,0.2025242,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082971002,0.4053142,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082971598,0.4053142,98722.0,98721.0,0.27848116]
["bitfinex-derivatives","BTCF0:USTF0",1740082973405,0.4053142,98722.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082973406,0.2026165,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082973597,0.2026165,98677.0,98656.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740082973598,0.2011184,98676.0,98660.0,0.11832633]
["bitfinex-derivatives","BTCF0:USTF0",1740082973802,0.2011184,98677.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082974311,0.2026371,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082974498,0.1996371,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082974702,0.1956371,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082975407,0.1956371,98667.0,98666.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1740082975609,0.1956371,98667.0,98666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740082975610,0.3967555,98667.0,98666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740082975799,0.3967555,98667.0,98666.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740082976003,0.3967555,98667.0,98666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740082976403,0.40687058,98667.0,98666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740082976609,0.4037555,98667.0,98666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740082977017,0.4037555,98667.0,98666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740082977204,0.4077555,98667.0,98666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740082977605,0.2051184,98667.0,98657.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1740082977810,0.1861319,98660.0,98659.0,0.2026523]
["bitfinex-derivatives","BTCF0:USTF0",1740082978306,0.011,98667.0,98665.0,0.2026412]
["bitfinex-derivatives","BTCF0:USTF0",1740082978513,0.011,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082978914,0.011,98667.0,98666.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740082979615,0.0312,98686.0,98666.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740082979616,0.2025962,98687.0,98675.0,0.2026206]
["bitfinex-derivatives","BTCF0:USTF0",1740082979806,0.2025962,98687.0,98675.0,0.6651806]
["bitfinex-derivatives","BTCF0:USTF0",1740082980206,0.2026001,98686.0,98675.0,0.6651806]
["bitfinex-derivatives","BTCF0:USTF0",1740082980403,0.0327,98698.0,98675.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1740082980619,0.202596,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082980915,0.202596,98687.0,98686.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1740082981312,0.202596,98687.0,98686.0,0.6651181]
["bitfinex-derivatives","BTCF0:USTF0",1740082982114,0.0327,98698.0,98692.0,0.2025844]
["bitfinex-derivatives","BTCF0:USTF0",1740082982115,0.2025854,98693.0,98692.0,0.2025844]
["bitfinex-derivatives","BTCF0:USTF0",1740082982616,0.3887173,98693.0,98692.0,0.2025844]
["bitfinex-derivatives","BTCF0:USTF0",1740082982803,0.1861319,98693.0,98687.0,0.2025958]
["bitfinex-derivatives","BTCF0:USTF0",1740082983004,0.1861319,98688.0,98687.0,0.2025958]
["bitfinex-derivatives","BTCF0:USTF0",1740082983513,0.0327,98698.0,98686.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1740082983815,0.1861319,98697.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082984116,0.1861319,98699.0,98698.0,0.2025734]
["bitfinex-derivatives","BTCF0:USTF0",1740082984418,0.1861319,98699.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082984714,0.0333,98710.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082984915,0.1861319,98707.0,98706.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1740082985221,0.1861319,98709.0,98701.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740082985417,0.3608,98722.0,98715.0,0.2025384]
["bitfinex-derivatives","BTCF0:USTF0",1740082985612,0.1861319,98716.0,98715.0,0.2025384]
["bitfinex-derivatives","BTCF0:USTF0",1740082986020,0.1861319,98716.0,98713.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740082986021,4.592e-05,98730.0,98713.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740082986320,4.592e-05,98730.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082986321,0.1861319,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082986512,0.18617782,98730.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082986714,0.1861319,98729.0,98728.0,0.2025119]
["bitfinex-derivatives","BTCF0:USTF0",1740082987022,4.592e-05,98730.0,98728.0,0.3041919]
["bitfinex-derivatives","BTCF0:USTF0",1740082987323,4.592e-05,98730.0,98729.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740082988016,0.3608,98757.0,98731.0,0.0506264]
["bitfinex-derivatives","BTCF0:USTF0",1740082988217,0.1861319,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082988413,0.1861319,98743.0,98742.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1740082988607,0.202465,98751.0,98745.0,0.2024763]
["bitfinex-derivatives","BTCF0:USTF0",1740082988817,0.1861319,98744.0,98742.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1740082989118,0.1861319,98745.0,98743.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1740082989514,0.2024777,98745.0,98743.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1740082989818,0.18052192,98758.0,98742.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1740082990016,0.18052192,98758.0,98756.0,0.5632535]
["bitfinex-derivatives","BTCF0:USTF0",1740082990217,0.38297432,98758.0,98757.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740082991014,0.56910622,98758.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082991214,0.56910622,98758.0,98742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740082991215,0.2024627,98752.0,98751.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740082991420,0.3885946,98752.0,98751.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740082991610,0.2024647,98751.0,98749.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740082991813,0.1861319,98747.0,98743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082992014,0.1861319,98745.0,98743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082992321,0.2024791,98744.0,98742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740082992525,0.2024791,98744.0,98743.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740082992725,0.2024791,98744.0,98742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740082992926,0.3608,98755.0,98743.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740082993124,0.1911319,98747.0,98746.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1740082993335,0.1911319,98747.0,98743.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740082993525,0.005,98747.0,98743.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740082993825,0.1911319,98744.0,98743.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740082994326,0.2024811,98743.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082994526,0.388613,98743.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082995422,0.1861319,98743.0,98740.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740082995627,0.3886171,98741.0,98740.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740082995826,0.3658,98747.0,98738.0,0.88376]
["bitfinex-derivatives","BTCF0:USTF0",1740082995827,0.1861319,98742.0,98738.0,0.88376]
["bitfinex-derivatives","BTCF0:USTF0",1740082996023,0.1861319,98746.0,98745.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1740082996427,0.1861319,98746.0,98739.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740082996428,0.3608,98766.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082996628,0.1861319,98757.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082996827,0.1861319,98757.0,98754.0,0.2024566]
["bitfinex-derivatives","BTCF0:USTF0",1740082997029,0.1861319,98757.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740082997030,0.1861319,98757.0,98755.0,0.2024561]
["bitfinex-derivatives","BTCF0:USTF0",1740082997323,0.202452,98758.0,98756.0,0.2024537]
["bitfinex-derivatives","BTCF0:USTF0",1740082998027,0.2024586,98754.0,98753.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1740082998225,0.2024586,98754.0,98753.0,0.6650206]
["bitfinex-derivatives","BTCF0:USTF0",1740082998829,0.2024444,98761.0,98753.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1740082999129,0.005,98757.0,98756.0,0.2024545]
["bitfinex-derivatives","BTCF0:USTF0",1740082999328,0.005,98757.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082999529,0.2024545,98756.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740082999726,0.3608,98766.0,98753.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1740082999917,0.005,98754.0,98753.0,0.6660206]
["bitfinex-derivatives","BTCF0:USTF0",1740083000523,0.2024576,98755.0,98754.0,0.2024586]
["bitfinex-derivatives","BTCF0:USTF0",1740083001825,0.2024576,98755.0,98754.0,0.2034586]
["bitfinex-derivatives","BTCF0:USTF0",1740083003032,0.2074576,98755.0,98754.0,0.2044586]
["bitfinex-derivatives","BTCF0:USTF0",1740083004433,0.2074576,98755.0,98754.0,0.3058986]
["bitfinex-derivatives","BTCF0:USTF0",1740083004629,0.005,98755.0,98754.0,0.3058986]
["bitfinex-derivatives","BTCF0:USTF0",1740083005033,0.005,98755.0,98754.0,0.31616787]
["bitfinex-derivatives","BTCF0:USTF0",1740083006325,0.2074565,98755.0,98754.0,0.31616787]
["bitfinex-derivatives","BTCF0:USTF0",1740083006526,0.2074565,98755.0,98754.0,0.31604787]
["bitfinex-derivatives","BTCF0:USTF0",1740083006723,0.3935884,98755.0,98754.0,0.01226927]
["bitfinex-derivatives","BTCF0:USTF0",1740083006925,0.3935884,98755.0,98754.0,0.31604787]
["bitfinex-derivatives","BTCF0:USTF0",1740083008337,0.005,98755.0,98754.0,0.31604787]
["bitfinex-derivatives","BTCF0:USTF0",1740083008538,0.2074565,98755.0,98754.0,0.31604787]
["bitfinex-derivatives","BTCF0:USTF0",1740083008729,0.2074565,98755.0,98754.0,0.21472787]
["bitfinex-derivatives","BTCF0:USTF0",1740083009035,0.2074565,98755.0,98754.0,0.31588787]
["bitfinex-derivatives","BTCF0:USTF0",1740083011230,0.2074565,98755.0,98754.0,0.31576787]
["bitfinex-derivatives","BTCF0:USTF0",1740083014335,0.2074565,98755.0,98754.0,0.3054986]
["bitfinex-derivatives","BTCF0:USTF0",1740083014535,0.2074565,98755.0,98754.0,0.2044586]
["bitfinex-derivatives","BTCF0:USTF0",1740083014743,0.2074565,98755.0,98754.0,0.3054186]
["bitfinex-derivatives","BTCF0:USTF0",1740083014949,0.2074565,98755.0,98754.0,0.21453887]
["bitfinex-derivatives","BTCF0:USTF0",1740083015237,0.3935884,98755.0,98754.0,0.01208027]
["bitfinex-derivatives","BTCF0:USTF0",1740083015433,0.7543884,98755.0,98754.0,0.01208027]
["bitfinex-derivatives","BTCF0:USTF0",1740083016441,0.5519319,98755.0,98751.0,0.73468367]
["bitfinex-derivatives","BTCF0:USTF0",1740083016637,0.5519319,98755.0,98720.0,0.11832633]
["bitfinex-derivatives","BTCF0:USTF0",1740083016638,0.1861319,98752.0,98727.0,0.88244]
["bitfinex-derivatives","BTCF0:USTF0",1740083016837,0.3886315,98734.0,98727.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1740083017044,0.3886315,98734.0,98733.0,0.10111195]
["bitfinex-derivatives","BTCF0:USTF0",1740083017249,0.2024996,98734.0,98733.0,0.10111195]
["bitfinex-derivatives","BTCF0:USTF0",1740083017744,0.3608,98741.0,98733.0,0.10111195]
["bitfinex-derivatives","BTCF0:USTF0",1740083018040,0.0301,98751.0,98738.0,0.2024914]
["bitfinex-derivatives","BTCF0:USTF0",1740083018041,0.1861319,98739.0,98738.0,0.2024914]
["bitfinex-derivatives","BTCF0:USTF0",1740083018739,0.202475,98746.0,98745.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1740083018951,0.202475,98746.0,98745.0,0.303517]
["bitfinex-derivatives","BTCF0:USTF0",1740083019138,0.3886069,98746.0,98745.0,0.303517]
["bitfinex-derivatives","BTCF0:USTF0",1740083019738,0.1861319,98746.0,98745.0,0.303517]
["bitfinex-derivatives","BTCF0:USTF0",1740083019936,0.1861319,98746.0,98745.0,0.664317]
["bitfinex-derivatives","BTCF0:USTF0",1740083020244,0.20246,98754.0,98752.0,0.2024625]
["bitfinex-derivatives","BTCF0:USTF0",1740083020441,0.002,98746.0,98745.0,0.665877]
["bitfinex-derivatives","BTCF0:USTF0",1740083020636,0.002,98746.0,98745.0,0.665317]
["bitfinex-derivatives","BTCF0:USTF0",1740083021140,0.009,98746.0,98745.0,0.666317]
["bitfinex-derivatives","BTCF0:USTF0",1740083021438,0.007,98746.0,98745.0,0.665317]
["bitfinex-derivatives","BTCF0:USTF0",1740083021838,0.209475,98746.0,98745.0,0.665317]
["bitfinex-derivatives","BTCF0:USTF0",1740083022839,0.209475,98746.0,98745.0,0.304517]
["bitfinex-derivatives","BTCF0:USTF0",1740083023039,0.210475,98746.0,98745.0,0.305517]
["bitfinex-derivatives","BTCF0:USTF0",1740083023442,0.7574069,98746.0,98745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083024145,0.3966069,98746.0,98745.0,0.204477]
["bitfinex-derivatives","BTCF0:USTF0",1740083024339,0.3966069,98746.0,98745.0,0.305277]
["bitfinex-derivatives","BTCF0:USTF0",1740083024937,0.008,98746.0,98745.0,0.305277]
["bitfinex-derivatives","BTCF0:USTF0",1740083026048,0.008,98746.0,98745.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740083026049,0.3966069,98746.0,98745.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740083026243,0.3966069,98746.0,98745.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740083027048,0.3966069,98746.0,98745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083027740,0.1941319,98746.0,98745.0,0.204477]
["bitfinex-derivatives","BTCF0:USTF0",1740083028539,0.008,98746.0,98745.0,0.204477]
["bitfinex-derivatives","BTCF0:USTF0",1740083030451,0.210475,98746.0,98745.0,0.204477]
["bitfinex-derivatives","BTCF0:USTF0",1740083031055,0.008,98746.0,98745.0,0.204477]
["bitfinex-derivatives","BTCF0:USTF0",1740083032650,0.008,98746.0,98745.0,0.38511259]
["bitfinex-derivatives","BTCF0:USTF0",1740083033955,0.210475,98746.0,98745.0,0.38511259]
["bitfinex-derivatives","BTCF0:USTF0",1740083035455,0.210475,98746.0,98745.0,0.48563259]
["bitfinex-derivatives","BTCF0:USTF0",1740083036161,0.210475,98746.0,98745.0,0.304997]
["bitfinex-derivatives","BTCF0:USTF0",1740083038053,0.210475,98746.0,98745.0,0.304877]
["bitfinex-derivatives","BTCF0:USTF0",1740083039163,0.008,98746.0,98745.0,0.304877]
["bitfinex-derivatives","BTCF0:USTF0",1740083039864,0.210475,98746.0,98745.0,0.304877]
["bitfinex-derivatives","BTCF0:USTF0",1740083040163,0.008,98746.0,98745.0,0.304877]
["bitfinex-derivatives","BTCF0:USTF0",1740083041556,0.008,98746.0,98745.0,0.304717]
["bitfinex-derivatives","BTCF0:USTF0",1740083041557,0.3966069,98746.0,98745.0,0.304717]
["bitfinex-derivatives","BTCF0:USTF0",1740083042058,0.008,98746.0,98745.0,0.304717]
["bitfinex-derivatives","BTCF0:USTF0",1740083043064,0.008,98746.0,98745.0,0.48529137]
["bitfinex-derivatives","BTCF0:USTF0",1740083044053,0.2024582,98757.0,98756.0,0.2024531]
["bitfinex-derivatives","BTCF0:USTF0",1740083044259,0.2024582,98757.0,98756.0,0.6636131]
["bitfinex-derivatives","BTCF0:USTF0",1740083045157,0.2024582,98757.0,98756.0,0.6646131]
["bitfinex-derivatives","BTCF0:USTF0",1740083045358,0.3885901,98757.0,98756.0,0.6646131]
["bitfinex-derivatives","BTCF0:USTF0",1740083046567,0.3885901,98757.0,98756.0,0.6656131]
["bitfinex-derivatives","BTCF0:USTF0",1740083047468,0.3885901,98757.0,98756.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740083048358,0.3885901,98757.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083048965,0.39857487,98757.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083049754,0.39857487,98757.0,98740.0,0.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1740083049755,0.19611667,98757.0,98740.0,0.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1740083049969,0.3886171,98741.0,98740.0,0.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1740083050768,0.1861319,98741.0,98736.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740083051065,0.1852829,98737.0,98736.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740083051565,0.2024934,98737.0,98736.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740083052162,0.2024934,98737.0,98736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740083052669,0.2024855,98741.0,98739.0,0.2024888]
["bitfinex-derivatives","BTCF0:USTF0",1740083053065,0.3877702,98740.0,98739.0,0.2024888]
["bitfinex-derivatives","BTCF0:USTF0",1740083054064,0.3877702,98740.0,98739.0,0.2034888]
["bitfinex-derivatives","BTCF0:USTF0",1740083054564,0.3897702,98740.0,98739.0,0.2044888]
["bitfinex-derivatives","BTCF0:USTF0",1740083055168,0.3897702,98740.0,98739.0,0.2034888]
["bitfinex-derivatives","BTCF0:USTF0",1740083055468,0.3907702,98740.0,98739.0,0.2044888]
["bitfinex-derivatives","BTCF0:USTF0",1740083055773,0.3907702,98740.0,98739.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740083057474,0.3907702,98740.0,98739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083059168,0.3907702,98740.0,98733.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1740083059169,0.2024996,98734.0,98733.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1740083059470,0.3981323,98734.0,98733.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1740083060575,0.3991323,98734.0,98733.0,0.00115195]
["bitfinex-derivatives","BTCF0:USTF0",1740083060875,0.4001323,98734.0,98733.0,0.00215195]
["bitfinex-derivatives","BTCF0:USTF0",1740083061565,0.2025098,98729.0,98728.0,0.1806082]
["bitfinex-derivatives","BTCF0:USTF0",1740083061871,0.050628,98728.0,98714.0,0.18054689]
["bitfinex-derivatives","BTCF0:USTF0",1740083062173,0.0123498,98734.0,98714.0,0.19068226]
["bitfinex-derivatives","BTCF0:USTF0",1740083062174,0.3878214,98715.0,98714.0,0.19068226]
["bitfinex-derivatives","BTCF0:USTF0",1740083062371,0.3878214,98715.0,98714.0,0.29084226]
["bitfinex-derivatives","BTCF0:USTF0",1740083062771,0.3878214,98715.0,98714.0,0.28070689]
["bitfinex-derivatives","BTCF0:USTF0",1740083062972,0.3878214,98715.0,98714.0,0.28082689]
["bitfinex-derivatives","BTCF0:USTF0",1740083063773,0.1852829,98715.0,98714.0,0.48336749]
["bitfinex-derivatives","BTCF0:USTF0",1740083063971,0.00015193,98724.0,98723.0,0.2025221]
["bitfinex-derivatives","BTCF0:USTF0",1740083064479,0.18543483,98724.0,98723.0,0.2025221]
["bitfinex-derivatives","BTCF0:USTF0",1740083065270,0.18843483,98724.0,98723.0,0.2035221]
["bitfinex-derivatives","BTCF0:USTF0",1740083065471,0.19443483,98724.0,98723.0,0.2045221]
["bitfinex-derivatives","BTCF0:USTF0",1740083067181,0.39695493,98724.0,98723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083068081,0.39695493,98724.0,98723.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740083069675,0.39395493,98724.0,98723.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740083069890,0.40095493,98724.0,98723.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740083070495,0.18543483,98724.0,98716.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740083070786,0.18543483,98724.0,98709.0,0.0335195]
["bitfinex-derivatives","BTCF0:USTF0",1740083070787,0.1852829,98713.0,98709.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1740083070987,0.1852829,98710.0,98709.0,0.2040704]
["bitfinex-derivatives","BTCF0:USTF0",1740083071190,0.3878317,98710.0,98709.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1740083071585,0.75689856,98710.0,98709.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1740083072189,0.39609856,98710.0,98709.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1740083072684,0.39609856,98710.0,98701.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1740083072685,0.202557,98706.0,98701.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1740083072888,0.3878399,98706.0,98701.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1740083073293,0.1852829,98706.0,98705.0,0.20271105]
["bitfinex-derivatives","BTCF0:USTF0",1740083073491,0.007,98710.0,98709.0,0.2025509]
["bitfinex-derivatives","BTCF0:USTF0",1740083073992,0.1852829,98710.0,98709.0,0.2025509]
["bitfinex-derivatives","BTCF0:USTF0",1740083074191,0.1852829,98710.0,98709.0,0.5633509]
["bitfinex-derivatives","BTCF0:USTF0",1740083074789,0.1972829,98710.0,98709.0,0.5633509]
["bitfinex-derivatives","BTCF0:USTF0",1740083076190,0.012,98710.0,98709.0,0.57158443]
["bitfinex-derivatives","BTCF0:USTF0",1740083077187,0.012,98710.0,98709.0,0.5633509]
["bitfinex-derivatives","BTCF0:USTF0",1740083077385,0.012,98710.0,98709.0,0.6639909]
["bitfinex-derivatives","BTCF0:USTF0",1740083077588,0.2145488,98710.0,98709.0,0.6639909]
["bitfinex-derivatives","BTCF0:USTF0",1740083077789,0.2095488,98710.0,98709.0,0.3031909]
["bitfinex-derivatives","BTCF0:USTF0",1740083077985,0.2145488,98710.0,98709.0,0.3031909]
["bitfinex-derivatives","BTCF0:USTF0",1740083078181,0.012,98710.0,98709.0,0.3349909]
["bitfinex-derivatives","BTCF0:USTF0",1740083083497,0.012,98710.0,98709.0,0.3346709]
["bitfinex-derivatives","BTCF0:USTF0",1740083085498,0.00015193,98724.0,98709.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1740083085697,0.3608,98745.0,98744.0,0.2024791]
["bitfinex-derivatives","BTCF0:USTF0",1740083085897,0.563277,98745.0,98744.0,0.2024791]
["bitfinex-derivatives","BTCF0:USTF0",1740083086202,0.7485599,98745.0,98744.0,0.2024791]
["bitfinex-derivatives","BTCF0:USTF0",1740083087196,0.7555599,98745.0,98744.0,0.2024791]
["bitfinex-derivatives","BTCF0:USTF0",1740083088597,0.7555599,98745.0,98744.0,0.21046981]
["bitfinex-derivatives","BTCF0:USTF0",1740083088997,0.7625599,98745.0,98744.0,0.21146981]
["bitfinex-derivatives","BTCF0:USTF0",1740083089496,0.7625599,98745.0,98744.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1740083089803,0.4017599,98745.0,98744.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1740083090505,0.1992829,98745.0,98744.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1740083091005,0.014,98745.0,98744.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1740083091698,0.1992829,98745.0,98744.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1740083093097,0.1922829,98745.0,98744.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1740083093298,0.1992829,98745.0,98744.0,0.2044791]
["bitfinex-derivatives","BTCF0:USTF0",1740083094109,0.4017599,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083095610,0.4017599,98745.0,98744.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740083096006,0.4017599,98745.0,98744.0,0.3047191]
["bitfinex-derivatives","BTCF0:USTF0",1740083096404,0.3968099,98745.0,98744.0,0.3047191]
["bitfinex-derivatives","BTCF0:USTF0",1740083098102,0.3968099,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083098298,0.3968099,98745.0,98744.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740083100507,0.1943329,98745.0,98744.0,0.3045991]
["bitfinex-derivatives","BTCF0:USTF0",1740083100898,0.3968099,98745.0,98744.0,0.3045991]
["bitfinex-derivatives","BTCF0:USTF0",1740083101514,0.3968099,98745.0,98744.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740083107709,0.3968099,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083107916,0.7576099,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083108112,0.2024955,98736.0,98726.0,0.98252]
["bitfinex-derivatives","BTCF0:USTF0",1740083108318,0.3828284,98736.0,98726.0,0.98252]
["bitfinex-derivatives","BTCF0:USTF0",1740083109715,0.3898284,98736.0,98735.0,0.00115195]
["bitfinex-derivatives","BTCF0:USTF0",1740083109922,0.3898284,98736.0,98735.0,0.00215195]
["bitfinex-derivatives","BTCF0:USTF0",1740083110220,0.3968284,98736.0,98735.0,0.00215195]
["bitfinex-derivatives","BTCF0:USTF0",1740083110418,0.014,98736.0,98724.0,0.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1740083110624,0.3828449,98728.0,98726.0,0.32084023]
["bitfinex-derivatives","BTCF0:USTF0",1740083110822,0.2025152,98727.0,98724.0,0.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1740083111120,0.02219012,98736.0,98728.0,0.2025109]
["bitfinex-derivatives","BTCF0:USTF0",1740083111510,0.1803329,98729.0,98728.0,0.2025109]
["bitfinex-derivatives","BTCF0:USTF0",1740083111717,0.1761429,98729.0,98728.0,0.2025109]
["bitfinex-derivatives","BTCF0:USTF0",1740083112016,0.2024976,98735.0,98727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083112218,0.1761429,98730.0,98729.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740083112421,0.1761429,98730.0,98729.0,0.3025098]
["bitfinex-derivatives","BTCF0:USTF0",1740083112619,0.2025017,98733.0,98730.0,0.2025062]
["bitfinex-derivatives","BTCF0:USTF0",1740083113118,0.2025078,98730.0,98729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083113318,0.3786507,98730.0,98729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083113520,0.2095078,98730.0,98728.0,0.2035118]
["bitfinex-derivatives","BTCF0:USTF0",1740083113721,0.2025098,98729.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083113919,0.3786527,98729.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083114113,0.2142429,98729.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083114319,0.4167527,98729.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083114718,0.007,98729.0,98728.0,0.21150552]
["bitfinex-derivatives","BTCF0:USTF0",1740083114920,0.1831429,98729.0,98728.0,0.2035119]
["bitfinex-derivatives","BTCF0:USTF0",1740083115328,0.014,98729.0,98728.0,0.2035119]
["bitfinex-derivatives","BTCF0:USTF0",1740083115915,0.0325,98750.0,98741.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1740083115916,0.0317,98749.0,98741.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1740083116116,0.0325,98750.0,98741.0,0.3026852]
["bitfinex-derivatives","BTCF0:USTF0",1740083116320,0.2024735,98747.0,98741.0,0.3026852]
["bitfinex-derivatives","BTCF0:USTF0",1740083117420,0.00615195,98742.0,98741.0,0.3036852]
["bitfinex-derivatives","BTCF0:USTF0",1740083118621,0.01315195,98742.0,98741.0,0.31292824]
["bitfinex-derivatives","BTCF0:USTF0",1740083120025,0.01315195,98742.0,98741.0,0.3046852]
["bitfinex-derivatives","BTCF0:USTF0",1740083120325,0.01315195,98742.0,98741.0,0.31284939]
["bitfinex-derivatives","BTCF0:USTF0",1740083122221,0.01315195,98742.0,98741.0,0.67364939]
["bitfinex-derivatives","BTCF0:USTF0",1740083122416,0.2024547,98756.0,98755.0,0.2024565]
["bitfinex-derivatives","BTCF0:USTF0",1740083122630,0.2024451,98762.0,98761.0,0.2024416]
["bitfinex-derivatives","BTCF0:USTF0",1740083123132,0.378588,98762.0,98761.0,0.2024416]
["bitfinex-derivatives","BTCF0:USTF0",1740083123423,0.21082192,98773.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083123424,0.00813576,98769.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083123629,0.3785821,98764.0,98763.0,0.2024401]
["bitfinex-derivatives","BTCF0:USTF0",1740083124022,0.2024392,98764.0,98763.0,0.2024401]
["bitfinex-derivatives","BTCF0:USTF0",1740083124424,0.00865154,98772.0,98761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740083124630,0.2034422,98762.0,98761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740083125022,0.2034422,98762.0,98761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740083125329,0.2024422,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083126128,0.2024422,98762.0,98761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740083126731,0.2024422,98762.0,98761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740083127030,0.0303,98773.0,98766.0,0.2024321]
["bitfinex-derivatives","BTCF0:USTF0",1740083127217,0.2024217,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083127622,0.3785646,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083128621,0.3785646,98772.0,98771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740083129633,0.3785646,98772.0,98771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740083133628,0.3785646,98772.0,98771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083138936,0.1761429,98772.0,98771.0,0.5652237]
["bitfinex-derivatives","BTCF0:USTF0",1740083139440,0.3785646,98772.0,98771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740083140036,0.3785646,98772.0,98771.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740083140245,0.3785646,98772.0,98771.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1740083140535,0.03,98776.0,98772.0,0.2024204]
["bitfinex-derivatives","BTCF0:USTF0",1740083140739,0.2024196,98773.0,98772.0,0.2024204]
["bitfinex-derivatives","BTCF0:USTF0",1740083140936,0.2024217,98772.0,98771.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1740083141639,0.2024217,98772.0,98771.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1740083142342,0.2024217,98772.0,98771.0,0.6266237]
["bitfinex-derivatives","BTCF0:USTF0",1740083142536,0.2024217,98772.0,98771.0,0.7265837]
["bitfinex-derivatives","BTCF0:USTF0",1740083142737,0.2024217,98772.0,98771.0,0.7275837]
["bitfinex-derivatives","BTCF0:USTF0",1740083143134,0.2024217,98772.0,98771.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1740083145139,0.202419,98774.0,98773.0,0.2024189]
["bitfinex-derivatives","BTCF0:USTF0",1740083145534,0.03,98776.0,98771.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1740083145731,0.2024217,98772.0,98771.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1740083146144,0.2024217,98772.0,98771.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1740083147137,0.2024217,98772.0,98771.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1740083147338,0.2024217,98772.0,98771.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1740083147939,0.2024217,98772.0,98771.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1740083150235,0.2024217,98772.0,98771.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1740083150439,0.2024217,98772.0,98771.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1740083151447,0.2024217,98772.0,98771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740083151746,0.3785646,98772.0,98771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083152340,0.2024237,98771.0,98770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1740083152546,0.3785666,98771.0,98770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1740083153839,0.3795666,98771.0,98770.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1740083155935,0.3815666,98771.0,98770.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1740083170150,0.1791429,98771.0,98770.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1740083170347,0.3815666,98771.0,98770.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1740083172948,0.1791429,98771.0,98761.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740083173153,0.3785851,98762.0,98761.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740083173555,0.1761429,98762.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083173752,0.2024586,98754.0,98751.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1740083174453,0.0084377,98758.0,98751.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1740083174656,0.378588,98761.0,98757.0,0.5632524]
["bitfinex-derivatives","BTCF0:USTF0",1740083174861,0.2024451,98761.0,98757.0,0.5632524]
["bitfinex-derivatives","BTCF0:USTF0",1740083175058,0.001,98762.0,98761.0,0.2034442]
["bitfinex-derivatives","BTCF0:USTF0",1740083175260,0.2034422,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083175856,0.002,98761.0,98757.0,0.5642523]
["bitfinex-derivatives","BTCF0:USTF0",1740083176063,0.2044443,98761.0,98757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740083176755,0.002,98761.0,98757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740083177158,0.006,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083177558,0.2054422,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083177761,0.2054422,98762.0,98761.0,0.5642442]
["bitfinex-derivatives","BTCF0:USTF0",1740083177762,0.003,98762.0,98761.0,0.5642442]
["bitfinex-derivatives","BTCF0:USTF0",1740083177963,0.003,98762.0,98761.0,0.9250442]
["bitfinex-derivatives","BTCF0:USTF0",1740083178268,0.003,98762.0,98761.0,0.5642442]
["bitfinex-derivatives","BTCF0:USTF0",1740083178667,0.001,98777.0,98762.0,0.2024406]
["bitfinex-derivatives","BTCF0:USTF0",1740083178858,0.001,98777.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083179059,0.001,98777.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083179260,0.2024217,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083179457,0.1761429,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083179766,0.3785646,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083181368,0.3805646,98772.0,98771.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740083181569,0.3825646,98772.0,98771.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740083183763,0.3805646,98772.0,98771.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740083183964,0.3825646,98772.0,98771.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740083184369,0.3805646,98772.0,98771.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740083184566,0.2064217,98772.0,98771.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740083184865,0.2024217,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083185069,0.2064217,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083185465,0.2044217,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083185764,0.2064217,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083186965,0.004,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083187569,0.002,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083187774,0.004,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083188167,0.2044217,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083188363,0.2064217,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083188764,0.2024217,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083188971,0.2064217,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083191481,0.2044217,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083191682,0.2064217,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083191980,0.3825646,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083192279,0.3805646,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083192475,0.3825646,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083194075,0.3805646,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083194275,0.3825646,98772.0,98771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740083196085,0.3825646,98772.0,98771.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740083196286,0.2024237,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083196476,0.3785666,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083196678,0.1761429,98771.0,98763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740083196883,0.1761429,98769.0,98763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740083197184,0.2024379,98765.0,98763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740083198278,0.002,98772.0,98763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740083198486,0.2024381,98764.0,98763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740083198677,0.21107027,98764.0,98763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740083200083,0.21307027,98764.0,98763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740083200787,0.2044381,98764.0,98763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740083201186,0.2024401,98763.0,98762.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1740083201481,0.2024401,98763.0,98762.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740083201874,0.01176865,98764.0,98761.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1740083202078,0.2024422,98762.0,98761.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1740083204182,0.3785851,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083204388,0.4458851,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083205584,0.1801429,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083205778,0.004,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083206186,0.004,98762.0,98761.0,0.5632442]
["bitfinex-derivatives","BTCF0:USTF0",1740083206385,0.004,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083209297,0.004,98762.0,98761.0,0.5632442]
["bitfinex-derivatives","BTCF0:USTF0",1740083212793,0.004,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083217695,0.004,98762.0,98761.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740083219303,0.004,98762.0,98761.0,0.5957442]
["bitfinex-derivatives","BTCF0:USTF0",1740083219506,0.004,98762.0,98761.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740083220703,0.3825851,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083221599,0.1801429,98762.0,98759.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740083221904,0.3785892,98760.0,98759.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740083222996,0.3785892,98760.0,98757.0,0.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1740083222997,0.2024504,98758.0,98757.0,0.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1740083223203,0.38738368,98758.0,98757.0,0.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1740083223898,0.2024573,98755.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083224206,0.1761429,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083224600,0.3786015,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083225606,0.3796015,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083226102,0.1771429,98754.0,98752.0,0.18068191]
["bitfinex-derivatives","BTCF0:USTF0",1740083226408,0.7394035,98753.0,98752.0,0.18068191]
["bitfinex-derivatives","BTCF0:USTF0",1740083227813,0.7394035,98753.0,98752.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1740083228100,0.6368629,98753.0,98741.0,0.18052996]
["bitfinex-derivatives","BTCF0:USTF0",1740083228299,0.3786261,98742.0,98741.0,0.18052996]
["bitfinex-derivatives","BTCF0:USTF0",1740083229002,0.36132001,98753.0,98741.0,0.54132996]
["bitfinex-derivatives","BTCF0:USTF0",1740083229205,0.1761429,98748.0,98743.0,0.07752279]
["bitfinex-derivatives","BTCF0:USTF0",1740083229404,0.1761429,98748.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083229709,0.03495169,98757.0,98746.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740083229905,0.1761429,98748.0,98746.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740083230103,0.1761429,98753.0,98747.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740083230409,0.1761429,98755.0,98747.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740083230603,0.1761429,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083230802,0.3785994,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083232211,0.3795994,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083232512,0.001,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083232707,0.001,98755.0,98754.0,0.5632586]
["bitfinex-derivatives","BTCF0:USTF0",1740083232913,0.001,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083235407,0.2034565,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083236117,0.001,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083240520,0.2034565,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083248423,0.1771429,98755.0,98750.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740083248629,0.2024647,98751.0,98750.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740083248831,0.2106429,98754.0,98750.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740083249035,0.04356403,98754.0,98750.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740083250132,0.2024639,98752.0,98750.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740083250429,0.3786068,98752.0,98750.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740083250630,0.2024639,98752.0,98750.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740083250828,0.2024647,98751.0,98750.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740083251024,0.2024647,98751.0,98750.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740083251429,0.3786076,98751.0,98750.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740083251620,0.3786076,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083260132,0.00966404,98754.0,98750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740083260337,0.00906403,98754.0,98751.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740083260536,0.00015169,98757.0,98751.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740083260736,0.2024647,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083260934,0.3786076,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083261161,0.4126076,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083261649,0.1761429,98751.0,98748.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740083261843,0.3786117,98749.0,98748.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740083262343,0.3786117,98749.0,98748.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1740083264142,0.3786117,98749.0,98748.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1740083267445,0.3786117,98749.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083267635,0.32210016,98749.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083275953,0.32210016,98749.0,98740.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740083275954,0.2024914,98738.0,98737.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1740083276169,0.2024914,98738.0,98720.0,0.00151921]
["bitfinex-derivatives","BTCF0:USTF0",1740083276170,0.2025037,98732.0,98729.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740083276448,0.33114076,98732.0,98724.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740083277052,0.32614076,98732.0,98724.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740083277454,0.32614076,98732.0,98726.0,0.18052996]
["bitfinex-derivatives","BTCF0:USTF0",1740083277851,0.32114076,98732.0,98731.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1740083279347,0.32114076,98732.0,98731.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1740083284351,0.0090057,98732.0,98731.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1740083284548,0.18052192,98741.0,98731.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1740083284754,0.18052192,98741.0,98732.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740083284958,0.18951285,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083285159,0.12832192,98741.0,98740.0,0.5632873]
["bitfinex-derivatives","BTCF0:USTF0",1740083285557,0.07612192,98741.0,98740.0,0.5632873]
["bitfinex-derivatives","BTCF0:USTF0",1740083285858,0.07812192,98741.0,98740.0,0.5632873]
["bitfinex-derivatives","BTCF0:USTF0",1740083286059,0.002,98741.0,98740.0,0.5632873]
["bitfinex-derivatives","BTCF0:USTF0",1740083286559,0.202473,98747.0,98740.0,0.5692873]
["bitfinex-derivatives","BTCF0:USTF0",1740083286962,0.2024758,98746.0,98741.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740083287357,0.3608,98758.0,98741.0,0.2349849]
["bitfinex-derivatives","BTCF0:USTF0",1740083287554,0.2024822,98743.0,98742.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740083288362,0.2024822,98743.0,98742.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1740083288561,0.2024615,98753.0,98742.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1740083288756,0.2024647,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083289557,0.32209606,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083289957,0.32309606,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083290364,0.48143136,98752.0,98742.0,0.16803187]
["bitfinex-derivatives","BTCF0:USTF0",1740083290559,0.2024811,98744.0,98742.0,0.16803187]
["bitfinex-derivatives","BTCF0:USTF0",1740083290759,0.2024811,98743.0,98742.0,0.10003187]
["bitfinex-derivatives","BTCF0:USTF0",1740083291069,0.2359811,98743.0,98742.0,0.10003187]
["bitfinex-derivatives","BTCF0:USTF0",1740083291453,0.35561246,98743.0,98742.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1740083291660,0.35561246,98743.0,98742.0,0.00315187]
["bitfinex-derivatives","BTCF0:USTF0",1740083292361,0.2025037,98732.0,98731.0,0.22946996]
["bitfinex-derivatives","BTCF0:USTF0",1740083292563,0.32213506,98732.0,98731.0,0.22946996]
["bitfinex-derivatives","BTCF0:USTF0",1740083293965,0.32213506,98732.0,98731.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1740083294158,0.32313506,98732.0,98731.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1740083294558,0.32313506,98732.0,98731.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1740083294559,0.32413506,98732.0,98731.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1740083294766,0.33302272,98732.0,98731.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1740083299060,0.2025221,98723.0,98722.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1740083299271,0.32215346,98723.0,98722.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1740083300356,0.32215346,98723.0,98722.0,0.00115187]
["bitfinex-derivatives","BTCF0:USTF0",1740083301360,0.11963136,98723.0,98722.0,0.36195187]
["bitfinex-derivatives","BTCF0:USTF0",1740083301558,0.11963136,98723.0,98722.0,0.66435607]
["bitfinex-derivatives","BTCF0:USTF0",1740083301559,0.001,98723.0,98722.0,0.66435607]
["bitfinex-derivatives","BTCF0:USTF0",1740083301869,0.001,98723.0,98722.0,0.56347607]
["bitfinex-derivatives","BTCF0:USTF0",1740083302071,0.00015187,98732.0,98722.0,0.46083187]
["bitfinex-derivatives","BTCF0:USTF0",1740083302372,0.00015187,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083302672,0.00015187,98732.0,98731.0,0.5633057]
["bitfinex-derivatives","BTCF0:USTF0",1740083302861,0.00015187,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083303972,0.00115187,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083304576,0.00015187,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083304776,0.00015187,98732.0,98731.0,0.5643057]
["bitfinex-derivatives","BTCF0:USTF0",1740083305274,0.00015187,98732.0,98731.0,0.5960057]
["bitfinex-derivatives","BTCF0:USTF0",1740083306378,0.20265557,98732.0,98731.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740083306975,0.00015187,98732.0,98731.0,0.5960057]
["bitfinex-derivatives","BTCF0:USTF0",1740083307581,0.00215187,98732.0,98731.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740083307966,0.20465557,98732.0,98731.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740083308166,0.20265557,98732.0,98731.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740083308475,0.20265557,98732.0,98731.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1740083308676,0.20265557,98732.0,98731.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740083311478,0.20265557,98732.0,98731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740083312071,0.21181967,98732.0,98731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740083312368,0.21181967,98732.0,98731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740083312874,0.21281967,98732.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083313078,0.33245103,98732.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083313474,0.2025119,98728.0,98727.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083313691,0.32214326,98728.0,98727.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083314574,0.2025211,98724.0,98722.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1740083314767,0.11963136,98723.0,98722.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1740083316081,0.11963136,98723.0,98722.0,0.00215187]
["bitfinex-derivatives","BTCF0:USTF0",1740083316670,0.11963136,98723.0,98722.0,0.00315187]
["bitfinex-derivatives","BTCF0:USTF0",1740083317483,0.11963136,98723.0,98722.0,0.00215187]
["bitfinex-derivatives","BTCF0:USTF0",1740083317775,0.11963136,98723.0,98722.0,0.00315187]
["bitfinex-derivatives","BTCF0:USTF0",1740083318184,0.12893881,98723.0,98722.0,0.00315187]
["bitfinex-derivatives","BTCF0:USTF0",1740083318383,0.33146091,98723.0,98722.0,0.00315187]
["bitfinex-derivatives","BTCF0:USTF0",1740083323691,0.33446091,98723.0,98722.0,0.00215187]
["bitfinex-derivatives","BTCF0:USTF0",1740083324889,0.33446091,98723.0,98722.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1740083325087,0.33646091,98723.0,98722.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1740083328286,0.2025611,98704.0,98685.0,0.0506495]
["bitfinex-derivatives","BTCF0:USTF0",1740083328482,0.2025562,98707.0,98702.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1740083328685,0.2025632,98703.0,98702.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1740083329287,0.2025532,98708.0,98702.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1740083329795,0.0344,98719.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083329986,0.0344,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083329987,0.2351303,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083330184,0.0326,98719.0,98718.0,0.5633324]
["bitfinex-derivatives","BTCF0:USTF0",1740083330385,0.0326,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083330584,0.2351303,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083331397,0.0326,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083332293,0.2361317,98719.0,98714.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740083333497,0.2025326,98718.0,98715.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740083333697,0.0326,98719.0,98715.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740083334100,0.2351307,98719.0,98715.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740083334292,0.0326,98719.0,98715.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740083334598,0.2025365,98716.0,98715.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740083334995,0.0326,98719.0,98715.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740083335292,0.2025336,98718.0,98715.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740083335799,0.2025365,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083336099,0.32216786,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083336596,0.35526786,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083336796,0.15273136,98716.0,98709.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083336993,0.0331,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083337200,0.2356365,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083337498,0.35526786,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083337999,0.3608,98722.0,98713.0,0.2025418]
["bitfinex-derivatives","BTCF0:USTF0",1740083338186,0.3608,98722.0,98709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083338385,0.11816756,98720.0,98709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083338586,0.2025365,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083339991,0.0344,98717.0,98707.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740083340192,0.2025406,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083340599,0.2025406,98714.0,98708.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083341097,0.2025506,98710.0,98708.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083341999,0.20176194,98710.0,98708.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740083342396,0.0344,98717.0,98708.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740083342597,0.3608,98722.0,98708.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740083342901,0.202537,98716.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083343103,0.202537,98716.0,98715.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740083343397,0.2025301,98720.0,98719.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1740083343597,0.0336,98729.0,98720.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1740083343899,0.2025221,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083344205,0.0336,98729.0,98721.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740083344206,0.11963136,98722.0,98721.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740083344389,0.2025385,98715.0,98714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740083344802,0.2025385,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083346291,0.2025447,98712.0,98711.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083347302,0.050632,98720.0,98710.0,0.18068191]
["bitfinex-derivatives","BTCF0:USTF0",1740083347605,0.35607816,98711.0,98710.0,0.18068191]
["bitfinex-derivatives","BTCF0:USTF0",1740083348110,0.35607816,98711.0,98710.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1740083349298,0.35607816,98711.0,98710.0,0.00115195]
["bitfinex-derivatives","BTCF0:USTF0",1740083349899,0.35607816,98711.0,98710.0,0.00315195]
["bitfinex-derivatives","BTCF0:USTF0",1740083355297,0.15353136,98711.0,98694.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083355502,0.2025796,98695.0,98694.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083356504,0.2025796,98695.0,98694.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740083356904,0.32221096,98695.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083357111,0.32221096,98695.0,98694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740083357505,0.32221096,98695.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083357705,0.32321096,98695.0,98694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740083358009,0.32421096,98695.0,98694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740083358405,0.33345544,98695.0,98694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740083367817,0.13087584,98695.0,98689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740083368113,0.13087584,98695.0,98685.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1740083368114,0.2025981,98686.0,98685.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1740083368513,0.32222946,98686.0,98685.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1740083368905,0.32122946,98686.0,98685.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1740083369310,0.32222946,98686.0,98685.0,0.00315195]
["bitfinex-derivatives","BTCF0:USTF0",1740083369705,0.32122946,98686.0,98685.0,0.00315195]
["bitfinex-derivatives","BTCF0:USTF0",1740083369913,0.2035981,98686.0,98685.0,0.00415195]
["bitfinex-derivatives","BTCF0:USTF0",1740083378207,0.32322946,98686.0,98685.0,0.00415195]
["bitfinex-derivatives","BTCF0:USTF0",1740083378713,0.68402946,98686.0,98685.0,0.00415195]
["bitfinex-derivatives","BTCF0:USTF0",1740083379217,0.68402946,98686.0,98685.0,0.00400739]
["bitfinex-derivatives","BTCF0:USTF0",1740083383317,0.2026391,98666.0,98665.0,0.16850779]
["bitfinex-derivatives","BTCF0:USTF0",1740083383519,0.2026391,98666.0,98665.0,0.13650779]
["bitfinex-derivatives","BTCF0:USTF0",1740083383520,0.32227046,98666.0,98665.0,0.13650779]
["bitfinex-derivatives","BTCF0:USTF0",1740083383723,0.11963136,98666.0,98665.0,0.12980638]
["bitfinex-derivatives","BTCF0:USTF0",1740083384514,0.0666,98674.0,98665.0,0.12980638]
["bitfinex-derivatives","BTCF0:USTF0",1740083384721,0.0666,98674.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083384914,0.2026369,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083385828,0.0666,98674.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083386014,0.2026371,98667.0,98666.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740083387729,0.2046371,98667.0,98666.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740083388131,0.2026473,98662.0,98661.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740083388625,0.2026473,98662.0,98656.0,0.36090154]
["bitfinex-derivatives","BTCF0:USTF0",1740083388626,0.2026576,98657.0,98656.0,0.36090154]
["bitfinex-derivatives","BTCF0:USTF0",1740083389332,0.002,98667.0,98656.0,0.36090154]
["bitfinex-derivatives","BTCF0:USTF0",1740083389533,0.2026486,98662.0,98656.0,0.36090154]
["bitfinex-derivatives","BTCF0:USTF0",1740083389727,0.001,98657.0,98656.0,0.56356124]
["bitfinex-derivatives","BTCF0:USTF0",1740083389927,0.002,98667.0,98656.0,0.36090154]
["bitfinex-derivatives","BTCF0:USTF0",1740083390129,0.002,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083390427,0.2026357,98668.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083390621,0.0342,98677.0,98668.0,0.2026339]
["bitfinex-derivatives","BTCF0:USTF0",1740083390926,0.11963136,98674.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083391131,0.202637,98668.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083391330,0.0342,98677.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083391533,0.2026371,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083391844,0.2026371,98667.0,98666.0,0.5634391]
["bitfinex-derivatives","BTCF0:USTF0",1740083392228,0.2026371,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083392531,0.11963136,98667.0,98664.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740083392725,0.11963136,98667.0,98660.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083392726,0.067,98666.0,98660.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083393027,0.2026494,98661.0,98660.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083394431,0.2056494,98661.0,98660.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083395421,0.2026516,98660.0,98657.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740083395931,0.2026516,98660.0,98657.0,0.236057]
["bitfinex-derivatives","BTCF0:USTF0",1740083396328,0.003,98661.0,98657.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740083396631,0.003,98661.0,98660.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1740083396832,0.001,98661.0,98660.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1740083397030,0.001,98661.0,98657.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740083397621,0.2026504,98661.0,98657.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740083397827,0.0338,98665.0,98657.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740083397828,0.2026515,98660.0,98657.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740083398027,0.0338,98665.0,98657.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740083398224,0.2026576,98657.0,98656.0,0.36090154]
["bitfinex-derivatives","BTCF0:USTF0",1740083398438,0.32228896,98657.0,98656.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1740083398735,0.35708896,98657.0,98656.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1740083400428,0.15443136,98657.0,98646.0,0.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1740083400622,0.68310956,98647.0,98646.0,0.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1740083401024,0.48043136,98647.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083401225,0.2026929,98640.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083401438,0.2026929,98640.0,98638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740083401639,0.0325,98639.0,98638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740083403225,0.0325,98639.0,98638.0,0.2345967]
["bitfinex-derivatives","BTCF0:USTF0",1740083403423,0.47907564,98647.0,98642.0,0.2026884]
["bitfinex-derivatives","BTCF0:USTF0",1740083403633,0.11963136,98644.0,98639.0,0.2026929]
["bitfinex-derivatives","BTCF0:USTF0",1740083403833,0.11963136,98644.0,98639.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740083404033,0.32231576,98644.0,98639.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740083404233,0.33184126,98644.0,98639.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740083404739,0.2026886,98642.0,98639.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740083405237,0.0095255,98644.0,98638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740083405441,0.2026946,98639.0,98638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740083406534,0.00949517,98644.0,98638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740083406738,0.20282983,98648.0,98643.0,0.202686]
["bitfinex-derivatives","BTCF0:USTF0",1740083406944,0.20282983,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083407632,0.00015203,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083408030,0.00015203,98648.0,98647.0,0.6633182]
["bitfinex-derivatives","BTCF0:USTF0",1740083408232,0.2026468,98663.0,98659.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1740083408431,0.00927146,98669.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083408640,0.271507,98672.0,98663.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740083408839,0.15187564,98672.0,98663.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740083409039,0.2026398,98666.0,98663.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740083409340,0.2026424,98665.0,98663.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740083410238,0.2026424,98665.0,98664.0,0.2026432]
["bitfinex-derivatives","BTCF0:USTF0",1740083410539,0.2076424,98665.0,98664.0,0.2026432]
["bitfinex-derivatives","BTCF0:USTF0",1740083410737,0.2116424,98665.0,98664.0,0.2026432]
["bitfinex-derivatives","BTCF0:USTF0",1740083411249,0.2026424,98665.0,98664.0,0.2026432]
["bitfinex-derivatives","BTCF0:USTF0",1740083412739,0.00015203,98674.0,98673.0,0.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1740083412945,0.00015203,98674.0,98673.0,0.6632648]
["bitfinex-derivatives","BTCF0:USTF0",1740083413244,0.00943757,98674.0,98673.0,0.6632648]
["bitfinex-derivatives","BTCF0:USTF0",1740083413443,0.00015203,98674.0,98673.0,0.6632648]
["bitfinex-derivatives","BTCF0:USTF0",1740083413843,0.00415203,98674.0,98673.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083414139,0.20677473,98674.0,98673.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083415637,0.21177473,98674.0,98673.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083417934,0.2026268,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083418138,0.2026268,98672.0,98671.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740083419138,0.2066268,98672.0,98671.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740083419640,0.2096268,98672.0,98671.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740083420339,0.2096268,98672.0,98671.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083421038,0.2026576,98657.0,98651.0,0.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1740083421239,0.2026576,98657.0,98656.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1740083422353,0.2026576,98657.0,98656.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1740083422740,0.2346576,98657.0,98656.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1740083422935,0.2356576,98657.0,98656.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1740083423245,0.2376576,98657.0,98656.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1740083423639,0.2396576,98657.0,98656.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1740083426347,0.35928896,98657.0,98656.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1740083426546,0.39398896,98657.0,98656.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1740083431755,0.39398896,98657.0,98656.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1740083432254,0.39398896,98657.0,98656.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740083433154,0.2026597,98656.0,98655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740083433357,0.32229106,98656.0,98655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740083434558,0.32429106,98656.0,98655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740083435251,0.32629106,98656.0,98655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740083437264,0.2027069,98633.0,98632.0,0.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1740083437463,0.2027152,98629.0,98628.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1740083437654,0.11963135,98630.0,98618.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083437958,0.11963135,98623.0,98613.0,0.24026088]
["bitfinex-derivatives","BTCF0:USTF0",1740083438255,0.2027305,98622.0,98614.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083438856,0.21232724,98622.0,98614.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083439158,0.2027305,98622.0,98614.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083439755,0.2037305,98622.0,98614.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083440153,0.001,98622.0,98614.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083440352,0.001,98622.0,98620.0,0.5635333]
["bitfinex-derivatives","BTCF0:USTF0",1740083440754,0.00015203,98631.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083441058,0.00015203,98631.0,98630.0,0.5635131]
["bitfinex-derivatives","BTCF0:USTF0",1740083441455,0.00015203,98631.0,98630.0,0.6296131]
["bitfinex-derivatives","BTCF0:USTF0",1740083442349,0.00215203,98631.0,98630.0,0.6296131]
["bitfinex-derivatives","BTCF0:USTF0",1740083444056,0.00215203,98631.0,98630.0,0.6624131]
["bitfinex-derivatives","BTCF0:USTF0",1740083444764,0.20486303,98631.0,98630.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1740083445362,0.20486303,98631.0,98630.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1740083445761,0.20486303,98631.0,98630.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1740083447254,0.20486303,98631.0,98630.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740083447664,0.20486303,98631.0,98630.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083447860,0.20486303,98631.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083447861,0.2027229,98626.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083448054,0.2027239,98625.0,98622.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083448254,0.0343,98630.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083448458,0.0343,98630.0,98621.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740083448459,0.2027295,98622.0,98621.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740083448859,0.32236085,98622.0,98621.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740083449665,0.32236085,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083450460,0.11963135,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083450965,0.12163135,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083453756,0.002,98622.0,98621.0,0.5635316]
["bitfinex-derivatives","BTCF0:USTF0",1740083454860,0.00015203,98631.0,98630.0,0.2027131]
["bitfinex-derivatives","BTCF0:USTF0",1740083455059,0.00015203,98631.0,98630.0,0.5635131]
["bitfinex-derivatives","BTCF0:USTF0",1740083455266,1e-08,98631.0,98630.0,0.6633531]
["bitfinex-derivatives","BTCF0:USTF0",1740083456166,0.00100001,98631.0,98630.0,0.6956531]
["bitfinex-derivatives","BTCF0:USTF0",1740083457367,0.20371101,98631.0,98630.0,0.6956531]
["bitfinex-derivatives","BTCF0:USTF0",1740083457567,0.20471101,98631.0,98630.0,0.6956531]
["bitfinex-derivatives","BTCF0:USTF0",1740083457868,0.00200001,98631.0,98630.0,0.6956531]
["bitfinex-derivatives","BTCF0:USTF0",1740083458664,0.00100001,98631.0,98630.0,0.6956531]
["bitfinex-derivatives","BTCF0:USTF0",1740083459162,1e-08,98631.0,98630.0,0.6966531]
["bitfinex-derivatives","BTCF0:USTF0",1740083462579,1e-08,98631.0,98630.0,0.9144531]
["bitfinex-derivatives","BTCF0:USTF0",1740083463072,0.20271101,98631.0,98630.0,0.71174]
["bitfinex-derivatives","BTCF0:USTF0",1740083463268,0.20271101,98631.0,98630.0,0.9144531]
["bitfinex-derivatives","BTCF0:USTF0",1740083465778,0.32234236,98631.0,98630.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1740083466171,0.32234236,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083466679,0.2027278,98623.0,98621.0,0.36095203]
["bitfinex-derivatives","BTCF0:USTF0",1740083466974,0.11963135,98622.0,98621.0,0.36095203]
["bitfinex-derivatives","BTCF0:USTF0",1740083467171,0.11963135,98624.0,98621.0,0.36095203]
["bitfinex-derivatives","BTCF0:USTF0",1740083467372,0.11963135,98624.0,98622.0,0.2352295]
["bitfinex-derivatives","BTCF0:USTF0",1740083467578,1e-08,98631.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083467778,1e-08,98631.0,98629.0,0.2027144]
["bitfinex-derivatives","BTCF0:USTF0",1740083467974,1e-08,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083468182,1e-08,98631.0,98630.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1740083468474,1e-08,98631.0,98630.0,0.62145734]
["bitfinex-derivatives","BTCF0:USTF0",1740083469181,1e-08,98631.0,98630.0,0.92145734]
["bitfinex-derivatives","BTCF0:USTF0",1740083469567,1e-08,98631.0,98630.0,1.28415734]
["bitfinex-derivatives","BTCF0:USTF0",1740083469776,0.18174582,98665.0,98656.0,0.2026595]
["bitfinex-derivatives","BTCF0:USTF0",1740083469977,0.18174582,98665.0,98657.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1740083470172,0.18174582,98665.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083470878,0.18174582,98665.0,98664.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740083471072,0.12663135,98665.0,98664.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740083471382,0.13363135,98665.0,98664.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740083471880,0.12663135,98665.0,98664.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740083472180,0.13363135,98665.0,98664.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740083473081,0.2026432,98664.0,98663.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083473471,0.32227455,98664.0,98663.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083474172,0.32927455,98664.0,98663.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083474573,0.33627455,98664.0,98663.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083476984,0.13363135,98664.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083477176,0.11963135,98658.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083477571,0.32228755,98658.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083478789,0.32728755,98658.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083478981,0.2026576,98657.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083479275,0.2026576,98657.0,98656.0,0.3024997]
["bitfinex-derivatives","BTCF0:USTF0",1740083480484,0.2056576,98657.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083480686,0.2396576,98657.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083481587,0.2416576,98657.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083482479,0.2416576,98657.0,98656.0,0.3024997]
["bitfinex-derivatives","BTCF0:USTF0",1740083482988,0.2416576,98657.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083483181,0.2396576,98657.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083483386,0.2416576,98657.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083483589,0.2386576,98657.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083483779,0.2416576,98657.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083485284,0.2396576,98657.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083485484,0.2416576,98657.0,98656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740083486187,0.2026597,98656.0,98655.0,0.56361203]
["bitfinex-derivatives","BTCF0:USTF0",1740083486385,0.2026597,98656.0,98655.0,0.66341203]
["bitfinex-derivatives","BTCF0:USTF0",1740083487481,0.2026597,98656.0,98655.0,0.46075203]
["bitfinex-derivatives","BTCF0:USTF0",1740083488484,0.2046597,98656.0,98655.0,0.66341373]
["bitfinex-derivatives","BTCF0:USTF0",1740083489285,0.2076597,98656.0,98655.0,0.66341373]
["bitfinex-derivatives","BTCF0:USTF0",1740083489491,0.32729105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083491486,0.33129105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083492082,0.32729105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083492287,0.32729105,98656.0,98655.0,0.36095203]
["bitfinex-derivatives","BTCF0:USTF0",1740083492593,0.32729105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083494089,0.12463135,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083494288,0.32729105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083496397,0.32429105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083497393,0.32629105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083497697,0.32529105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083498090,0.32429105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083498284,0.32529105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083499698,0.32429105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083500295,0.32329105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083500497,0.32529105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083503802,0.32629105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083504794,0.32429105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083504994,0.32629105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083505404,0.32429105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083505597,0.32529105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083506506,0.32329105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083506704,0.32529105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083507493,0.32629105,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083507698,0.2066597,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083507898,0.2066597,98656.0,98655.0,0.20281373]
["bitfinex-derivatives","BTCF0:USTF0",1740083507899,0.004,98656.0,98655.0,0.20281373]
["bitfinex-derivatives","BTCF0:USTF0",1740083508095,0.002,98656.0,98655.0,0.21262905]
["bitfinex-derivatives","BTCF0:USTF0",1740083508299,0.003,98656.0,98655.0,0.21262905]
["bitfinex-derivatives","BTCF0:USTF0",1740083509315,0.002,98656.0,98655.0,0.21262905]
["bitfinex-derivatives","BTCF0:USTF0",1740083509502,0.2026389,98667.0,98666.0,0.2026391]
["bitfinex-derivatives","BTCF0:USTF0",1740083509702,0.2026389,98667.0,98666.0,0.5634391]
["bitfinex-derivatives","BTCF0:USTF0",1740083509904,0.32227025,98667.0,98666.0,0.5634391]
["bitfinex-derivatives","BTCF0:USTF0",1740083510495,0.32227025,98667.0,98666.0,0.5963391]
["bitfinex-derivatives","BTCF0:USTF0",1740083510705,0.0347,98684.0,98671.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1740083510905,0.38437262,98672.0,98671.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1740083511711,0.2026268,98672.0,98671.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1740083512102,0.2056268,98672.0,98671.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1740083512503,0.2066268,98672.0,98671.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1740083512699,0.2096268,98672.0,98671.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1740083513302,0.007,98672.0,98671.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1740083513611,0.2096268,98672.0,98671.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1740083513812,0.007,98672.0,98671.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1740083514005,0.004,98672.0,98671.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1740083514204,0.007,98672.0,98671.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1740083514613,0.004,98672.0,98671.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1740083514912,0.007,98672.0,98671.0,0.2026289]
["bitfinex-derivatives","BTCF0:USTF0",1740083515610,1e-08,98674.0,98669.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740083515909,1e-08,98674.0,98673.0,0.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1740083516212,1e-08,98674.0,98673.0,1.0858248]
["bitfinex-derivatives","BTCF0:USTF0",1740083516806,1e-08,98674.0,98673.0,1.9663248]
["bitfinex-derivatives","BTCF0:USTF0",1740083517205,0.18174582,98691.0,98690.0,0.2025899]
["bitfinex-derivatives","BTCF0:USTF0",1740083517409,0.18174582,98691.0,98690.0,1.0239899]
["bitfinex-derivatives","BTCF0:USTF0",1740083518615,0.2025775,98696.0,98695.0,0.2025796]
["bitfinex-derivatives","BTCF0:USTF0",1740083518816,0.2025775,98696.0,98695.0,0.21251455]
["bitfinex-derivatives","BTCF0:USTF0",1740083519212,0.00015203,98700.0,98699.0,0.2025714]
["bitfinex-derivatives","BTCF0:USTF0",1740083519516,0.00015203,98700.0,98699.0,0.5633714]
["bitfinex-derivatives","BTCF0:USTF0",1740083520216,1e-08,98700.0,98699.0,0.5633714]
["bitfinex-derivatives","BTCF0:USTF0",1740083520419,0.2025424,98714.0,98713.0,0.2025426]
["bitfinex-derivatives","BTCF0:USTF0",1740083520618,0.32217375,98714.0,98713.0,0.6631026]
["bitfinex-derivatives","BTCF0:USTF0",1740083521112,0.2025424,98714.0,98713.0,0.67270648]
["bitfinex-derivatives","BTCF0:USTF0",1740083521818,0.2085424,98714.0,98713.0,0.67270648]
["bitfinex-derivatives","BTCF0:USTF0",1740083522617,0.2155424,98714.0,98713.0,0.67370648]
["bitfinex-derivatives","BTCF0:USTF0",1740083523122,0.2155424,98714.0,98713.0,0.6641026]
["bitfinex-derivatives","BTCF0:USTF0",1740083523320,0.2155424,98714.0,98713.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1740083524914,0.33517375,98714.0,98713.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740083525114,0.33517375,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083525719,0.33517375,98714.0,98704.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083525720,0.2025591,98705.0,98704.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083525923,0.2025571,98707.0,98706.0,0.2025561]
["bitfinex-derivatives","BTCF0:USTF0",1740083526220,0.013,98714.0,98706.0,0.2025561]
["bitfinex-derivatives","BTCF0:USTF0",1740083526221,0.013,98714.0,98713.0,0.2025426]
["bitfinex-derivatives","BTCF0:USTF0",1740083526521,0.013,98714.0,98713.0,0.6631026]
["bitfinex-derivatives","BTCF0:USTF0",1740083526721,0.2085406,98714.0,98713.0,0.6631026]
["bitfinex-derivatives","BTCF0:USTF0",1740083527113,0.2025406,98714.0,98713.0,0.6631026]
["bitfinex-derivatives","BTCF0:USTF0",1740083527921,0.2085406,98714.0,98713.0,0.6631026]
["bitfinex-derivatives","BTCF0:USTF0",1740083528716,0.2155406,98714.0,98713.0,0.6631026]
["bitfinex-derivatives","BTCF0:USTF0",1740083528924,0.013,98714.0,98713.0,0.6631026]
["bitfinex-derivatives","BTCF0:USTF0",1740083529519,0.2155406,98714.0,98713.0,0.6631026]
["bitfinex-derivatives","BTCF0:USTF0",1740083529921,0.2155406,98714.0,98713.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1740083531723,0.2155406,98714.0,98713.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740083532128,0.2025529,98708.0,98707.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740083532317,0.32218425,98708.0,98707.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1740083532820,0.32218425,98708.0,98707.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1740083533229,0.32718425,98708.0,98707.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1740083533417,0.33118425,98708.0,98707.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1740083533827,0.33118425,98708.0,98707.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740083534523,0.33118425,98708.0,98707.0,0.302275]
["bitfinex-derivatives","BTCF0:USTF0",1740083535231,0.009,98708.0,98707.0,0.302275]
["bitfinex-derivatives","BTCF0:USTF0",1740083535526,0.2115529,98708.0,98707.0,0.302275]
["bitfinex-derivatives","BTCF0:USTF0",1740083536418,0.009,98708.0,98707.0,0.663075]
["bitfinex-derivatives","BTCF0:USTF0",1740083545831,0.2115529,98708.0,98707.0,0.663075]
["bitfinex-derivatives","BTCF0:USTF0",1740083546232,0.2115529,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083546429,0.2115529,98708.0,98707.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740083546430,0.33118425,98708.0,98707.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740083546621,0.33118425,98708.0,98707.0,0.64114436]
["bitfinex-derivatives","BTCF0:USTF0",1740083547736,0.2115529,98708.0,98707.0,0.05653693]
["bitfinex-derivatives","BTCF0:USTF0",1740083548034,0.2025652,98702.0,98701.0,0.13912144]
["bitfinex-derivatives","BTCF0:USTF0",1740083548240,0.5633652,98702.0,98701.0,0.13912144]
["bitfinex-derivatives","BTCF0:USTF0",1740083549226,0.5663652,98702.0,98701.0,0.13912144]
["bitfinex-derivatives","BTCF0:USTF0",1740083549936,0.5683652,98702.0,98701.0,0.13912144]
["bitfinex-derivatives","BTCF0:USTF0",1740083551124,0.5683652,98702.0,98701.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740083551440,0.2025837,98693.0,98692.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083551735,0.5633837,98693.0,98692.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083554139,0.5663837,98693.0,98692.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083554538,0.5703837,98693.0,98692.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083561237,0.007,98693.0,98692.0,0.56353773]
["bitfinex-derivatives","BTCF0:USTF0",1740083562339,0.2095837,98693.0,98692.0,0.56353773]
["bitfinex-derivatives","BTCF0:USTF0",1740083563445,0.2095837,98693.0,98692.0,0.36095203]
["bitfinex-derivatives","BTCF0:USTF0",1740083563844,0.2095837,98693.0,98692.0,0.56353773]
["bitfinex-derivatives","BTCF0:USTF0",1740083564848,0.007,98693.0,98692.0,0.56353773]
["bitfinex-derivatives","BTCF0:USTF0",1740083565044,0.2095837,98693.0,98692.0,0.56353773]
["bitfinex-derivatives","BTCF0:USTF0",1740083566241,0.2095837,98693.0,98692.0,0.36095203]
["bitfinex-derivatives","BTCF0:USTF0",1740083566543,0.2095837,98693.0,98692.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083570246,0.5703837,98693.0,98692.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740083571548,0.5703837,98693.0,98692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740083578256,0.8703837,98693.0,98692.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740083579756,0.2026227,98674.0,98673.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740083580064,0.5634227,98674.0,98673.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740083580559,0.2026227,98674.0,98673.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740083580953,0.21234189,98674.0,98673.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740083581161,0.21234189,98674.0,98673.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740083589961,0.21234189,98674.0,98666.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740083589962,0.2026391,98666.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083590266,0.11827564,98660.0,98649.0,0.2026736]
["bitfinex-derivatives","BTCF0:USTF0",1740083590467,0.2026843,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083590659,0.0846636,98659.0,98643.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740083590859,0.2026809,98646.0,98643.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740083591066,0.2026843,98644.0,98643.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740083591466,0.2026843,98644.0,98643.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740083591863,0.1976843,98644.0,98643.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740083592267,0.2026905,98641.0,98640.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1740083592458,0.2026905,98641.0,98640.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1740083592663,0.2027008,98636.0,98635.0,0.3010406]
["bitfinex-derivatives","BTCF0:USTF0",1740083593961,0.2037008,98636.0,98635.0,0.3010406]
["bitfinex-derivatives","BTCF0:USTF0",1740083594162,0.001,98636.0,98635.0,0.6618406]
["bitfinex-derivatives","BTCF0:USTF0",1740083594776,0.002,98636.0,98635.0,0.6618406]
["bitfinex-derivatives","BTCF0:USTF0",1740083595878,0.002,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083596575,0.2037008,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083597465,0.2027008,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083597866,0.2027008,98636.0,98635.0,0.5635028]
["bitfinex-derivatives","BTCF0:USTF0",1740083600062,0.2026904,98642.0,98641.0,0.2026864]
["bitfinex-derivatives","BTCF0:USTF0",1740083600772,0.11827564,98660.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083600972,0.20267,98653.0,98652.0,0.202666]
["bitfinex-derivatives","BTCF0:USTF0",1740083602670,0.20667,98653.0,98652.0,0.202666]
["bitfinex-derivatives","BTCF0:USTF0",1740083603174,0.20267,98653.0,98652.0,0.202666]
["bitfinex-derivatives","BTCF0:USTF0",1740083604266,0.20867,98653.0,98652.0,0.202666]
["bitfinex-derivatives","BTCF0:USTF0",1740083604576,0.006,98653.0,98652.0,0.202666]
["bitfinex-derivatives","BTCF0:USTF0",1740083604875,0.00015203,98654.0,98648.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740083605078,0.20281783,98654.0,98653.0,0.2026658]
["bitfinex-derivatives","BTCF0:USTF0",1740083607177,0.20381783,98654.0,98653.0,0.2026658]
["bitfinex-derivatives","BTCF0:USTF0",1740083607680,0.2026741,98649.0,98648.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740083607881,0.2026761,98648.0,98647.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740083609368,0.2046761,98648.0,98647.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740083611082,0.2056761,98648.0,98647.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740083611285,0.2036761,98648.0,98647.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740083611979,0.2026905,98641.0,98640.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740083613977,0.2026967,98638.0,98637.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740083614176,0.2026987,98637.0,98636.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740083614684,0.2026987,98637.0,98631.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740083614685,0.0341,98639.0,98631.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740083614869,0.202709,98632.0,98631.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740083615069,0.202709,98632.0,98631.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1740083615479,0.21230868,98632.0,98631.0,0.335471]
["bitfinex-derivatives","BTCF0:USTF0",1740083620787,0.21230868,98632.0,98631.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1740083623787,0.00959968,98632.0,98618.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1740083623992,0.2027254,98624.0,98618.0,1.12519385]
["bitfinex-derivatives","BTCF0:USTF0",1740083624496,0.212809,98624.0,98618.0,1.12519385]
["bitfinex-derivatives","BTCF0:USTF0",1740083624791,0.573609,98624.0,98618.0,1.12519385]
["bitfinex-derivatives","BTCF0:USTF0",1740083625986,0.573609,98624.0,98618.0,0.24183385]
["bitfinex-derivatives","BTCF0:USTF0",1740083626196,0.573609,98624.0,98618.0,0.24131385]
["bitfinex-derivatives","BTCF0:USTF0",1740083626887,0.2027357,98619.0,98618.0,0.24131385]
["bitfinex-derivatives","BTCF0:USTF0",1740083627385,0.2027357,98619.0,98618.0,0.11015488]
["bitfinex-derivatives","BTCF0:USTF0",1740083627979,0.2027727,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083628179,0.5635727,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083628990,0.6633327,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083629189,0.6643327,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083630495,0.6653327,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083631990,0.002,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083633690,0.002,98601.0,98600.0,0.3027748]
["bitfinex-derivatives","BTCF0:USTF0",1740083634691,0.2047727,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083644006,0.3045727,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083645297,0.2028221,98577.0,98575.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740083645899,0.21250731,98577.0,98575.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740083646903,0.2028509,98563.0,98557.0,0.2028622]
["bitfinex-derivatives","BTCF0:USTF0",1740083647093,0.4606,98563.0,98544.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740083647291,0.202923,98528.0,98521.0,0.51946956]
["bitfinex-derivatives","BTCF0:USTF0",1740083647501,0.2029353,98522.0,98521.0,0.45871087]
["bitfinex-derivatives","BTCF0:USTF0",1740083647697,0.2029353,98522.0,98521.0,0.42531087]
["bitfinex-derivatives","BTCF0:USTF0",1740083648004,0.2029353,98522.0,98521.0,0.39681713]
["bitfinex-derivatives","BTCF0:USTF0",1740083648203,0.2029353,98522.0,98521.0,0.22220802]
["bitfinex-derivatives","BTCF0:USTF0",1740083648401,0.2029353,98522.0,98521.0,0.20420802]
["bitfinex-derivatives","BTCF0:USTF0",1740083648602,0.9252831,98528.0,98520.0,0.09181794]
["bitfinex-derivatives","BTCF0:USTF0",1740083648807,0.73171494,98528.0,98520.0,0.09181794]
["bitfinex-derivatives","BTCF0:USTF0",1740083649202,0.37091494,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740083650304,0.37091494,98528.0,98521.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740083650500,0.37091494,98528.0,98522.0,0.2029335]
["bitfinex-derivatives","BTCF0:USTF0",1740083651212,0.37091494,98528.0,98521.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740083651422,0.37091494,98528.0,98522.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740083651628,0.37091494,98528.0,98521.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740083651925,0.37091494,98528.0,98521.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1740083652120,0.37091494,98528.0,98526.0,0.202926]
["bitfinex-derivatives","BTCF0:USTF0",1740083652627,0.37091494,98528.0,98521.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1740083652925,0.37091494,98528.0,98522.0,0.2029345]
["bitfinex-derivatives","BTCF0:USTF0",1740083652926,0.202925,98527.0,98522.0,0.2029345]
["bitfinex-derivatives","BTCF0:USTF0",1740083653119,0.37171495,98528.0,98521.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1740083653314,0.37091494,98528.0,98524.0,0.2029312]
["bitfinex-derivatives","BTCF0:USTF0",1740083653516,0.2576,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740083653726,0.0001522,98537.0,98535.0,0.2029085]
["bitfinex-derivatives","BTCF0:USTF0",1740083653929,0.5638571,98537.0,98535.0,0.2029085]
["bitfinex-derivatives","BTCF0:USTF0",1740083654321,0.2029111,98534.0,98530.0,0.2029178]
["bitfinex-derivatives","BTCF0:USTF0",1740083654528,0.2029111,98534.0,98531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740083654722,0.2029111,98534.0,98532.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740083655336,0.5637111,98534.0,98532.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740083655532,0.3608,98534.0,98531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740083655830,0.2029147,98532.0,98531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740083656122,0.2029147,98532.0,98531.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1740083658134,0.2029147,98532.0,98531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740083661524,0.2029168,98531.0,98530.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740083663725,0.2029168,98531.0,98530.0,0.3052388]
["bitfinex-derivatives","BTCF0:USTF0",1740083664329,0.01019341,98537.0,98536.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1740083664534,0.3608,98552.0,98536.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740083664737,0.3608,98560.0,98542.0,0.11827564]
["bitfinex-derivatives","BTCF0:USTF0",1740083665041,0.2028718,98553.0,98551.0,0.2028743]
["bitfinex-derivatives","BTCF0:USTF0",1740083665337,0.3608,98552.0,98543.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1740083665531,0.20289,98544.0,98543.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1740083666629,0.56369,98544.0,98543.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1740083666833,0.2029003,98539.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740083667036,0.2029003,98539.0,98538.0,0.1027122]
["bitfinex-derivatives","BTCF0:USTF0",1740083668039,0.2039003,98539.0,98538.0,0.1027122]
["bitfinex-derivatives","BTCF0:USTF0",1740083668837,0.2069003,98539.0,98538.0,0.1027122]
["bitfinex-derivatives","BTCF0:USTF0",1740083673139,0.2069003,98539.0,98538.0,0.1024722]
["bitfinex-derivatives","BTCF0:USTF0",1740083673535,0.2069003,98539.0,98538.0,0.3053746]
["bitfinex-derivatives","BTCF0:USTF0",1740083674235,0.2069003,98539.0,98538.0,0.1024722]
["bitfinex-derivatives","BTCF0:USTF0",1740083674638,0.2069003,98539.0,98538.0,0.3053746]
["bitfinex-derivatives","BTCF0:USTF0",1740083678242,0.36212723,98539.0,98538.0,0.3053746]
["bitfinex-derivatives","BTCF0:USTF0",1740083679339,0.36212723,98539.0,98538.0,0.19416002]
["bitfinex-derivatives","BTCF0:USTF0",1740083681046,0.54267442,98539.0,98538.0,0.19416002]
["bitfinex-derivatives","BTCF0:USTF0",1740083681254,0.90347442,98539.0,98538.0,0.19416002]
["bitfinex-derivatives","BTCF0:USTF0",1740083681545,0.33977412,98539.0,98538.0,0.19416002]
["bitfinex-derivatives","BTCF0:USTF0",1740083681952,0.54267442,98539.0,98538.0,0.19416002]
["bitfinex-derivatives","BTCF0:USTF0",1740083682253,0.33977412,98539.0,98538.0,0.19416002]
["bitfinex-derivatives","BTCF0:USTF0",1740083684250,0.004,98539.0,98538.0,0.19416002]
["bitfinex-derivatives","BTCF0:USTF0",1740083689258,0.2069003,98539.0,98538.0,0.19416002]
["bitfinex-derivatives","BTCF0:USTF0",1740083690853,0.004,98539.0,98538.0,0.19416002]
["bitfinex-derivatives","BTCF0:USTF0",1740083694662,0.2069003,98539.0,98538.0,0.19416002]
["bitfinex-derivatives","BTCF0:USTF0",1740083696464,0.2069003,98539.0,98538.0,0.19368002]
["bitfinex-derivatives","BTCF0:USTF0",1740083698159,0.004,98539.0,98538.0,0.19368002]
["bitfinex-derivatives","BTCF0:USTF0",1740083698851,0.004,98539.0,98538.0,0.19356002]
["bitfinex-derivatives","BTCF0:USTF0",1740083699059,0.2069003,98539.0,98538.0,0.19356002]
["bitfinex-derivatives","BTCF0:USTF0",1740083699457,0.004,98539.0,98538.0,0.19356002]
["bitfinex-derivatives","BTCF0:USTF0",1740083700170,0.2069003,98539.0,98538.0,0.19356002]
["bitfinex-derivatives","BTCF0:USTF0",1740083701457,0.2069003,98539.0,98535.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740083701458,0.2029065,98536.0,98535.0,0.2029066]
["bitfinex-derivatives","BTCF0:USTF0",1740083701657,0.2029147,98536.0,98535.0,0.3040665]
["bitfinex-derivatives","BTCF0:USTF0",1740083702060,0.2029147,98536.0,98535.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740083702268,0.2029147,98536.0,98535.0,0.3040685]
["bitfinex-derivatives","BTCF0:USTF0",1740083702568,0.2069003,98539.0,98538.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1740083703263,0.2059003,98539.0,98538.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1740083703469,0.2029003,98539.0,98538.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1740083703861,0.21262574,98544.0,98543.0,0.2028921]
["bitfinex-derivatives","BTCF0:USTF0",1740083704167,0.19205698,98544.0,98543.0,0.2028921]
["bitfinex-derivatives","BTCF0:USTF0",1740083705965,0.19505698,98544.0,98543.0,0.2028921]
["bitfinex-derivatives","BTCF0:USTF0",1740083706465,0.01673524,98544.0,98543.0,0.2028921]
["bitfinex-derivatives","BTCF0:USTF0",1740083707977,0.21962524,98544.0,98543.0,0.2028921]
["bitfinex-derivatives","BTCF0:USTF0",1740083708166,0.21962524,98544.0,98543.0,0.3038921]
["bitfinex-derivatives","BTCF0:USTF0",1740083708367,0.21962524,98544.0,98543.0,0.2028921]
["bitfinex-derivatives","BTCF0:USTF0",1740083708569,0.01673524,98544.0,98543.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740083708868,0.2029044,98537.0,98536.0,0.2029051]
["bitfinex-derivatives","BTCF0:USTF0",1740083709270,0.2029044,98537.0,98536.0,0.3040251]
["bitfinex-derivatives","BTCF0:USTF0",1740083710071,0.2059044,98537.0,98536.0,0.3040251]
["bitfinex-derivatives","BTCF0:USTF0",1740083711169,0.2059044,98537.0,98536.0,0.3042251]
["bitfinex-derivatives","BTCF0:USTF0",1740083711480,0.2059044,98537.0,98536.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740083712975,0.2029147,98532.0,98531.0,0.5637163]
["bitfinex-derivatives","BTCF0:USTF0",1740083713176,0.2029147,98532.0,98531.0,0.6649163]
["bitfinex-derivatives","BTCF0:USTF0",1740083714379,0.2029271,98526.0,98525.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740083714585,0.2029271,98526.0,98525.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1740083715089,0.2029271,98526.0,98525.0,0.5222091]
["bitfinex-derivatives","BTCF0:USTF0",1740083715585,0.2029271,98526.0,98525.0,0.52359975]
["bitfinex-derivatives","BTCF0:USTF0",1740083716181,0.2029271,98526.0,98525.0,0.52351975]
["bitfinex-derivatives","BTCF0:USTF0",1740083716382,0.2029271,98526.0,98525.0,0.32059065]
["bitfinex-derivatives","BTCF0:USTF0",1740083716888,0.0325,98529.0,98525.0,0.21919065]
["bitfinex-derivatives","BTCF0:USTF0",1740083717075,0.18232174,98530.0,98529.0,0.2029209]
["bitfinex-derivatives","BTCF0:USTF0",1740083717277,0.0001522,98535.0,98529.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740083717582,0.1024,98549.0,98542.0,0.2028932]
["bitfinex-derivatives","BTCF0:USTF0",1740083717779,0.1024,98549.0,98543.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740083717780,0.2028905,98544.0,98543.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740083718379,0.21302567,98544.0,98543.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740083718579,0.21302567,98544.0,98543.0,0.10303065]
["bitfinex-derivatives","BTCF0:USTF0",1740083719581,0.21602567,98544.0,98543.0,0.10303065]
["bitfinex-derivatives","BTCF0:USTF0",1740083721289,0.22002567,98544.0,98543.0,0.10303065]
["bitfinex-derivatives","BTCF0:USTF0",1740083722693,0.22002567,98544.0,98543.0,0.00139065]
["bitfinex-derivatives","BTCF0:USTF0",1740083724298,0.22102567,98544.0,98543.0,0.00139065]
["bitfinex-derivatives","BTCF0:USTF0",1740083724893,0.21602567,98544.0,98543.0,0.00139065]
["bitfinex-derivatives","BTCF0:USTF0",1740083725090,0.22002567,98544.0,98543.0,0.00139065]
["bitfinex-derivatives","BTCF0:USTF0",1740083725490,0.21702567,98544.0,98543.0,0.00139065]
["bitfinex-derivatives","BTCF0:USTF0",1740083725690,0.22002567,98544.0,98543.0,0.00139065]
["bitfinex-derivatives","BTCF0:USTF0",1740083726695,0.01813517,98544.0,98534.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740083726896,0.5637085,98535.0,98534.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740083728099,0.2029538,98513.0,98509.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740083728499,0.2029538,98513.0,98507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740083728702,0.3039538,98513.0,98507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740083729403,0.3049538,98513.0,98507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740083729799,0.102,98513.0,98507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740083730105,0.2029559,98512.0,98507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740083731002,0.11182187,98513.0,98507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740083731209,0.2029642,98508.0,98507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740083732005,0.5637642,98508.0,98507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740083732905,0.5647642,98508.0,98507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740083733610,0.2029745,98503.0,98502.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1740083733796,0.5637745,98503.0,98502.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1740083734001,0.5637745,98503.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083734002,0.2029786,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083734215,0.0507475,98496.0,98481.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740083734411,0.0665,98495.0,98485.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740083735008,0.0665,98495.0,98494.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1740083735198,0.00015228,98498.0,98497.0,0.2029868]
["bitfinex-derivatives","BTCF0:USTF0",1740083735602,0.00015228,98498.0,98497.0,0.3046668]
["bitfinex-derivatives","BTCF0:USTF0",1740083735911,0.37062187,98513.0,98497.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740083736105,0.00982187,98513.0,98512.0,0.2029559]
["bitfinex-derivatives","BTCF0:USTF0",1740083736301,0.2029433,98519.0,98514.0,0.2029507]
["bitfinex-derivatives","BTCF0:USTF0",1740083736704,0.3608,98522.0,98513.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740083737011,0.2029462,98517.0,98513.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740083737408,0.3608,98522.0,98513.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740083737606,0.2029636,98509.0,98507.0,0.20311708]
["bitfinex-derivatives","BTCF0:USTF0",1740083737806,0.2029636,98509.0,98508.0,0.3048842]
["bitfinex-derivatives","BTCF0:USTF0",1740083738713,0.2029611,98510.0,98508.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740083740117,0.2029611,98510.0,98509.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1740083740618,0.2039611,98510.0,98509.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1740083741319,0.2029611,98510.0,98509.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1740083741519,0.2039611,98510.0,98509.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1740083743507,0.3618,98510.0,98507.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740083743713,0.2029642,98508.0,98507.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740083743914,0.9245642,98508.0,98507.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740083745324,0.9255642,98508.0,98507.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740083746410,0.2029909,98495.0,98494.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740083746619,0.5637909,98495.0,98494.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740083747415,0.5647909,98495.0,98494.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740083747615,0.57496635,98495.0,98494.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740083747817,0.2029951,98493.0,98492.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1740083748013,0.2029992,98491.0,98490.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740083749513,0.2029992,98491.0,98489.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740083749514,0.001,98491.0,98489.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740083749715,0.2030012,98490.0,98489.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740083751123,0.2040012,98490.0,98489.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740083751322,0.2050012,98490.0,98489.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740083752328,0.002,98490.0,98482.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740083752517,0.002,98490.0,98482.0,0.3387773]
["bitfinex-derivatives","BTCF0:USTF0",1740083752518,0.2030157,98483.0,98482.0,0.3387773]
["bitfinex-derivatives","BTCF0:USTF0",1740083754023,0.2040157,98483.0,98482.0,0.3387773]
["bitfinex-derivatives","BTCF0:USTF0",1740083754216,0.2050157,98483.0,98482.0,0.3387773]
["bitfinex-derivatives","BTCF0:USTF0",1740083755425,0.2050157,98483.0,98482.0,0.2376173]
["bitfinex-derivatives","BTCF0:USTF0",1740083759421,0.2050157,98483.0,98481.0,0.00152301]
["bitfinex-derivatives","BTCF0:USTF0",1740083759422,0.2030177,98482.0,98481.0,0.00152301]
["bitfinex-derivatives","BTCF0:USTF0",1740083760320,0.5638177,98482.0,98481.0,0.00152301]
["bitfinex-derivatives","BTCF0:USTF0",1740083760519,0.3608,98482.0,98475.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1740083760830,0.0507555,98480.0,98458.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1740083761029,0.0372,98479.0,98461.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740083761222,0.203037,98473.0,98461.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740083761423,0.203037,98473.0,98460.0,0.11827564]
["bitfinex-derivatives","BTCF0:USTF0",1740083761424,0.203037,98473.0,98462.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740083761732,0.203037,98473.0,98470.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1740083763131,0.204037,98473.0,98470.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1740083764528,0.205037,98473.0,98470.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1740083765524,0.2030386,98472.0,98470.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1740083767037,0.2050376,98473.0,98471.0,0.2030404]
["bitfinex-derivatives","BTCF0:USTF0",1740083767425,0.001,98473.0,98461.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740083767629,0.2030474,98468.0,98461.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740083767827,0.01121427,98473.0,98461.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740083768028,0.01121427,98473.0,98472.0,0.2030384]
["bitfinex-derivatives","BTCF0:USTF0",1740083768227,0.01121427,98473.0,98472.0,0.3035984]
["bitfinex-derivatives","BTCF0:USTF0",1740083768534,0.01021427,98473.0,98472.0,0.3035984]
["bitfinex-derivatives","BTCF0:USTF0",1740083768735,0.36095228,98479.0,98477.0,0.2030269]
["bitfinex-derivatives","BTCF0:USTF0",1740083768925,0.36095228,98479.0,98478.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740083769332,0.37105286,98479.0,98478.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740083769935,0.57407676,98479.0,98478.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740083770133,0.2030342,98474.0,98473.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1740083770434,0.37189286,98479.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083770731,0.2030631,98460.0,98459.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740083770929,0.2030631,98460.0,98459.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1740083771336,0.2030631,98460.0,98459.0,0.3841652]
["bitfinex-derivatives","BTCF0:USTF0",1740083771537,0.11827564,98470.0,98461.0,0.2030599]
["bitfinex-derivatives","BTCF0:USTF0",1740083771732,0.2030569,98463.0,98461.0,0.2030599]
["bitfinex-derivatives","BTCF0:USTF0",1740083772135,0.203056,98464.0,98461.0,0.2030599]
["bitfinex-derivatives","BTCF0:USTF0",1740083772332,0.203056,98464.0,98459.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740083772534,0.203056,98464.0,98462.0,0.2030569]
["bitfinex-derivatives","BTCF0:USTF0",1740083773229,0.203056,98464.0,98463.0,0.2030569]
["bitfinex-derivatives","BTCF0:USTF0",1740083773428,0.3608,98471.0,98460.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740083773626,0.2030342,98475.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083773940,0.01025286,98479.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083774436,0.2030532,98468.0,98467.0,0.2030482]
["bitfinex-derivatives","BTCF0:USTF0",1740083774641,0.01025286,98479.0,98470.0,0.2030423]
["bitfinex-derivatives","BTCF0:USTF0",1740083774642,0.19205032,98479.0,98470.0,0.2030423]
["bitfinex-derivatives","BTCF0:USTF0",1740083774941,0.2030404,98472.0,98470.0,0.2030423]
["bitfinex-derivatives","BTCF0:USTF0",1740083775130,0.19205032,98479.0,98467.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740083775532,0.2030346,98474.0,98471.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1740083775732,0.2030346,98474.0,98472.0,0.2030382]
["bitfinex-derivatives","BTCF0:USTF0",1740083776839,0.002,98474.0,98467.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740083777141,0.002,98474.0,98472.0,0.2030367]
["bitfinex-derivatives","BTCF0:USTF0",1740083777341,0.002,98474.0,98473.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1740083777536,0.002,98474.0,98473.0,0.3299363]
["bitfinex-derivatives","BTCF0:USTF0",1740083777934,0.2030303,98476.0,98473.0,0.3299363]
["bitfinex-derivatives","BTCF0:USTF0",1740083778434,0.2030334,98475.0,98473.0,0.3299363]
["bitfinex-derivatives","BTCF0:USTF0",1740083778634,0.2030342,98474.0,98473.0,0.3299363]
["bitfinex-derivatives","BTCF0:USTF0",1740083778839,0.2030342,98474.0,98473.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740083781134,0.2030342,98474.0,98473.0,0.2441363]
["bitfinex-derivatives","BTCF0:USTF0",1740083781534,0.01025286,98479.0,98475.0,0.2030306]
["bitfinex-derivatives","BTCF0:USTF0",1740083781738,0.2030301,98476.0,98475.0,0.2030306]
["bitfinex-derivatives","BTCF0:USTF0",1740083781940,0.01025286,98479.0,98478.0,0.203026]
["bitfinex-derivatives","BTCF0:USTF0",1740083783238,0.01025286,98479.0,98478.0,0.563826]
["bitfinex-derivatives","BTCF0:USTF0",1740083783438,0.00015228,98479.0,98478.0,0.563826]
["bitfinex-derivatives","BTCF0:USTF0",1740083783945,0.00115228,98479.0,98478.0,0.57403243]
["bitfinex-derivatives","BTCF0:USTF0",1740083784445,0.00115228,98479.0,98478.0,0.563826]
["bitfinex-derivatives","BTCF0:USTF0",1740083784640,0.00315228,98479.0,98478.0,0.563826]
["bitfinex-derivatives","BTCF0:USTF0",1740083785244,0.3608,98509.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083785450,0.3608,98509.0,98503.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1740083786342,0.2029653,98508.0,98503.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1740083786642,0.22271967,98504.0,98503.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1740083786850,0.22371967,98504.0,98503.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1740083787352,0.01101098,98504.0,98503.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1740083787848,0.01001098,98504.0,98503.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1740083788053,0.003,98504.0,98503.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1740083790553,0.002,98504.0,98503.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1740083790757,0.003,98504.0,98503.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1740083792649,0.01187569,98504.0,98503.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1740083792848,0.21584809,98504.0,98503.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1740083793452,0.01287569,98504.0,98497.0,0.2900859]
["bitfinex-derivatives","BTCF0:USTF0",1740083793648,0.1265,98503.0,98498.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740083793854,0.5637827,98499.0,98498.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740083794071,0.5637827,98499.0,98497.0,0.2029862]
["bitfinex-derivatives","BTCF0:USTF0",1740083794372,0.5637827,98499.0,98497.0,0.3034662]
["bitfinex-derivatives","BTCF0:USTF0",1740083794574,0.2029848,98498.0,98497.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740083795970,0.2029848,98498.0,98497.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740083796272,0.2029848,98498.0,98497.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740083796467,0.2029848,98498.0,98497.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740083796773,0.2029848,98498.0,98497.0,0.3043468]
["bitfinex-derivatives","BTCF0:USTF0",1740083796971,0.2029848,98498.0,98497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740083797275,0.2029909,98495.0,98494.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740083799978,0.2029909,98495.0,98494.0,0.00115228]
["bitfinex-derivatives","BTCF0:USTF0",1740083800474,0.2029909,98495.0,98494.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740083800673,0.2029909,98495.0,98494.0,0.00115228]
["bitfinex-derivatives","BTCF0:USTF0",1740083806483,0.2029909,98495.0,98494.0,0.20414528]
["bitfinex-derivatives","BTCF0:USTF0",1740083806968,0.082,98503.0,98494.0,0.20414528]
["bitfinex-derivatives","BTCF0:USTF0",1740083807169,0.00987569,98504.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083807478,0.0815,98512.0,98511.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1740083807875,0.0815,98512.0,98509.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740083808078,0.20296,98510.0,98509.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740083808681,0.20296,98510.0,98509.0,0.3030821]
["bitfinex-derivatives","BTCF0:USTF0",1740083809381,0.20896,98510.0,98509.0,0.3030821]
["bitfinex-derivatives","BTCF0:USTF0",1740083809685,0.006,98510.0,98509.0,0.3030821]
["bitfinex-derivatives","BTCF0:USTF0",1740083809878,0.01,98510.0,98509.0,0.3030821]
["bitfinex-derivatives","BTCF0:USTF0",1740083810186,0.008,98510.0,98509.0,0.3030821]
["bitfinex-derivatives","BTCF0:USTF0",1740083810379,0.007,98510.0,98509.0,0.3030821]
["bitfinex-derivatives","BTCF0:USTF0",1740083811886,0.004,98510.0,98509.0,0.3030821]
["bitfinex-derivatives","BTCF0:USTF0",1740083812086,0.007,98510.0,98509.0,0.3030821]
["bitfinex-derivatives","BTCF0:USTF0",1740083818086,0.3608,98529.0,98528.0,0.2029033]
["bitfinex-derivatives","BTCF0:USTF0",1740083818292,0.3608,98529.0,98528.0,0.3029033]
["bitfinex-derivatives","BTCF0:USTF0",1740083818786,0.2029006,98529.0,98528.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083818979,0.21309998,98529.0,98528.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083819487,0.22009998,98529.0,98528.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083819686,0.22709998,98529.0,98528.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740083820883,0.22709998,98529.0,98528.0,0.3029027]
["bitfinex-derivatives","BTCF0:USTF0",1740083822578,0.02419938,98529.0,98528.0,0.3029027]
["bitfinex-derivatives","BTCF0:USTF0",1740083824482,0.014,98529.0,98528.0,0.3029027]
["bitfinex-derivatives","BTCF0:USTF0",1740083825290,0.02386096,98529.0,98528.0,0.3029027]
["bitfinex-derivatives","BTCF0:USTF0",1740083825793,0.014,98529.0,98528.0,0.3029027]
["bitfinex-derivatives","BTCF0:USTF0",1740083826084,0.014,98529.0,98528.0,0.6637027]
["bitfinex-derivatives","BTCF0:USTF0",1740083826285,0.00999523,98538.0,98537.0,0.2028841]
["bitfinex-derivatives","BTCF0:USTF0",1740083826481,0.18215502,98546.0,98545.0,0.2028676]
["bitfinex-derivatives","BTCF0:USTF0",1740083826675,0.18215502,98546.0,98545.0,0.6636676]
["bitfinex-derivatives","BTCF0:USTF0",1740083827293,0.19216008,98546.0,98545.0,0.6636676]
["bitfinex-derivatives","BTCF0:USTF0",1740083827489,0.18915502,98546.0,98545.0,0.6636676]
["bitfinex-derivatives","BTCF0:USTF0",1740083827689,0.014,98546.0,98545.0,0.6636676]
["bitfinex-derivatives","BTCF0:USTF0",1740083827994,0.00015228,98555.0,98554.0,0.2028491]
["bitfinex-derivatives","BTCF0:USTF0",1740083828389,0.20299938,98555.0,98554.0,0.2028491]
["bitfinex-derivatives","BTCF0:USTF0",1740083829880,0.20299938,98555.0,98554.0,0.2038491]
["bitfinex-derivatives","BTCF0:USTF0",1740083830284,0.21277628,98555.0,98554.0,0.2038491]
["bitfinex-derivatives","BTCF0:USTF0",1740083830994,0.21277628,98555.0,98554.0,0.2048491]
["bitfinex-derivatives","BTCF0:USTF0",1740083831580,0.00992918,98555.0,98554.0,0.2048491]
["bitfinex-derivatives","BTCF0:USTF0",1740083831787,0.00992918,98555.0,98554.0,0.5656491]
["bitfinex-derivatives","BTCF0:USTF0",1740083832993,0.18215502,98588.0,98567.0,0.2028224]
["bitfinex-derivatives","BTCF0:USTF0",1740083833292,0.18215502,98588.0,98567.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083833293,0.2028203,98568.0,98567.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083833594,0.21305435,98568.0,98567.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083834185,0.21405435,98568.0,98567.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083834382,0.2028429,98557.0,98556.0,0.2028439]
["bitfinex-derivatives","BTCF0:USTF0",1740083836684,0.2028429,98557.0,98556.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740083836994,0.2028429,98557.0,98556.0,0.2098439]
["bitfinex-derivatives","BTCF0:USTF0",1740083837393,0.2028429,98557.0,98556.0,0.3068039]
["bitfinex-derivatives","BTCF0:USTF0",1740083837597,0.2028429,98557.0,98556.0,0.3098039]
["bitfinex-derivatives","BTCF0:USTF0",1740083838292,0.06093955,98568.0,98556.0,0.3098039]
["bitfinex-derivatives","BTCF0:USTF0",1740083838293,0.01023405,98568.0,98567.0,0.2028224]
["bitfinex-derivatives","BTCF0:USTF0",1740083838599,0.3241108,98573.0,98572.0,0.2028121]
["bitfinex-derivatives","BTCF0:USTF0",1740083838986,0.36160001,98588.0,98576.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1740083839294,0.0102842,98577.0,98576.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1740083840195,0.0112842,98577.0,98576.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1740083840797,0.0152842,98577.0,98576.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1740083842590,0.00515219,98577.0,98576.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1740083846192,0.20795399,98577.0,98576.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1740083846498,0.00515219,98577.0,98576.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1740083848599,0.20281,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083849010,0.00515219,98577.0,98567.0,0.10011219]
["bitfinex-derivatives","BTCF0:USTF0",1740083849011,0.2028203,98568.0,98567.0,0.10011219]
["bitfinex-derivatives","BTCF0:USTF0",1740083849501,0.37078193,98568.0,98563.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740083849698,0.2028522,98554.0,98553.0,0.2028499]
["bitfinex-derivatives","BTCF0:USTF0",1740083849898,0.2028522,98554.0,98553.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740083850607,0.2028574,98550.0,98549.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1740083850899,0.2028574,98550.0,98549.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1740083851701,0.2028574,98550.0,98549.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1740083851902,0.2028574,98550.0,98549.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740083852100,0.2028574,98550.0,98549.0,1.0891394]
["bitfinex-derivatives","BTCF0:USTF0",1740083852501,0.2028574,98550.0,98549.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740083853701,0.2028574,98550.0,98549.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1740083855611,0.2028574,98550.0,98549.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1740083855810,0.2028574,98550.0,98549.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740083856705,0.2028574,98550.0,98549.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1740083856905,0.2028574,98550.0,98549.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740083857301,0.2028574,98550.0,98549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083858402,0.2028574,98550.0,98549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083858606,0.2028574,98550.0,98549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740083859315,0.2028574,98550.0,98549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740083861111,0.2028615,98548.0,98547.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1740083862512,0.2028615,98548.0,98547.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1740083865908,0.2028615,98548.0,98547.0,0.00352201]
["bitfinex-derivatives","BTCF0:USTF0",1740083866608,0.2028615,98548.0,98547.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1740083866815,0.2028615,98548.0,98547.0,0.00352201]
["bitfinex-derivatives","BTCF0:USTF0",1740083869319,0.2028615,98548.0,98547.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1740083869520,0.2028615,98548.0,98547.0,0.00352201]
["bitfinex-derivatives","BTCF0:USTF0",1740083869819,0.2028615,98548.0,98547.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1740083870022,0.2028615,98548.0,98547.0,0.00352201]
["bitfinex-derivatives","BTCF0:USTF0",1740083872015,0.2028615,98548.0,98547.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1740083872224,0.2028615,98548.0,98547.0,0.00352201]
["bitfinex-derivatives","BTCF0:USTF0",1740083874326,0.2028615,98548.0,98547.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1740083874515,0.2028615,98548.0,98547.0,0.00352201]
["bitfinex-derivatives","BTCF0:USTF0",1740083875116,0.2028615,98548.0,98547.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1740083881624,0.34840349,98548.0,98547.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1740083883827,0.34940349,98548.0,98547.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1740083884733,0.2038615,98548.0,98547.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1740083887730,0.2048615,98548.0,98547.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1740083888223,0.5656615,98548.0,98547.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1740083890334,0.3628,98548.0,98531.0,0.24283715]
["bitfinex-derivatives","BTCF0:USTF0",1740083890637,0.5636944,98532.0,98531.0,0.24283715]
["bitfinex-derivatives","BTCF0:USTF0",1740083891733,0.57645541,98532.0,98531.0,0.24283715]
["bitfinex-derivatives","BTCF0:USTF0",1740083891929,0.1999109,98524.0,98523.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1740083892136,0.2029129,98523.0,98522.0,0.24298934]
["bitfinex-derivatives","BTCF0:USTF0",1740083892333,0.2855129,98523.0,98522.0,0.24298934]
["bitfinex-derivatives","BTCF0:USTF0",1740083892640,0.2815129,98523.0,98522.0,0.24298934]
["bitfinex-derivatives","BTCF0:USTF0",1740083893631,0.2755129,98523.0,98522.0,0.24298934]
["bitfinex-derivatives","BTCF0:USTF0",1740083894039,0.2695129,98523.0,98522.0,0.24298934]
["bitfinex-derivatives","BTCF0:USTF0",1740083894438,0.1869129,98523.0,98522.0,0.24298934]
["bitfinex-derivatives","BTCF0:USTF0",1740083894829,0.1879129,98523.0,98522.0,0.24898934]
["bitfinex-derivatives","BTCF0:USTF0",1740083895650,0.1889129,98523.0,98522.0,0.25498934]
["bitfinex-derivatives","BTCF0:USTF0",1740083896641,0.1889129,98523.0,98522.0,0.01215219]
["bitfinex-derivatives","BTCF0:USTF0",1740083899357,0.01276101,98532.0,98531.0,0.2028965]
["bitfinex-derivatives","BTCF0:USTF0",1740083899650,0.2028873,98536.0,98535.0,0.2028839]
["bitfinex-derivatives","BTCF0:USTF0",1740083899854,0.2028862,98536.0,98535.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083900558,0.5636862,98536.0,98535.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083900749,0.2028924,98533.0,98532.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740083900947,0.2028944,98532.0,98531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740083901158,0.37305236,98536.0,98528.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083901353,0.2029006,98529.0,98528.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083901655,0.2029068,98526.0,98525.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083902742,0.1989068,98526.0,98525.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083902942,0.1959068,98526.0,98525.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083903149,0.2029129,98523.0,98522.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083903849,0.1979129,98523.0,98522.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083904249,0.1929129,98523.0,98522.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083904653,0.1939129,98523.0,98522.0,0.00615219]
["bitfinex-derivatives","BTCF0:USTF0",1740083904953,0.1949129,98523.0,98522.0,0.01115219]
["bitfinex-derivatives","BTCF0:USTF0",1740083905153,0.1949129,98523.0,98522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740083905456,0.1949129,98523.0,98502.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083905457,0.2029418,98509.0,98502.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083905658,0.5637418,98509.0,98502.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083906857,0.5637418,98509.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083907154,0.5647418,98509.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083908245,0.5657418,98509.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083910658,0.5657418,98509.0,98499.0,0.20311369]
["bitfinex-derivatives","BTCF0:USTF0",1740083911250,0.5657418,98509.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083912254,0.2049418,98509.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083912460,0.2049418,98509.0,98501.0,0.2029576]
["bitfinex-derivatives","BTCF0:USTF0",1740083912760,0.2029562,98502.0,98501.0,0.2029576]
["bitfinex-derivatives","BTCF0:USTF0",1740083913560,0.21520704,98502.0,98501.0,0.2029576]
["bitfinex-derivatives","BTCF0:USTF0",1740083914160,0.2029603,98500.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083915260,0.2039603,98500.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083915819,0.2049603,98500.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083916662,0.2049603,98500.0,98499.0,0.20311459]
["bitfinex-derivatives","BTCF0:USTF0",1740083920058,0.2049603,98500.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083922259,0.2039603,98500.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083922553,0.2029603,98500.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083924567,0.01225084,98502.0,98501.0,0.2029583]
["bitfinex-derivatives","BTCF0:USTF0",1740083924867,0.2029535,98506.0,98505.0,0.2029485]
["bitfinex-derivatives","BTCF0:USTF0",1740083925160,0.0441,98508.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740083925366,0.2029562,98503.0,98502.0,0.202955]
["bitfinex-derivatives","BTCF0:USTF0",1740083926666,0.01228001,98506.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083926867,0.2029603,98500.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083930764,0.2029603,98500.0,98499.0,0.20311459]
["bitfinex-derivatives","BTCF0:USTF0",1740083934773,0.2029603,98500.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083935876,0.2039603,98500.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083939075,0.2039603,98500.0,98499.0,0.20311459]
["bitfinex-derivatives","BTCF0:USTF0",1740083940876,0.2039603,98500.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083947285,0.385994,98500.0,98499.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740083950188,0.1830337,98500.0,98499.0,0.20311459]
["bitfinex-derivatives","BTCF0:USTF0",1740083950394,0.1830337,98500.0,98499.0,0.66387459]
["bitfinex-derivatives","BTCF0:USTF0",1740083950791,0.001,98500.0,98499.0,0.66387459]
["bitfinex-derivatives","BTCF0:USTF0",1740083951386,0.2039603,98500.0,98499.0,0.66387459]
["bitfinex-derivatives","BTCF0:USTF0",1740083952388,0.2039603,98500.0,98499.0,0.46091219]
["bitfinex-derivatives","BTCF0:USTF0",1740083952596,0.2039603,98500.0,98499.0,0.36095219]
["bitfinex-derivatives","BTCF0:USTF0",1740083952892,0.001,98500.0,98499.0,0.66387459]
["bitfinex-derivatives","BTCF0:USTF0",1740083953394,0.1820337,98501.0,98500.0,0.2029603]
["bitfinex-derivatives","BTCF0:USTF0",1740083953590,0.20307669,98518.0,98512.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1740083953786,0.22870125,98513.0,98512.0,0.6636956]
["bitfinex-derivatives","BTCF0:USTF0",1740083953986,0.01599256,98513.0,98512.0,0.6636956]
["bitfinex-derivatives","BTCF0:USTF0",1740083954187,0.20307669,98518.0,98517.0,0.2029253]
["bitfinex-derivatives","BTCF0:USTF0",1740083954585,0.21867065,98518.0,98517.0,0.2029253]
["bitfinex-derivatives","BTCF0:USTF0",1740083955497,0.01574615,98518.0,98513.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740083955693,0.2029315,98514.0,98513.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740083955991,0.2029294,98515.0,98514.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740083958594,0.2029438,98508.0,98507.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740083958795,0.2029438,98508.0,98507.0,0.3435659]
["bitfinex-derivatives","BTCF0:USTF0",1740083960008,0.2029438,98508.0,98507.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1740083963118,0.2029438,98508.0,98507.0,0.3435659]
["bitfinex-derivatives","BTCF0:USTF0",1740083963611,0.2029438,98508.0,98507.0,0.2436459]
["bitfinex-derivatives","BTCF0:USTF0",1740083963911,0.2029438,98508.0,98507.0,0.3435659]
["bitfinex-derivatives","BTCF0:USTF0",1740083969922,0.2029438,98508.0,98507.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1740083972021,0.2029438,98508.0,98507.0,0.3435659]
["bitfinex-derivatives","BTCF0:USTF0",1740083974727,0.2029438,98508.0,98507.0,0.2436459]
["bitfinex-derivatives","BTCF0:USTF0",1740083974917,0.2029438,98508.0,98507.0,0.3435659]
["bitfinex-derivatives","BTCF0:USTF0",1740083979332,0.2029438,98508.0,98507.0,0.7043659]
["bitfinex-derivatives","BTCF0:USTF0",1740083980229,0.2029438,98508.0,98507.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1740083985334,0.2039438,98508.0,98507.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1740083986632,0.2039438,98508.0,98507.0,0.6636659]
["bitfinex-derivatives","BTCF0:USTF0",1740083987328,0.2049438,98508.0,98507.0,0.6636659]
["bitfinex-derivatives","BTCF0:USTF0",1740083987525,0.2039438,98508.0,98507.0,0.6636659]
["bitfinex-derivatives","BTCF0:USTF0",1740083987735,0.2049438,98508.0,98507.0,0.6636659]
["bitfinex-derivatives","BTCF0:USTF0",1740083987926,0.2039438,98508.0,98507.0,0.6636659]
["bitfinex-derivatives","BTCF0:USTF0",1740083988126,0.2049438,98508.0,98507.0,0.6636659]
["bitfinex-derivatives","BTCF0:USTF0",1740083988327,0.2039438,98508.0,98507.0,0.6636659]
["bitfinex-derivatives","BTCF0:USTF0",1740083988535,0.2029438,98508.0,98507.0,0.6636659]
["bitfinex-derivatives","BTCF0:USTF0",1740083992536,0.2039438,98508.0,98507.0,0.6636659]
["bitfinex-derivatives","BTCF0:USTF0",1740083993639,0.2039438,98508.0,98507.0,0.5637459]
["bitfinex-derivatives","BTCF0:USTF0",1740083993836,0.001,98508.0,98507.0,0.6636259]
["bitfinex-derivatives","BTCF0:USTF0",1740083994042,0.01574615,98518.0,98517.0,0.2029253]
["bitfinex-derivatives","BTCF0:USTF0",1740083994339,0.01574615,98518.0,98517.0,0.6636053]
["bitfinex-derivatives","BTCF0:USTF0",1740083994539,0.21866935,98518.0,98517.0,0.6636053]
["bitfinex-derivatives","BTCF0:USTF0",1740083995241,0.22066935,98518.0,98517.0,0.6636053]
["bitfinex-derivatives","BTCF0:USTF0",1740083995436,0.00215219,98518.0,98517.0,0.6636053]
["bitfinex-derivatives","BTCF0:USTF0",1740083995638,0.00615219,98518.0,98517.0,0.6636053]
["bitfinex-derivatives","BTCF0:USTF0",1740083995836,0.20907539,98518.0,98517.0,0.6636053]
["bitfinex-derivatives","BTCF0:USTF0",1740083996639,0.00615219,98518.0,98517.0,0.6636053]
["bitfinex-derivatives","BTCF0:USTF0",1740083997538,0.00515219,98518.0,98517.0,0.6636053]
["bitfinex-derivatives","BTCF0:USTF0",1740083997738,0.00515219,98518.0,98517.0,0.67797689]
["bitfinex-derivatives","BTCF0:USTF0",1740083999444,0.00515219,98518.0,98517.0,0.6636053]
["bitfinex-derivatives","BTCF0:USTF0",1740084000140,0.00515219,98518.0,98517.0,0.67823735]
["bitfinex-derivatives","BTCF0:USTF0",1740084002143,0.54306006,98545.0,98517.0,0.47531205]
["bitfinex-derivatives","BTCF0:USTF0",1740084002341,0.54306006,98545.0,98538.0,0.2028821]
["bitfinex-derivatives","BTCF0:USTF0",1740084002342,0.0404,98539.0,98538.0,0.2028821]
["bitfinex-derivatives","BTCF0:USTF0",1740084002649,0.2432834,98539.0,98538.0,0.2028821]
["bitfinex-derivatives","BTCF0:USTF0",1740084002843,0.25814944,98539.0,98538.0,0.2028821]
["bitfinex-derivatives","BTCF0:USTF0",1740084004036,0.26514944,98539.0,98538.0,0.2028821]
["bitfinex-derivatives","BTCF0:USTF0",1740084005047,0.2028821,98538.0,98537.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740084005244,0.2028985,98530.0,98529.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740084006850,0.2029047,98527.0,98526.0,0.18215462]
["bitfinex-derivatives","BTCF0:USTF0",1740084007041,0.5637047,98527.0,98526.0,0.18215462]
["bitfinex-derivatives","BTCF0:USTF0",1740084007245,0.007,98538.0,98526.0,0.18215462]
["bitfinex-derivatives","BTCF0:USTF0",1740084007440,0.007,98538.0,98537.0,0.2028841]
["bitfinex-derivatives","BTCF0:USTF0",1740084007641,0.007,98538.0,98537.0,0.6635641]
["bitfinex-derivatives","BTCF0:USTF0",1740084007946,0.01486604,98539.0,98537.0,0.6635641]
["bitfinex-derivatives","BTCF0:USTF0",1740084008146,0.36160001,98566.0,98546.0,0.2028645]
["bitfinex-derivatives","BTCF0:USTF0",1740084008147,0.04,98551.0,98546.0,0.2028645]
["bitfinex-derivatives","BTCF0:USTF0",1740084008355,0.04,98551.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084008745,0.2028608,98549.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084009142,0.01442318,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084009349,0.00015228,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084010044,0.04185228,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084010439,0.04885228,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084010852,0.04785228,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084011054,0.05185228,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084011249,0.06651697,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084011552,0.06651697,98548.0,98547.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740084013354,0.01015228,98548.0,98547.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740084013648,0.01015228,98548.0,98547.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1740084014044,0.01015228,98548.0,98547.0,0.7023035]
["bitfinex-derivatives","BTCF0:USTF0",1740084015854,0.1227,98565.0,98556.0,0.11873323]
["bitfinex-derivatives","BTCF0:USTF0",1740084016045,0.0418,98565.0,98564.0,0.2028285]
["bitfinex-derivatives","BTCF0:USTF0",1740084016852,0.2028368,98560.0,98559.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740084017046,0.2028368,98560.0,98559.0,0.2417388]
["bitfinex-derivatives","BTCF0:USTF0",1740084017843,0.2028368,98560.0,98559.0,0.2028388]
["bitfinex-derivatives","BTCF0:USTF0",1740084018154,0.2098368,98560.0,98559.0,0.2028388]
["bitfinex-derivatives","BTCF0:USTF0",1740084018459,0.2168368,98560.0,98559.0,0.2028388]
["bitfinex-derivatives","BTCF0:USTF0",1740084025349,0.014,98560.0,98559.0,0.2028388]
["bitfinex-derivatives","BTCF0:USTF0",1740084027658,0.2168368,98560.0,98559.0,0.2028388]
["bitfinex-derivatives","BTCF0:USTF0",1740084028254,0.014,98560.0,98559.0,0.2028388]
["bitfinex-derivatives","BTCF0:USTF0",1740084031167,0.2028388,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084031368,0.2838388,98559.0,98558.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1740084032766,0.2838388,98559.0,98558.0,0.6634409]
["bitfinex-derivatives","BTCF0:USTF0",1740084033074,0.2908388,98559.0,98558.0,0.6634409]
["bitfinex-derivatives","BTCF0:USTF0",1740084033569,0.2978388,98559.0,98558.0,0.6634409]
["bitfinex-derivatives","BTCF0:USTF0",1740084039862,0.2978388,98559.0,98558.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1740084040269,0.2978388,98559.0,98555.0,0.2029987]
["bitfinex-derivatives","BTCF0:USTF0",1740084040270,0.202845,98556.0,98555.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084040563,0.202845,98556.0,98555.0,0.0999522]
["bitfinex-derivatives","BTCF0:USTF0",1740084040762,0.202845,98556.0,98555.0,0.4607522]
["bitfinex-derivatives","BTCF0:USTF0",1740084042066,0.202845,98556.0,98555.0,0.6635993]
["bitfinex-derivatives","BTCF0:USTF0",1740084042663,0.209845,98556.0,98555.0,0.6635993]
["bitfinex-derivatives","BTCF0:USTF0",1740084043165,0.215845,98556.0,98555.0,0.6635993]
["bitfinex-derivatives","BTCF0:USTF0",1740084046271,0.215845,98556.0,98555.0,0.0999522]
["bitfinex-derivatives","BTCF0:USTF0",1740084047159,0.215845,98556.0,98555.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084068076,0.013,98556.0,98555.0,0.2029993]
["bitfinex-derivatives","BTCF0:USTF0",1740084068275,0.013,98556.0,98555.0,0.5637993]
["bitfinex-derivatives","BTCF0:USTF0",1740084068978,0.2028185,98569.0,98565.0,0.2028265]
["bitfinex-derivatives","BTCF0:USTF0",1740084069285,0.0841,98578.0,98565.0,0.6633865]
["bitfinex-derivatives","BTCF0:USTF0",1740084069681,0.2028244,98567.0,98565.0,0.6633865]
["bitfinex-derivatives","BTCF0:USTF0",1740084069983,0.07786053,98575.0,98565.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1740084069984,0.2166501,98566.0,98565.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1740084070184,0.2236501,98566.0,98565.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1740084070482,0.2306501,98566.0,98565.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1740084070985,0.2306501,98566.0,98565.0,0.6633865]
["bitfinex-derivatives","BTCF0:USTF0",1740084071188,0.2256501,98566.0,98565.0,0.6633865]
["bitfinex-derivatives","BTCF0:USTF0",1740084071684,0.2186501,98566.0,98565.0,0.6633865]
["bitfinex-derivatives","BTCF0:USTF0",1740084075290,0.0158257,98566.0,98565.0,0.6633865]
["bitfinex-derivatives","BTCF0:USTF0",1740084075887,0.002,98566.0,98565.0,0.6633865]
["bitfinex-derivatives","BTCF0:USTF0",1740084076193,0.54306006,98585.0,98573.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1740084076387,0.21650575,98574.0,98573.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1740084077387,0.21650575,98574.0,98573.0,0.56361]
["bitfinex-derivatives","BTCF0:USTF0",1740084077685,0.22050575,98574.0,98573.0,0.56361]
["bitfinex-derivatives","BTCF0:USTF0",1740084077884,0.22350575,98574.0,98573.0,0.56361]
["bitfinex-derivatives","BTCF0:USTF0",1740084083294,0.02069775,98574.0,98573.0,0.5772384]
["bitfinex-derivatives","BTCF0:USTF0",1740084083895,0.0071522,98574.0,98573.0,0.5772384]
["bitfinex-derivatives","BTCF0:USTF0",1740084084689,0.2099602,98574.0,98573.0,0.56361]
["bitfinex-derivatives","BTCF0:USTF0",1740084091796,0.2099602,98574.0,98573.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1740084092196,0.2524602,98574.0,98573.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1740084092395,0.2913602,98574.0,98573.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1740084093898,0.2913602,98574.0,98573.0,0.56361]
["bitfinex-derivatives","BTCF0:USTF0",1740084094100,0.2913602,98574.0,98573.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1740084098800,0.0885522,98574.0,98573.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1740084099110,0.2027766,98590.0,98589.0,0.2027771]
["bitfinex-derivatives","BTCF0:USTF0",1740084099704,0.2027766,98590.0,98587.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740084099705,0.2027792,98588.0,98587.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740084101799,0.2037792,98588.0,98587.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740084102210,0.2107792,98588.0,98587.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740084105813,0.008,98588.0,98579.0,0.13009272]
["bitfinex-derivatives","BTCF0:USTF0",1740084106008,0.5635956,98580.0,98579.0,0.13009272]
["bitfinex-derivatives","BTCF0:USTF0",1740084107105,0.3608,98580.0,98574.0,0.24248736]
["bitfinex-derivatives","BTCF0:USTF0",1740084107306,0.2028059,98575.0,98574.0,0.24248736]
["bitfinex-derivatives","BTCF0:USTF0",1740084108514,0.2028162,98570.0,98569.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740084109117,0.2028244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084109313,0.5636244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084111314,0.5646244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084112806,0.2038244,98566.0,98565.0,0.2029787]
["bitfinex-derivatives","BTCF0:USTF0",1740084113003,0.2038244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084113212,0.2048244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084113716,0.2038244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084113918,0.2048244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084114311,0.2058244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084115116,0.2048244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084117217,0.2038244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084117411,0.2048244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084118914,0.2038244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084119222,0.2048244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084134730,0.002,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084134934,0.002,98566.0,98565.0,0.2029787]
["bitfinex-derivatives","BTCF0:USTF0",1740084135234,0.2048244,98566.0,98565.0,0.2029787]
["bitfinex-derivatives","BTCF0:USTF0",1740084135739,0.002,98566.0,98565.0,0.2029787]
["bitfinex-derivatives","BTCF0:USTF0",1740084135922,0.2028103,98573.0,98570.0,0.2028154]
["bitfinex-derivatives","BTCF0:USTF0",1740084136128,0.2028103,98573.0,98572.0,0.2028121]
["bitfinex-derivatives","BTCF0:USTF0",1740084136929,0.2028103,98573.0,98572.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1740084137134,0.2048103,98573.0,98572.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1740084137336,0.2048103,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084138628,0.2068103,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084139035,0.2048103,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084139233,0.2078103,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084139633,0.005,98573.0,98572.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1740084142633,0.01814606,98573.0,98572.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1740084144641,0.01814606,98573.0,98572.0,0.6036121]
["bitfinex-derivatives","BTCF0:USTF0",1740084147937,0.22095606,98573.0,98572.0,0.6036121]
["bitfinex-derivatives","BTCF0:USTF0",1740084148939,0.22095606,98573.0,98572.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740084149242,0.22095606,98573.0,98572.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1740084149435,0.22095606,98573.0,98572.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1740084153838,0.22095606,98573.0,98572.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740084154044,0.2028244,98566.0,98565.0,0.0998322]
["bitfinex-derivatives","BTCF0:USTF0",1740084154344,0.5636244,98566.0,98565.0,0.0998322]
["bitfinex-derivatives","BTCF0:USTF0",1740084155133,0.5636244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084155747,0.5646244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084157145,0.5636244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084157343,0.5646244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084158540,0.5656244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084160243,0.5646244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084161240,0.5656244,98566.0,98565.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084163248,0.2028471,98555.0,98554.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740084163552,0.5636471,98555.0,98554.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740084165536,0.5646471,98555.0,98554.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740084169749,0.5636471,98555.0,98554.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740084170049,0.5646471,98555.0,98554.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740084171443,0.5636471,98555.0,98554.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740084171742,0.2038471,98555.0,98554.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740084180854,0.2028471,98555.0,98554.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740084181061,0.5636121,98572.0,98571.0,0.2028141]
["bitfinex-derivatives","BTCF0:USTF0",1740084181258,0.21595806,98573.0,98572.0,0.2028121]
["bitfinex-derivatives","BTCF0:USTF0",1740084181454,0.202812,98573.0,98572.0,0.2028121]
["bitfinex-derivatives","BTCF0:USTF0",1740084181654,0.0001522,98575.0,98574.0,0.202808]
["bitfinex-derivatives","BTCF0:USTF0",1740084181850,0.21270869,98585.0,98571.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740084182051,0.21270869,98583.0,98571.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740084182253,0.41549849,98583.0,98582.0,0.2027915]
["bitfinex-derivatives","BTCF0:USTF0",1740084182455,0.41549849,98583.0,98582.0,0.3024715]
["bitfinex-derivatives","BTCF0:USTF0",1740084182656,0.42819505,98583.0,98582.0,0.3024715]
["bitfinex-derivatives","BTCF0:USTF0",1740084182852,0.22540525,98583.0,98582.0,0.3024715]
["bitfinex-derivatives","BTCF0:USTF0",1740084183554,0.09680525,98583.0,98582.0,0.3024715]
["bitfinex-derivatives","BTCF0:USTF0",1740084183962,0.29959475,98583.0,98582.0,0.3024715]
["bitfinex-derivatives","BTCF0:USTF0",1740084184262,0.29959475,98583.0,98582.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740084184463,0.30659475,98583.0,98582.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740084184964,0.30659475,98583.0,98582.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740084186552,0.22248606,98583.0,98582.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740084190555,0.58328606,98583.0,98573.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084190758,0.2028512,98553.0,98552.0,0.24248736]
["bitfinex-derivatives","BTCF0:USTF0",1740084191058,0.2028395,98559.0,98552.0,0.24248736]
["bitfinex-derivatives","BTCF0:USTF0",1740084191261,0.2028433,98557.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084191665,0.2028433,98557.0,98556.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740084191961,0.2028471,98555.0,98554.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740084192165,0.2028512,98553.0,98552.0,0.24248736]
["bitfinex-derivatives","BTCF0:USTF0",1740084192868,0.2028512,98553.0,98552.0,0.60328736]
["bitfinex-derivatives","BTCF0:USTF0",1740084193163,0.01212389,98557.0,98553.0,0.2028497]
["bitfinex-derivatives","BTCF0:USTF0",1740084193361,0.2028377,98560.0,98553.0,0.2835497]
["bitfinex-derivatives","BTCF0:USTF0",1740084193569,0.2028377,98560.0,98554.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740084193961,0.2028391,98559.0,98554.0,0.2442485]
["bitfinex-derivatives","BTCF0:USTF0",1740084194559,0.2028391,98559.0,98556.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1740084195660,0.21547739,98559.0,98556.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1740084195863,0.21647739,98559.0,98554.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740084196165,0.01363829,98559.0,98557.0,0.2028417]
["bitfinex-derivatives","BTCF0:USTF0",1740084196369,0.01363829,98559.0,98558.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740084196963,0.01463829,98559.0,98558.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740084197271,0.01363829,98559.0,98558.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740084198158,0.001,98559.0,98558.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740084198569,0.001,98559.0,98558.0,0.3024809]
["bitfinex-derivatives","BTCF0:USTF0",1740084200873,0.001,98559.0,98558.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740084201172,0.2038388,98559.0,98558.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740084201668,0.2038388,98559.0,98558.0,0.3024809]
["bitfinex-derivatives","BTCF0:USTF0",1740084202562,0.2038388,98559.0,98558.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740084203265,0.2028471,98555.0,98554.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740084203570,0.2028471,98555.0,98554.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740084203768,0.2028471,98555.0,98554.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740084208474,0.01210253,98561.0,98560.0,0.2028368]
["bitfinex-derivatives","BTCF0:USTF0",1740084208660,0.0421,98564.0,98563.0,0.2028306]
["bitfinex-derivatives","BTCF0:USTF0",1740084208661,0.2449292,98564.0,98563.0,0.2028306]
["bitfinex-derivatives","BTCF0:USTF0",1740084209163,0.0421,98564.0,98563.0,0.2028306]
["bitfinex-derivatives","BTCF0:USTF0",1740084209471,0.09964,98586.0,98565.0,0.2028265]
["bitfinex-derivatives","BTCF0:USTF0",1740084209672,0.202817,98570.0,98565.0,0.3024665]
["bitfinex-derivatives","BTCF0:USTF0",1740084209869,0.01237401,98566.0,98565.0,0.6632665]
["bitfinex-derivatives","BTCF0:USTF0",1740084210067,0.0001522,98566.0,98565.0,0.6632665]
["bitfinex-derivatives","BTCF0:USTF0",1740084210865,0.2069766,98566.0,98565.0,0.6632665]
["bitfinex-derivatives","BTCF0:USTF0",1740084211368,0.0041522,98566.0,98565.0,0.6632665]
["bitfinex-derivatives","BTCF0:USTF0",1740084212868,0.11854668,98590.0,98565.0,0.6632665]
["bitfinex-derivatives","BTCF0:USTF0",1740084213075,0.2027936,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084213262,0.2027936,98581.0,98580.0,0.5635956]
["bitfinex-derivatives","BTCF0:USTF0",1740084213469,0.1185,98592.0,98586.0,0.2027768]
["bitfinex-derivatives","BTCF0:USTF0",1740084213470,0.2027832,98587.0,98586.0,0.2027768]
["bitfinex-derivatives","BTCF0:USTF0",1740084213967,0.2027915,98582.0,98581.0,0.2027935]
["bitfinex-derivatives","BTCF0:USTF0",1740084214173,0.21541028,98582.0,98581.0,0.2027935]
["bitfinex-derivatives","BTCF0:USTF0",1740084216364,0.21641028,98582.0,98581.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1740084226070,0.1691929,98592.0,98581.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1740084226071,0.1185,98592.0,98581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740084226375,0.2425735,98592.0,98591.0,0.563573]
["bitfinex-derivatives","BTCF0:USTF0",1740084226677,0.2425735,98592.0,98591.0,0.663173]
["bitfinex-derivatives","BTCF0:USTF0",1740084226877,0.25480169,98592.0,98591.0,0.663173]
["bitfinex-derivatives","BTCF0:USTF0",1740084228371,0.25480169,98592.0,98591.0,0.664173]
["bitfinex-derivatives","BTCF0:USTF0",1740084228575,0.25880169,98592.0,98591.0,0.664173]
["bitfinex-derivatives","BTCF0:USTF0",1740084229180,0.25880169,98592.0,98591.0,0.665173]
["bitfinex-derivatives","BTCF0:USTF0",1740084234176,0.0001522,98596.0,98595.0,0.2027648]
["bitfinex-derivatives","BTCF0:USTF0",1740084234681,0.01234562,98596.0,98595.0,0.2027648]
["bitfinex-derivatives","BTCF0:USTF0",1740084234878,0.0001522,98596.0,98595.0,0.2027648]
["bitfinex-derivatives","BTCF0:USTF0",1740084235070,0.1,98600.0,98599.0,0.2027565]
["bitfinex-derivatives","BTCF0:USTF0",1740084235385,0.0411,98609.0,98608.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1740084235681,0.0411,98609.0,98608.0,0.302338]
["bitfinex-derivatives","BTCF0:USTF0",1740084235880,0.01268418,98609.0,98608.0,0.302338]
["bitfinex-derivatives","BTCF0:USTF0",1740084236079,0.083,98615.0,98610.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1740084236080,0.2027246,98615.0,98610.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1740084236286,0.0411,98617.0,98608.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1740084236287,0.2027208,98617.0,98608.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1740084236472,0.2027208,98617.0,98615.0,0.5635236]
["bitfinex-derivatives","BTCF0:USTF0",1740084236672,0.2027208,98617.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084236979,0.00015212,98618.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084236980,0.20286962,98618.0,98617.0,0.2027195]
["bitfinex-derivatives","BTCF0:USTF0",1740084238284,0.20286962,98618.0,98617.0,0.2037195]
["bitfinex-derivatives","BTCF0:USTF0",1740084238784,0.20286962,98618.0,98617.0,0.2027195]
["bitfinex-derivatives","BTCF0:USTF0",1740084239984,0.00015212,98618.0,98617.0,0.2027195]
["bitfinex-derivatives","BTCF0:USTF0",1740084240683,0.18192557,98620.0,98619.0,0.2027154]
["bitfinex-derivatives","BTCF0:USTF0",1740084240881,0.05279217,98627.0,98626.0,0.202701]
["bitfinex-derivatives","BTCF0:USTF0",1740084241078,0.01169217,98627.0,98626.0,0.202701]
["bitfinex-derivatives","BTCF0:USTF0",1740084241282,0.01169217,98627.0,98621.0,0.01198836]
["bitfinex-derivatives","BTCF0:USTF0",1740084241283,0.2026935,98630.0,98629.0,0.2026949]
["bitfinex-derivatives","BTCF0:USTF0",1740084241481,0.2026935,98630.0,98629.0,0.5634949]
["bitfinex-derivatives","BTCF0:USTF0",1740084241887,0.2026935,98630.0,98629.0,0.6630549]
["bitfinex-derivatives","BTCF0:USTF0",1740084242489,0.0421,98634.0,98629.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1740084242691,0.20282722,98639.0,98638.0,0.2026764]
["bitfinex-derivatives","BTCF0:USTF0",1740084242880,0.01206643,98639.0,98638.0,0.5634764]
["bitfinex-derivatives","BTCF0:USTF0",1740084243184,0.21474073,98639.0,98638.0,0.5634764]
["bitfinex-derivatives","BTCF0:USTF0",1740084243386,0.21474073,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084244484,0.21474073,98639.0,98638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740084246686,0.20282642,98639.0,98638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740084252783,0.20282642,98639.0,98638.0,0.5644764]
["bitfinex-derivatives","BTCF0:USTF0",1740084255596,0.1235,98648.0,98638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740084255800,0.13530805,98648.0,98647.0,0.5634579]
["bitfinex-derivatives","BTCF0:USTF0",1740084255983,0.09370805,98648.0,98647.0,0.5634579]
["bitfinex-derivatives","BTCF0:USTF0",1740084256183,0.0408,98666.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084256382,0.2026231,98664.0,98663.0,0.2026217]
["bitfinex-derivatives","BTCF0:USTF0",1740084256784,0.05259373,98666.0,98665.0,0.2026209]
["bitfinex-derivatives","BTCF0:USTF0",1740084256989,0.25521263,98666.0,98665.0,0.2026209]
["bitfinex-derivatives","BTCF0:USTF0",1740084257299,0.05259373,98666.0,98665.0,0.2026209]
["bitfinex-derivatives","BTCF0:USTF0",1740084257599,0.25521263,98666.0,98665.0,0.2026209]
["bitfinex-derivatives","BTCF0:USTF0",1740084257892,0.05259373,98666.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084258096,0.202623,98664.0,98663.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1740084258294,0.0825,98667.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084258491,0.2851173,98667.0,98666.0,0.2026189]
["bitfinex-derivatives","BTCF0:USTF0",1740084258695,0.2026189,98666.0,98665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084258900,0.202623,98664.0,98663.0,0.2036241]
["bitfinex-derivatives","BTCF0:USTF0",1740084259088,0.202623,98664.0,98663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740084259492,0.202623,98664.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084259902,0.202625,98663.0,98662.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1740084260296,0.09426746,98667.0,98658.0,1.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740084260600,0.202625,98663.0,98662.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740084261697,0.202625,98663.0,98662.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740084263200,0.2026332,98659.0,98658.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1740084263393,0.2026332,98659.0,98658.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1740084264603,0.2026415,98655.0,98653.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740084264900,0.5634415,98655.0,98653.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740084266194,0.5644415,98655.0,98654.0,0.00115203]
["bitfinex-derivatives","BTCF0:USTF0",1740084267401,0.5654415,98655.0,98654.0,0.00115203]
["bitfinex-derivatives","BTCF0:USTF0",1740084272209,0.002,98655.0,98654.0,0.00115203]
["bitfinex-derivatives","BTCF0:USTF0",1740084272402,0.002,98655.0,98654.0,0.20379553]
["bitfinex-derivatives","BTCF0:USTF0",1740084273703,0.2046415,98655.0,98654.0,0.20379553]
["bitfinex-derivatives","BTCF0:USTF0",1740084276816,0.2046415,98655.0,98654.0,0.30331553]
["bitfinex-derivatives","BTCF0:USTF0",1740084279613,0.2046415,98655.0,98654.0,0.31520787]
["bitfinex-derivatives","BTCF0:USTF0",1740084280006,0.002,98655.0,98654.0,0.31520787]
["bitfinex-derivatives","BTCF0:USTF0",1740084282320,0.2046415,98655.0,98654.0,0.31520787]
["bitfinex-derivatives","BTCF0:USTF0",1740084285517,0.2046415,98655.0,98654.0,0.11256437]
["bitfinex-derivatives","BTCF0:USTF0",1740084289614,0.2046415,98655.0,98654.0,0.31520787]
["bitfinex-derivatives","BTCF0:USTF0",1740084290516,0.002,98655.0,98654.0,0.31520787]
["bitfinex-derivatives","BTCF0:USTF0",1740084290719,0.0823,98672.0,98667.0,0.2026122]
["bitfinex-derivatives","BTCF0:USTF0",1740084290720,0.2026164,98668.0,98667.0,0.2026122]
["bitfinex-derivatives","BTCF0:USTF0",1740084290928,0.2026312,98661.0,98660.0,0.2026309]
["bitfinex-derivatives","BTCF0:USTF0",1740084291109,0.2026291,98661.0,98660.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740084292725,0.2036291,98661.0,98660.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740084293023,0.2036291,98661.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084293421,0.2036291,98661.0,98660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740084293727,0.21546922,98661.0,98660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740084300524,0.01284012,98661.0,98654.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084300829,0.2026415,98655.0,98654.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084301421,0.2026579,98647.0,98646.0,0.18128317]
["bitfinex-derivatives","BTCF0:USTF0",1740084301621,0.5634579,98647.0,98646.0,0.18128317]
["bitfinex-derivatives","BTCF0:USTF0",1740084301930,0.2026579,98647.0,98646.0,0.18128317]
["bitfinex-derivatives","BTCF0:USTF0",1740084302635,0.2839579,98647.0,98646.0,0.18128317]
["bitfinex-derivatives","BTCF0:USTF0",1740084304430,0.2839579,98647.0,98637.0,0.09967203]
["bitfinex-derivatives","BTCF0:USTF0",1740084304431,0.2026764,98638.0,98637.0,0.09967203]
["bitfinex-derivatives","BTCF0:USTF0",1740084304624,0.2026764,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084305020,0.2447764,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084305618,0.2457764,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084315933,0.2036764,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084316943,0.001,98638.0,98637.0,0.20283043]
["bitfinex-derivatives","BTCF0:USTF0",1740084317139,0.00015203,98647.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084317345,0.00015203,98647.0,98646.0,0.5634599]
["bitfinex-derivatives","BTCF0:USTF0",1740084317545,0.2026336,98659.0,98656.0,0.2026375]
["bitfinex-derivatives","BTCF0:USTF0",1740084317841,0.2026336,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084319642,0.2026336,98659.0,98657.0,0.3861565]
["bitfinex-derivatives","BTCF0:USTF0",1740084320140,0.2036336,98659.0,98657.0,0.3861565]
["bitfinex-derivatives","BTCF0:USTF0",1740084320543,0.2036336,98659.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084321739,0.2026353,98658.0,98657.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1740084322338,0.2026353,98658.0,98657.0,0.3871573]
["bitfinex-derivatives","BTCF0:USTF0",1740084323144,0.2036353,98658.0,98657.0,0.7479573]
["bitfinex-derivatives","BTCF0:USTF0",1740084323642,0.2036353,98658.0,98657.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1740084323838,0.2036353,98658.0,98657.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1740084324633,0.2036353,98658.0,98657.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1740084332553,0.2036353,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084335355,0.0506598,98656.0,98640.0,0.18128317]
["bitfinex-derivatives","BTCF0:USTF0",1740084335660,0.2026702,98641.0,98640.0,0.18128317]
["bitfinex-derivatives","BTCF0:USTF0",1740084337054,0.2026702,98641.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084337055,0.2026764,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084339245,0.2036764,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084352867,0.001,98638.0,98610.0,0.24248736]
["bitfinex-derivatives","BTCF0:USTF0",1740084353071,0.2027216,98616.0,98615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740084353270,0.2027216,98616.0,98615.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1740084353466,0.2027236,98615.0,98610.0,0.24248736]
["bitfinex-derivatives","BTCF0:USTF0",1740084353669,0.2027236,98615.0,98613.0,0.10100074]
["bitfinex-derivatives","BTCF0:USTF0",1740084355479,0.2027257,98614.0,98613.0,0.00152074]
["bitfinex-derivatives","BTCF0:USTF0",1740084355681,0.1957257,98614.0,98613.0,0.00152074]
["bitfinex-derivatives","BTCF0:USTF0",1740084355889,0.1887257,98614.0,98613.0,0.00152074]
["bitfinex-derivatives","BTCF0:USTF0",1740084357481,0.1897257,98614.0,98613.0,0.00852074]
["bitfinex-derivatives","BTCF0:USTF0",1740084358280,0.1907257,98614.0,98613.0,0.01552074]
["bitfinex-derivatives","BTCF0:USTF0",1740084362578,0.2027421,98606.0,98605.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084364073,0.2037421,98606.0,98605.0,0.00415203]
["bitfinex-derivatives","BTCF0:USTF0",1740084365381,0.2047421,98606.0,98605.0,0.00815203]
["bitfinex-derivatives","BTCF0:USTF0",1740084381390,0.002,98606.0,98605.0,0.21089623]
["bitfinex-derivatives","BTCF0:USTF0",1740084381784,0.01161799,98615.0,98614.0,0.2027257]
["bitfinex-derivatives","BTCF0:USTF0",1740084381984,0.0861,98629.0,98608.0,0.202736]
["bitfinex-derivatives","BTCF0:USTF0",1740084381985,0.3608,98623.0,98608.0,0.202736]
["bitfinex-derivatives","BTCF0:USTF0",1740084382192,0.3608,98623.0,98605.0,0.10763203]
["bitfinex-derivatives","BTCF0:USTF0",1740084382193,0.2027339,98610.0,98609.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740084382694,0.2027339,98610.0,98609.0,0.247136]
["bitfinex-derivatives","BTCF0:USTF0",1740084383191,0.1987339,98610.0,98609.0,0.247136]
["bitfinex-derivatives","BTCF0:USTF0",1740084383488,0.1987339,98610.0,98609.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740084383880,0.1997339,98610.0,98609.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740084384493,0.2007339,98610.0,98609.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740084385992,0.2007339,98610.0,98609.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1740084388287,0.1997339,98610.0,98609.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1740084388486,0.1987339,98610.0,98609.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1740084389790,0.1987339,98610.0,98609.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740084389990,0.1987339,98610.0,98609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740084399909,0.3730888,98615.0,98605.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084400208,0.5635421,98606.0,98605.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084401097,0.5635421,98606.0,98605.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1740084401598,0.5635421,98606.0,98605.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1740084402102,0.5635421,98606.0,98605.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1740084402305,0.0506912,98595.0,98583.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740084402512,0.1997853,98585.0,98584.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740084403007,0.0506938,98590.0,98583.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740084403008,0.2027874,98584.0,98583.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740084403202,0.2027874,98584.0,98583.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1740084403604,0.2017874,98584.0,98583.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1740084404210,0.2027874,98584.0,98583.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1740084404511,0.2027874,98584.0,98583.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1740084404811,0.21431001,98584.0,98583.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1740084405411,0.21531001,98584.0,98583.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1740084411010,0.21531001,98584.0,98583.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740084411612,0.21531001,98584.0,98583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740084413413,0.2028203,98568.0,98567.0,0.17928317]
["bitfinex-derivatives","BTCF0:USTF0",1740084413614,0.01352261,98584.0,98567.0,0.17928317]
["bitfinex-derivatives","BTCF0:USTF0",1740084413615,0.14288,98583.0,98567.0,0.17928317]
["bitfinex-derivatives","BTCF0:USTF0",1740084413812,0.2028083,98574.0,98572.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1740084414006,0.2028083,98574.0,98573.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740084415022,0.2038083,98574.0,98573.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740084415519,0.2038083,98574.0,98573.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740084417116,0.2028083,98574.0,98573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084417618,0.2028224,98567.0,98566.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1740084417811,0.5636224,98567.0,98566.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1740084418716,0.5656224,98567.0,98566.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1740084419814,0.5656224,98567.0,98566.0,0.20434583]
["bitfinex-derivatives","BTCF0:USTF0",1740084422624,0.2048224,98567.0,98566.0,0.20434583]
["bitfinex-derivatives","BTCF0:USTF0",1740084424231,0.2048224,98567.0,98566.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1740084424712,0.2028265,98565.0,98553.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1740084424917,0.2028265,98565.0,98554.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740084425424,0.2028265,98565.0,98562.0,0.2028308]
["bitfinex-derivatives","BTCF0:USTF0",1740084426028,0.2028265,98565.0,98554.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740084426427,0.2038265,98565.0,98554.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740084426827,0.2048265,98565.0,98554.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740084428120,0.2048265,98565.0,98561.0,0.2028345]
["bitfinex-derivatives","BTCF0:USTF0",1740084429925,0.2048265,98565.0,98554.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740084430126,0.2048265,98565.0,98556.0,0.2028436]
["bitfinex-derivatives","BTCF0:USTF0",1740084430625,0.2048265,98565.0,98554.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740084431531,0.2048265,98565.0,98557.0,0.2028413]
["bitfinex-derivatives","BTCF0:USTF0",1740084431736,0.2048265,98565.0,98558.0,0.2028406]
["bitfinex-derivatives","BTCF0:USTF0",1740084432432,0.2048265,98565.0,98561.0,0.2028344]
["bitfinex-derivatives","BTCF0:USTF0",1740084434031,0.2048265,98565.0,98554.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740084434226,0.2048265,98565.0,98555.0,0.43857074]
["bitfinex-derivatives","BTCF0:USTF0",1740084434833,0.2048265,98565.0,98564.0,0.20298061]
["bitfinex-derivatives","BTCF0:USTF0",1740084440436,0.2048265,98565.0,98564.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084441944,0.2048265,98565.0,98564.0,0.20298061]
["bitfinex-derivatives","BTCF0:USTF0",1740084445950,0.2048265,98565.0,98564.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084449352,0.2038265,98565.0,98564.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084449550,0.2048265,98565.0,98564.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084454859,0.2058265,98565.0,98564.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084456761,0.2028471,98555.0,98554.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740084457667,0.2028574,98550.0,98545.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740084457868,0.5636574,98550.0,98547.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740084458558,0.2028615,98548.0,98547.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740084459767,0.21383442,98548.0,98547.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740084460363,0.21483442,98548.0,98547.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740084460670,0.21583442,98548.0,98547.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740084461776,0.01297292,98548.0,98545.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740084461965,0.2028635,98547.0,98545.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740084463367,0.2038635,98547.0,98545.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740084464469,0.001,98547.0,98546.0,0.20438761]
["bitfinex-derivatives","BTCF0:USTF0",1740084465071,0.002,98547.0,98546.0,0.25582664]
["bitfinex-derivatives","BTCF0:USTF0",1740084468669,0.18224031,98563.0,98562.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1740084468862,0.39597119,98563.0,98562.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1740084469060,0.2028368,98560.0,98559.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740084470674,0.2028532,98552.0,98545.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740084470971,0.2028635,98547.0,98546.0,0.10100201]
["bitfinex-derivatives","BTCF0:USTF0",1740084471268,0.2028635,98547.0,98546.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1740084472168,0.2048635,98547.0,98546.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1740084478381,0.2028944,98532.0,98531.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740084479673,0.2038944,98532.0,98531.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740084480181,0.2038944,98532.0,98531.0,0.2440965]
["bitfinex-derivatives","BTCF0:USTF0",1740084481572,0.001,98532.0,98531.0,0.2440965]
["bitfinex-derivatives","BTCF0:USTF0",1740084481780,0.01333848,98532.0,98531.0,0.2440965]
["bitfinex-derivatives","BTCF0:USTF0",1740084482081,0.002,98532.0,98531.0,0.2440965]
["bitfinex-derivatives","BTCF0:USTF0",1740084482779,0.00015219,98541.0,98540.0,0.2028779]
["bitfinex-derivatives","BTCF0:USTF0",1740084482981,0.00015219,98541.0,98540.0,0.6631579]
["bitfinex-derivatives","BTCF0:USTF0",1740084483187,0.36176001,98556.0,98552.0,0.2028532]
["bitfinex-derivatives","BTCF0:USTF0",1740084483382,0.00096001,98556.0,98552.0,0.3023332]
["bitfinex-derivatives","BTCF0:USTF0",1740084483682,0.202851,98554.0,98552.0,0.3023332]
["bitfinex-derivatives","BTCF0:USTF0",1740084483879,0.202851,98554.0,98552.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1740084485280,0.01238187,98553.0,98552.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1740084485488,0.01085932,98553.0,98552.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1740084485689,0.202851,98554.0,98552.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1740084486084,0.202851,98554.0,98553.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740084486482,0.202851,98554.0,98552.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1740084486684,0.3608,98556.0,98544.0,0.2857684]
["bitfinex-derivatives","BTCF0:USTF0",1740084486685,0.2028657,98546.0,98544.0,0.2857684]
["bitfinex-derivatives","BTCF0:USTF0",1740084486888,0.2028657,98546.0,98545.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740084488488,0.2038657,98546.0,98545.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740084489385,0.2048657,98546.0,98545.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740084494482,0.002,98546.0,98545.0,0.3023476]
["bitfinex-derivatives","BTCF0:USTF0",1740084500596,0.002,98546.0,98545.0,0.2028676]
["bitfinex-derivatives","BTCF0:USTF0",1740084500895,0.2048656,98546.0,98545.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740084501095,0.2028697,98544.0,98543.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740084501297,0.2028697,98544.0,98543.0,0.09963219]
["bitfinex-derivatives","BTCF0:USTF0",1740084502500,0.2038697,98544.0,98543.0,0.09963219]
["bitfinex-derivatives","BTCF0:USTF0",1740084504198,0.2048697,98544.0,98543.0,0.09963219]
["bitfinex-derivatives","BTCF0:USTF0",1740084508796,0.2048697,98544.0,98543.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740084509795,0.2048697,98544.0,98543.0,0.20302399]
["bitfinex-derivatives","BTCF0:USTF0",1740084511506,0.2048697,98544.0,98543.0,0.30250399]
["bitfinex-derivatives","BTCF0:USTF0",1740084523214,0.2048697,98544.0,98543.0,0.34550399]
["bitfinex-derivatives","BTCF0:USTF0",1740084525014,0.2048697,98544.0,98543.0,0.14263219]
["bitfinex-derivatives","BTCF0:USTF0",1740084526814,0.2048697,98544.0,98543.0,0.09963219]
["bitfinex-derivatives","BTCF0:USTF0",1740084527415,0.2048697,98544.0,98543.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740084528617,0.2048697,98544.0,98543.0,0.04475219]
["bitfinex-derivatives","BTCF0:USTF0",1740084530011,0.2048697,98544.0,98543.0,0.24762399]
["bitfinex-derivatives","BTCF0:USTF0",1740084531115,0.002,98544.0,98543.0,0.24762399]
["bitfinex-derivatives","BTCF0:USTF0",1740084534419,0.2048697,98544.0,98543.0,0.24762399]
["bitfinex-derivatives","BTCF0:USTF0",1740084535623,0.2048697,98544.0,98543.0,0.49011135]
["bitfinex-derivatives","BTCF0:USTF0",1740084539323,0.2048697,98544.0,98543.0,0.24762399]
["bitfinex-derivatives","BTCF0:USTF0",1740084540413,0.2048697,98544.0,98543.0,0.04475219]
["bitfinex-derivatives","BTCF0:USTF0",1740084540815,0.2048697,98544.0,98543.0,0.24762399]
["bitfinex-derivatives","BTCF0:USTF0",1740084543826,0.002,98544.0,98543.0,0.24762399]
["bitfinex-derivatives","BTCF0:USTF0",1740084544717,0.01079617,98553.0,98552.0,0.2028532]
["bitfinex-derivatives","BTCF0:USTF0",1740084545026,0.0506982,98582.0,98552.0,0.2028532]
["bitfinex-derivatives","BTCF0:USTF0",1740084545027,1e-08,98562.0,98561.0,0.2028347]
["bitfinex-derivatives","BTCF0:USTF0",1740084545219,0.0885,98579.0,98571.0,0.2028141]
["bitfinex-derivatives","BTCF0:USTF0",1740084545421,0.01113193,98574.0,98571.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740084545717,0.01113193,98574.0,98571.0,0.6630941]
["bitfinex-derivatives","BTCF0:USTF0",1740084546121,0.01113193,98574.0,98571.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740084546422,0.0885,98579.0,98571.0,0.6630941]
["bitfinex-derivatives","BTCF0:USTF0",1740084546623,0.00015219,98581.0,98571.0,0.6630941]
["bitfinex-derivatives","BTCF0:USTF0",1740084546819,0.18624031,98572.0,98571.0,1.5472541]
["bitfinex-derivatives","BTCF0:USTF0",1740084547017,0.004,98572.0,98571.0,1.5472541]
["bitfinex-derivatives","BTCF0:USTF0",1740084547219,0.2068121,98572.0,98571.0,1.34444]
["bitfinex-derivatives","BTCF0:USTF0",1740084547414,0.2068121,98572.0,98571.0,0.98364]
["bitfinex-derivatives","BTCF0:USTF0",1740084548818,0.2068121,98572.0,98571.0,1.34444]
["bitfinex-derivatives","BTCF0:USTF0",1740084549128,0.18224031,98576.0,98575.0,0.2028059]
["bitfinex-derivatives","BTCF0:USTF0",1740084550822,0.0110802,98581.0,98580.0,0.2027956]
["bitfinex-derivatives","BTCF0:USTF0",1740084551129,0.0110802,98581.0,98580.0,0.5635956]
["bitfinex-derivatives","BTCF0:USTF0",1740084552429,0.0120802,98581.0,98580.0,0.5635956]
["bitfinex-derivatives","BTCF0:USTF0",1740084552618,0.00115219,98581.0,98580.0,0.5635956]
["bitfinex-derivatives","BTCF0:USTF0",1740084553129,0.01047091,98589.0,98585.0,0.2027839]
["bitfinex-derivatives","BTCF0:USTF0",1740084553130,0.2027846,98586.0,98585.0,0.2027839]
["bitfinex-derivatives","BTCF0:USTF0",1740084553316,0.2027846,98586.0,98585.0,0.3024639]
["bitfinex-derivatives","BTCF0:USTF0",1740084554426,0.2027846,98586.0,98585.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740084554627,0.2027936,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084554934,0.2027936,98581.0,98580.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1740084555327,0.2027936,98581.0,98580.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740084558135,0.2027936,98581.0,98580.0,0.6642756]
["bitfinex-derivatives","BTCF0:USTF0",1740084559037,0.0444,98587.0,98584.0,0.2027863]
["bitfinex-derivatives","BTCF0:USTF0",1740084559236,0.2027853,98585.0,98584.0,0.2027863]
["bitfinex-derivatives","BTCF0:USTF0",1740084559929,0.4124863,98605.0,98580.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740084560128,0.0435,98598.0,98590.0,0.5635751]
["bitfinex-derivatives","BTCF0:USTF0",1740084560336,0.0429,98594.0,98590.0,0.6630951]
["bitfinex-derivatives","BTCF0:USTF0",1740084560833,0.05609934,98591.0,98590.0,0.6630951]
["bitfinex-derivatives","BTCF0:USTF0",1740084561032,0.0453,98591.0,98590.0,0.6630951]
["bitfinex-derivatives","BTCF0:USTF0",1740084561734,0.0473,98591.0,98590.0,0.6630951]
["bitfinex-derivatives","BTCF0:USTF0",1740084562137,0.251073,98591.0,98590.0,0.6630951]
["bitfinex-derivatives","BTCF0:USTF0",1740084567637,0.251073,98591.0,98590.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740084567831,0.2028121,98572.0,98571.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1740084568031,0.2028121,98572.0,98571.0,0.98368]
["bitfinex-derivatives","BTCF0:USTF0",1740084568928,0.2028121,98572.0,98571.0,1.1864941]
["bitfinex-derivatives","BTCF0:USTF0",1740084569135,0.2028121,98572.0,98571.0,1.1865341]
["bitfinex-derivatives","BTCF0:USTF0",1740084569347,0.0855,98581.0,98571.0,0.98372]
["bitfinex-derivatives","BTCF0:USTF0",1740084569533,0.2027977,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084570433,0.2027977,98579.0,98578.0,0.5635997]
["bitfinex-derivatives","BTCF0:USTF0",1740084570737,0.0453,98591.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084571045,0.0855,98589.0,98588.0,0.5635792]
["bitfinex-derivatives","BTCF0:USTF0",1740084571235,0.0855,98589.0,98588.0,0.6631392]
["bitfinex-derivatives","BTCF0:USTF0",1740084571437,0.2882771,98589.0,98588.0,0.6631392]
["bitfinex-derivatives","BTCF0:USTF0",1740084572433,0.2912771,98589.0,98588.0,0.6631392]
["bitfinex-derivatives","BTCF0:USTF0",1740084572834,0.0885,98589.0,98588.0,0.6631392]
["bitfinex-derivatives","BTCF0:USTF0",1740084573145,0.003,98589.0,98588.0,0.6631392]
["bitfinex-derivatives","BTCF0:USTF0",1740084573742,0.00015219,98595.0,98594.0,0.2027668]
["bitfinex-derivatives","BTCF0:USTF0",1740084574947,0.00615219,98595.0,98594.0,0.2027668]
["bitfinex-derivatives","BTCF0:USTF0",1740084575137,0.00615219,98595.0,98594.0,0.2483668]
["bitfinex-derivatives","BTCF0:USTF0",1740084576835,0.00615219,98595.0,98594.0,0.6091668]
["bitfinex-derivatives","BTCF0:USTF0",1740084580647,0.00615219,98595.0,98594.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1740084580952,0.00615219,98595.0,98594.0,0.6091668]
["bitfinex-derivatives","BTCF0:USTF0",1740084581445,0.1358,98607.0,98606.0,0.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1740084581446,0.0887,98607.0,98606.0,0.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1740084581644,0.0887,98607.0,98606.0,0.6632221]
["bitfinex-derivatives","BTCF0:USTF0",1740084582545,0.0947,98607.0,98606.0,0.6632221]
["bitfinex-derivatives","BTCF0:USTF0",1740084582848,0.1017,98607.0,98606.0,0.6642221]
["bitfinex-derivatives","BTCF0:USTF0",1740084584647,0.0584,98607.0,98606.0,0.6642221]
["bitfinex-derivatives","BTCF0:USTF0",1740084586052,0.0584,98607.0,98606.0,0.5645421]
["bitfinex-derivatives","BTCF0:USTF0",1740084586239,0.013,98607.0,98606.0,0.6641821]
["bitfinex-derivatives","BTCF0:USTF0",1740084586545,0.00015219,98616.0,98615.0,0.2027236]
["bitfinex-derivatives","BTCF0:USTF0",1740084586750,0.00015219,98616.0,98615.0,0.5635236]
["bitfinex-derivatives","BTCF0:USTF0",1740084586952,1e-08,98616.0,98615.0,0.5635236]
["bitfinex-derivatives","BTCF0:USTF0",1740084587636,0.0443,98625.0,98624.0,0.2027051]
["bitfinex-derivatives","BTCF0:USTF0",1740084587842,0.0443,98625.0,98624.0,0.3025851]
["bitfinex-derivatives","BTCF0:USTF0",1740084588853,0.0443,98625.0,98624.0,0.3135208]
["bitfinex-derivatives","BTCF0:USTF0",1740084589536,0.0443,98625.0,98624.0,0.1108157]
["bitfinex-derivatives","BTCF0:USTF0",1740084590143,0.0503,98625.0,98624.0,0.1108157]
["bitfinex-derivatives","BTCF0:USTF0",1740084591745,0.2530031,98625.0,98624.0,0.1108157]
["bitfinex-derivatives","BTCF0:USTF0",1740084592845,0.2530031,98625.0,98624.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740084593246,0.2530031,98625.0,98624.0,0.11084331]
["bitfinex-derivatives","BTCF0:USTF0",1740084593954,0.26376904,98625.0,98624.0,0.11084331]
["bitfinex-derivatives","BTCF0:USTF0",1740084594151,0.2530031,98625.0,98624.0,0.11084331]
["bitfinex-derivatives","BTCF0:USTF0",1740084596552,0.2530031,98625.0,98624.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740084598656,0.2637181,98625.0,98624.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740084600246,0.18224031,98644.0,98624.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740084600549,0.3608,98669.0,98624.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740084600550,0.3608,98669.0,98649.0,0.2026538]
["bitfinex-derivatives","BTCF0:USTF0",1740084600753,0.3608,98669.0,98649.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740084600955,0.3608,98669.0,98653.0,0.2026447]
["bitfinex-derivatives","BTCF0:USTF0",1740084601151,0.3608,98669.0,98657.0,0.2026353]
["bitfinex-derivatives","BTCF0:USTF0",1740084601353,0.3608,98669.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084601663,0.3608,98669.0,98666.0,0.2026187]
["bitfinex-derivatives","BTCF0:USTF0",1740084601863,0.3608,98669.0,98667.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740084602454,0.2026138,98669.0,98667.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740084603163,0.21316886,98668.0,98667.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740084603355,0.34976886,98668.0,98667.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740084603756,0.0924,98668.0,98667.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740084603955,0.0924,98668.0,98667.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740084603956,0.0914,98668.0,98667.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740084605049,0.0864,98668.0,98667.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740084605248,0.0854,98668.0,98667.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740084605860,0.0854,98668.0,98667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740084606058,0.0854,98668.0,98667.0,0.2056168]
["bitfinex-derivatives","BTCF0:USTF0",1740084606267,0.56351188,98670.0,98668.0,0.2026128]
["bitfinex-derivatives","BTCF0:USTF0",1740084606565,0.56351188,98670.0,98667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740084606760,0.2026132,98669.0,98667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740084607160,0.04334086,98668.0,98667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740084607754,0.04334086,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084608456,4.086e-05,98668.0,98667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740084608662,0.00104086,98668.0,98667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740084609364,1e-08,98668.0,98667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740084609568,0.0443,98694.0,98667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740084609569,0.4608,98700.0,98667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740084609768,0.4618,98700.0,98687.0,0.2025757]
["bitfinex-derivatives","BTCF0:USTF0",1740084609968,0.2025757,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084610162,0.2025757,98687.0,98686.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1740084611475,0.2065757,98687.0,98686.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740084612073,0.2025942,98678.0,98677.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084612273,0.5633942,98678.0,98677.0,0.10219203]
["bitfinex-derivatives","BTCF0:USTF0",1740084612466,0.5633942,98678.0,98677.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084613273,0.5643942,98678.0,98677.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084613570,0.5653942,98678.0,98677.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084615164,0.8653942,98678.0,98677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740084615561,0.5653942,98678.0,98677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740084616176,0.8653942,98678.0,98677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740084616377,0.5653942,98678.0,98677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740084616969,0.3628,98678.0,98656.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740084617174,0.2026373,98658.0,98657.0,0.2026372]
["bitfinex-derivatives","BTCF0:USTF0",1740084617872,0.2026373,98657.0,98656.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740084618071,0.2026373,98657.0,98656.0,0.3045994]
["bitfinex-derivatives","BTCF0:USTF0",1740084618377,0.2026373,98657.0,98656.0,0.3145994]
["bitfinex-derivatives","BTCF0:USTF0",1740084619671,0.1976373,98657.0,98656.0,0.3095994]
["bitfinex-derivatives","BTCF0:USTF0",1740084619873,0.1976373,98657.0,98656.0,0.3045994]
["bitfinex-derivatives","BTCF0:USTF0",1740084620081,0.1976373,98657.0,98656.0,0.3075994]
["bitfinex-derivatives","BTCF0:USTF0",1740084620272,0.1976373,98657.0,98656.0,0.3105994]
["bitfinex-derivatives","BTCF0:USTF0",1740084620980,0.1976373,98657.0,98656.0,0.3115994]
["bitfinex-derivatives","BTCF0:USTF0",1740084621779,0.1976373,98657.0,98656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740084621974,0.1976373,98657.0,98656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740084622182,0.1976373,98657.0,98656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740084622488,0.1976373,98657.0,98656.0,0.2086394]
["bitfinex-derivatives","BTCF0:USTF0",1740084622780,0.1976373,98657.0,98656.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740084624379,0.1976373,98657.0,98656.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740084624778,0.1976373,98657.0,98656.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740084624981,0.1976373,98657.0,98656.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740084625479,0.1976373,98657.0,98656.0,0.2528394]
["bitfinex-derivatives","BTCF0:USTF0",1740084626084,0.1976373,98657.0,98656.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740084626479,0.1976373,98657.0,98656.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740084627083,0.1976373,98657.0,98656.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740084627673,0.1976373,98657.0,98656.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740084627874,0.1976373,98657.0,98656.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740084628074,0.1976373,98657.0,98656.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740084628284,0.1976373,98657.0,98656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740084628477,0.5584373,98657.0,98656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740084628982,0.5584373,98657.0,98656.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740084629178,0.3608,98657.0,98641.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740084629382,0.5634558,98648.0,98641.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740084629991,0.57405265,98648.0,98641.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740084630381,0.57405265,98648.0,98647.0,0.00215203]
["bitfinex-derivatives","BTCF0:USTF0",1740084630793,0.57405265,98648.0,98647.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084631091,0.57405265,98648.0,98647.0,0.00415203]
["bitfinex-derivatives","BTCF0:USTF0",1740084631989,0.3608,98648.0,98647.0,0.20680993]
["bitfinex-derivatives","BTCF0:USTF0",1740084632290,0.2026486,98652.0,98650.0,0.2026516]
["bitfinex-derivatives","BTCF0:USTF0",1740084632693,0.2026486,98652.0,98651.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740084634687,0.23200379,98662.0,98656.0,0.2026385]
["bitfinex-derivatives","BTCF0:USTF0",1740084634688,0.2026381,98657.0,98656.0,0.2026385]
["bitfinex-derivatives","BTCF0:USTF0",1740084635189,0.2026476,98652.0,98651.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740084635685,0.2026476,98652.0,98648.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740084635686,0.2026538,98649.0,98648.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740084635890,0.2026538,98649.0,98648.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740084636091,0.003,98657.0,98647.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084636293,0.2026558,98648.0,98647.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084636992,0.2497558,98648.0,98647.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084637493,0.2938558,98648.0,98647.0,0.00215203]
["bitfinex-derivatives","BTCF0:USTF0",1740084639495,0.2938558,98648.0,98647.0,0.00415203]
["bitfinex-derivatives","BTCF0:USTF0",1740084643389,0.3387558,98648.0,98647.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740084644094,0.4409958,98648.0,98647.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740084646396,0.2916558,98648.0,98647.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740084647896,0.2026743,98639.0,98638.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084649187,0.2026743,98639.0,98638.0,0.00315203]
["bitfinex-derivatives","BTCF0:USTF0",1740084649602,0.2026743,98639.0,98638.0,0.00615203]
["bitfinex-derivatives","BTCF0:USTF0",1740084658109,0.202699,98627.0,98625.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740084658399,0.563499,98627.0,98625.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740084659497,0.564499,98627.0,98626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740084659805,0.57511509,98627.0,98626.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740084660105,0.57511509,98627.0,98626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740084660400,0.2027175,98618.0,98617.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1740084660604,0.2027319,98611.0,98607.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740084660795,0.2027319,98611.0,98600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740084660796,0.1957319,98611.0,98600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740084661702,0.1887319,98611.0,98601.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084662107,0.0442,98613.0,98605.0,0.18127732]
["bitfinex-derivatives","BTCF0:USTF0",1740084662303,0.5635421,98606.0,98605.0,0.18127732]
["bitfinex-derivatives","BTCF0:USTF0",1740084667226,0.5635421,98606.0,98601.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084667227,0.3608,98606.0,98601.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084667421,0.2027504,98602.0,98601.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084667914,0.3547504,98606.0,98601.0,0.10219211]
["bitfinex-derivatives","BTCF0:USTF0",1740084668116,0.2027504,98602.0,98601.0,0.10219211]
["bitfinex-derivatives","BTCF0:USTF0",1740084668320,0.2027504,98602.0,98601.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084668828,0.5635504,98602.0,98601.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084669122,0.2027895,98583.0,98575.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740084669423,0.47943623,98592.0,98575.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740084669720,0.47943623,98592.0,98588.0,0.2027782]
["bitfinex-derivatives","BTCF0:USTF0",1740084669920,0.2027771,98589.0,98588.0,0.2027782]
["bitfinex-derivatives","BTCF0:USTF0",1740084670318,0.3608,98592.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084670613,0.3608,98592.0,98591.0,0.202773]
["bitfinex-derivatives","BTCF0:USTF0",1740084670921,0.00015211,98598.0,98597.0,0.2027607]
["bitfinex-derivatives","BTCF0:USTF0",1740084671418,0.3608,98614.0,98613.0,0.2027278]
["bitfinex-derivatives","BTCF0:USTF0",1740084672216,0.3608,98614.0,98613.0,0.3050078]
["bitfinex-derivatives","BTCF0:USTF0",1740084672411,0.3618,98614.0,98613.0,0.3050078]
["bitfinex-derivatives","BTCF0:USTF0",1740084672617,0.001,98614.0,98613.0,0.3050078]
["bitfinex-derivatives","BTCF0:USTF0",1740084672823,0.2027278,98613.0,98611.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1740084674528,0.2027278,98613.0,98611.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740084674820,0.0425,98612.0,98610.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1740084675022,0.001,98613.0,98611.0,0.2027319]
["bitfinex-derivatives","BTCF0:USTF0",1740084675217,0.2037289,98613.0,98611.0,0.2445319]
["bitfinex-derivatives","BTCF0:USTF0",1740084675830,0.2027289,98613.0,98611.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740084676326,0.2027289,98613.0,98611.0,0.244531]
["bitfinex-derivatives","BTCF0:USTF0",1740084676626,0.2027298,98612.0,98611.0,0.244531]
["bitfinex-derivatives","BTCF0:USTF0",1740084676825,0.2027319,98611.0,98610.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740084677029,0.202736,98609.0,98608.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740084677221,0.3608,98616.0,98604.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084677528,0.5635442,98605.0,98604.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084683531,0.2027874,98584.0,98583.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740084684626,0.2037874,98584.0,98583.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740084684833,0.001,98584.0,98583.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740084685128,0.002,98584.0,98583.0,0.2923895]
["bitfinex-derivatives","BTCF0:USTF0",1740084688637,0.002,98584.0,98583.0,0.30293438]
["bitfinex-derivatives","BTCF0:USTF0",1740084690329,0.002,98584.0,98583.0,0.2923895]
["bitfinex-derivatives","BTCF0:USTF0",1740084691039,0.002,98584.0,98583.0,0.6531895]
["bitfinex-derivatives","BTCF0:USTF0",1740084691531,0.002,98584.0,98583.0,0.66361418]
["bitfinex-derivatives","BTCF0:USTF0",1740084693628,0.002,98584.0,98583.0,0.6531895]
["bitfinex-derivatives","BTCF0:USTF0",1740084693629,0.2047874,98584.0,98583.0,0.6531895]
["bitfinex-derivatives","BTCF0:USTF0",1740084693841,0.002,98584.0,98583.0,0.6531895]
["bitfinex-derivatives","BTCF0:USTF0",1740084695240,0.002,98584.0,98583.0,0.66350058]
["bitfinex-derivatives","BTCF0:USTF0",1740084695834,0.002,98584.0,98583.0,0.6531895]
["bitfinex-derivatives","BTCF0:USTF0",1740084696032,0.2047874,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084696233,0.2047874,98584.0,98583.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740084696536,0.2047874,98584.0,98583.0,0.6651895]
["bitfinex-derivatives","BTCF0:USTF0",1740084697438,0.2047874,98584.0,98583.0,0.5635895]
["bitfinex-derivatives","BTCF0:USTF0",1740084699432,0.2047874,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084700634,0.2047874,98584.0,98582.0,0.00152148]
["bitfinex-derivatives","BTCF0:USTF0",1740084700635,0.2027895,98583.0,98582.0,0.00152148]
["bitfinex-derivatives","BTCF0:USTF0",1740084701541,0.5635895,98583.0,98582.0,0.00152148]
["bitfinex-derivatives","BTCF0:USTF0",1740084702040,0.5645895,98583.0,98582.0,0.00152148]
["bitfinex-derivatives","BTCF0:USTF0",1740084702439,0.2037895,98583.0,98582.0,0.20431298]
["bitfinex-derivatives","BTCF0:USTF0",1740084704536,0.2047895,98583.0,98582.0,0.20431298]
["bitfinex-derivatives","BTCF0:USTF0",1740084706444,0.002,98583.0,98582.0,0.20431298]
["bitfinex-derivatives","BTCF0:USTF0",1740084706645,0.002,98583.0,98582.0,0.56511298]
["bitfinex-derivatives","BTCF0:USTF0",1740084712439,0.002,98583.0,98582.0,0.64961298]
["bitfinex-derivatives","BTCF0:USTF0",1740084716154,0.002,98583.0,98582.0,0.75089298]
["bitfinex-derivatives","BTCF0:USTF0",1740084716652,0.002,98583.0,98582.0,0.70869298]
["bitfinex-derivatives","BTCF0:USTF0",1740084716859,0.002,98583.0,98582.0,0.66639298]
["bitfinex-derivatives","BTCF0:USTF0",1740084717549,0.2047895,98583.0,98582.0,0.66639298]
["bitfinex-derivatives","BTCF0:USTF0",1740084717749,0.2047895,98583.0,98582.0,0.10280148]
["bitfinex-derivatives","BTCF0:USTF0",1740084718648,0.2047895,98583.0,98582.0,0.00152148]
["bitfinex-derivatives","BTCF0:USTF0",1740084718843,0.002,98583.0,98582.0,0.20431298]
["bitfinex-derivatives","BTCF0:USTF0",1740084719058,0.002,98583.0,98582.0,0.56511298]
["bitfinex-derivatives","BTCF0:USTF0",1740084722955,0.2047895,98583.0,98582.0,0.10304148]
["bitfinex-derivatives","BTCF0:USTF0",1740084723157,0.2047895,98583.0,98582.0,0.00152148]
["bitfinex-derivatives","BTCF0:USTF0",1740084723352,0.5655895,98583.0,98582.0,0.00152148]
["bitfinex-derivatives","BTCF0:USTF0",1740084723853,0.2027977,98579.0,98578.0,0.24233373]
["bitfinex-derivatives","BTCF0:USTF0",1740084725652,0.2897977,98579.0,98578.0,0.24233373]
["bitfinex-derivatives","BTCF0:USTF0",1740084726253,0.087,98579.0,98574.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084726454,0.087,98579.0,98574.0,0.20295961]
["bitfinex-derivatives","BTCF0:USTF0",1740084726455,0.2028059,98575.0,98574.0,0.20295961]
["bitfinex-derivatives","BTCF0:USTF0",1740084727963,0.087,98579.0,98577.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1740084728261,0.2897978,98579.0,98577.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1740084728460,0.2897978,98579.0,98574.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084728461,0.2897978,98579.0,98578.0,0.2027997]
["bitfinex-derivatives","BTCF0:USTF0",1740084728657,0.087,98579.0,98578.0,0.2027997]
["bitfinex-derivatives","BTCF0:USTF0",1740084729463,0.087,98579.0,98574.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084729464,0.0427,98585.0,98584.0,0.2027874]
["bitfinex-derivatives","BTCF0:USTF0",1740084729961,0.0427,98585.0,98584.0,0.21338025]
["bitfinex-derivatives","BTCF0:USTF0",1740084730354,0.0427,98585.0,98584.0,0.2027874]
["bitfinex-derivatives","BTCF0:USTF0",1740084730556,0.2027895,98583.0,98582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740084732557,0.2028039,98576.0,98575.0,0.18183517]
["bitfinex-derivatives","BTCF0:USTF0",1740084732758,0.2028039,98576.0,98575.0,0.28371517]
["bitfinex-derivatives","BTCF0:USTF0",1740084733362,0.2028039,98576.0,98575.0,0.18183517]
["bitfinex-derivatives","BTCF0:USTF0",1740084733565,0.2028039,98576.0,98575.0,0.48652107]
["bitfinex-derivatives","BTCF0:USTF0",1740084733763,0.2028039,98576.0,98575.0,0.48656107]
["bitfinex-derivatives","BTCF0:USTF0",1740084736267,0.2028039,98576.0,98575.0,0.3047259]
["bitfinex-derivatives","BTCF0:USTF0",1740084736962,0.2028039,98576.0,98575.0,0.3057259]
["bitfinex-derivatives","BTCF0:USTF0",1740084738272,0.2028039,98576.0,98575.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740084738569,0.2028039,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084739660,0.245487,98585.0,98584.0,0.2027874]
["bitfinex-derivatives","BTCF0:USTF0",1740084739859,0.0427,98585.0,98584.0,0.5635874]
["bitfinex-derivatives","BTCF0:USTF0",1740084740060,0.0427,98585.0,98584.0,0.6653074]
["bitfinex-derivatives","BTCF0:USTF0",1740084741165,0.00015211,98593.0,98584.0,0.6653074]
["bitfinex-derivatives","BTCF0:USTF0",1740084741166,0.00015211,98593.0,98592.0,0.2027709]
["bitfinex-derivatives","BTCF0:USTF0",1740084741963,0.20292101,98593.0,98592.0,0.2027709]
["bitfinex-derivatives","BTCF0:USTF0",1740084742163,0.20292101,98593.0,98592.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1740084743164,0.00015211,98593.0,98592.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1740084744772,0.00115211,98593.0,98592.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1740084746372,0.00015211,98593.0,98592.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1740084747969,0.00115211,98593.0,98592.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1740084749570,0.00015211,98593.0,98592.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1740084750471,0.00015211,98593.0,98592.0,0.74499654]
["bitfinex-derivatives","BTCF0:USTF0",1740084753780,0.00015211,98593.0,98592.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1740084754084,0.20292101,98593.0,98592.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1740084754483,0.00015211,98593.0,98590.0,0.18142564]
["bitfinex-derivatives","BTCF0:USTF0",1740084754787,0.202773,98591.0,98590.0,0.18142564]
["bitfinex-derivatives","BTCF0:USTF0",1740084754976,0.202773,98591.0,98590.0,0.48548074]
["bitfinex-derivatives","BTCF0:USTF0",1740084755378,0.243973,98591.0,98590.0,0.48548074]
["bitfinex-derivatives","BTCF0:USTF0",1740084755877,0.0412,98591.0,98590.0,0.3040551]
["bitfinex-derivatives","BTCF0:USTF0",1740084756084,1e-08,98593.0,98592.0,0.2027709]
["bitfinex-derivatives","BTCF0:USTF0",1740084756289,1e-08,98593.0,98592.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1740084756476,1e-08,98593.0,98592.0,0.6650109]
["bitfinex-derivatives","BTCF0:USTF0",1740084756681,1e-08,98593.0,98592.0,0.9650109]
["bitfinex-derivatives","BTCF0:USTF0",1740084757085,1e-08,98593.0,98592.0,0.6650109]
["bitfinex-derivatives","BTCF0:USTF0",1740084757379,1e-08,98593.0,98592.0,0.9650109]
["bitfinex-derivatives","BTCF0:USTF0",1740084758588,1e-08,98593.0,98592.0,0.9680109]
["bitfinex-derivatives","BTCF0:USTF0",1740084758993,1e-08,98593.0,98592.0,0.9650109]
["bitfinex-derivatives","BTCF0:USTF0",1740084759190,1e-08,98593.0,98592.0,0.9680109]
["bitfinex-derivatives","BTCF0:USTF0",1740084760285,1e-08,98593.0,98592.0,1.1858109]
["bitfinex-derivatives","BTCF0:USTF0",1740084761888,1e-08,98593.0,98592.0,0.8858109]
["bitfinex-derivatives","BTCF0:USTF0",1740084763189,1e-08,98593.0,98592.0,0.7843709]
["bitfinex-derivatives","BTCF0:USTF0",1740084763487,1e-08,98593.0,98592.0,0.8856109]
["bitfinex-derivatives","BTCF0:USTF0",1740084763684,1e-08,98593.0,98592.0,0.7843709]
["bitfinex-derivatives","BTCF0:USTF0",1740084763886,1e-08,98593.0,98592.0,0.8856109]
["bitfinex-derivatives","BTCF0:USTF0",1740084764784,1e-08,98593.0,98592.0,0.8826109]
["bitfinex-derivatives","BTCF0:USTF0",1740084764979,1e-08,98593.0,98592.0,0.8856109]
["bitfinex-derivatives","BTCF0:USTF0",1740084765886,1e-08,98593.0,98592.0,0.8826109]
["bitfinex-derivatives","BTCF0:USTF0",1740084766187,1e-08,98593.0,98592.0,0.8856109]
["bitfinex-derivatives","BTCF0:USTF0",1740084767995,1e-08,98593.0,98592.0,0.8826109]
["bitfinex-derivatives","BTCF0:USTF0",1740084768197,1e-08,98593.0,98592.0,0.8856109]
["bitfinex-derivatives","BTCF0:USTF0",1740084768387,1e-08,98593.0,98592.0,0.7843709]
["bitfinex-derivatives","BTCF0:USTF0",1740084768588,1e-08,98593.0,98592.0,0.8854509]
["bitfinex-derivatives","BTCF0:USTF0",1740084771701,1e-08,98593.0,98592.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1740084771904,0.20276891,98593.0,98592.0,0.8853309]
["bitfinex-derivatives","BTCF0:USTF0",1740084772093,0.20276891,98593.0,98592.0,0.7843709]
["bitfinex-derivatives","BTCF0:USTF0",1740084772401,1e-08,98593.0,98592.0,0.6675709]
["bitfinex-derivatives","BTCF0:USTF0",1740084773200,1e-08,98593.0,98592.0,1.29081553]
["bitfinex-derivatives","BTCF0:USTF0",1740084773707,0.20276891,98593.0,98592.0,1.29073553]
["bitfinex-derivatives","BTCF0:USTF0",1740084773902,0.20276891,98593.0,98592.0,0.62624463]
["bitfinex-derivatives","BTCF0:USTF0",1740084774098,0.21302303,98593.0,98592.0,0.62624463]
["bitfinex-derivatives","BTCF0:USTF0",1740084774289,0.2027833,98586.0,98585.0,0.36193284]
["bitfinex-derivatives","BTCF0:USTF0",1740084774498,0.2028111,98573.0,98570.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740084774995,0.2028111,98573.0,98571.0,0.5636138]
["bitfinex-derivatives","BTCF0:USTF0",1740084775198,0.2028002,98578.0,98572.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1740084775396,0.3608,98586.0,98572.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1740084775702,0.11863623,98582.0,98572.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1740084775895,0.001,98573.0,98572.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1740084777299,0.002,98573.0,98572.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1740084777503,0.001,98573.0,98572.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1740084777704,0.20381,98573.0,98572.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1740084778003,0.20481,98573.0,98572.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1740084780504,0.2028121,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084780711,0.2028162,98570.0,98569.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084780905,0.5636162,98570.0,98569.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084781304,0.6013162,98570.0,98569.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084781608,0.2375162,98570.0,98569.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740084782310,0.2375162,98570.0,98569.0,0.00315211]
["bitfinex-derivatives","BTCF0:USTF0",1740084783209,0.2385162,98570.0,98569.0,0.00315211]
["bitfinex-derivatives","BTCF0:USTF0",1740084785410,0.5385162,98570.0,98569.0,0.00315211]
["bitfinex-derivatives","BTCF0:USTF0",1740084786204,0.5375162,98570.0,98569.0,0.00315211]
["bitfinex-derivatives","BTCF0:USTF0",1740084786404,0.5385162,98570.0,98569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740084787010,0.5375162,98570.0,98569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740084787312,0.2028759,98541.0,98540.0,0.00152215]
["bitfinex-derivatives","BTCF0:USTF0",1740084788218,0.3608,98547.0,98532.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1740084788417,0.2028924,98533.0,98532.0,1.0867744]
["bitfinex-derivatives","BTCF0:USTF0",1740084788602,0.2028924,98533.0,98532.0,0.2028944]
["bitfinex-derivatives","BTCF0:USTF0",1740084788809,0.2028944,98532.0,98531.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1740084789011,0.2748944,98532.0,98531.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1740084790209,0.2758944,98532.0,98531.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1740084790919,0.2768944,98532.0,98531.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1740084791306,0.2768944,98532.0,98531.0,0.20299852]
["bitfinex-derivatives","BTCF0:USTF0",1740084792108,0.2405944,98532.0,98531.0,0.20299852]
["bitfinex-derivatives","BTCF0:USTF0",1740084792803,0.2405944,98532.0,98531.0,0.56379852]
["bitfinex-derivatives","BTCF0:USTF0",1740084793620,0.002,98532.0,98531.0,0.56379852]
["bitfinex-derivatives","BTCF0:USTF0",1740084794713,0.002,98532.0,98531.0,0.66455852]
["bitfinex-derivatives","BTCF0:USTF0",1740084801922,0.002,98532.0,98531.0,0.20299852]
["bitfinex-derivatives","BTCF0:USTF0",1740084802216,0.002,98532.0,98531.0,0.30351852]
["bitfinex-derivatives","BTCF0:USTF0",1740084803107,0.2048944,98532.0,98531.0,0.30351852]
["bitfinex-derivatives","BTCF0:USTF0",1740084803307,0.002,98532.0,98531.0,0.30351852]
["bitfinex-derivatives","BTCF0:USTF0",1740084803522,0.002,98532.0,98531.0,0.20299852]
["bitfinex-derivatives","BTCF0:USTF0",1740084803719,0.002,98532.0,98531.0,0.30343852]
["bitfinex-derivatives","BTCF0:USTF0",1740084805317,0.0001522,98550.0,98549.0,0.2028594]
["bitfinex-derivatives","BTCF0:USTF0",1740084805525,0.0001522,98550.0,98549.0,0.6641394]
["bitfinex-derivatives","BTCF0:USTF0",1740084805817,0.20283,98564.0,98563.0,0.2028304]
["bitfinex-derivatives","BTCF0:USTF0",1740084807014,0.20483,98564.0,98563.0,0.2028304]
["bitfinex-derivatives","BTCF0:USTF0",1740084807714,0.002,98564.0,98563.0,0.2028304]
["bitfinex-derivatives","BTCF0:USTF0",1740084808021,0.002,98564.0,98560.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740084808022,0.18134689,98568.0,98567.0,0.2028224]
["bitfinex-derivatives","BTCF0:USTF0",1740084808219,0.18134689,98568.0,98567.0,0.5636224]
["bitfinex-derivatives","BTCF0:USTF0",1740084808520,0.2028187,98569.0,98567.0,0.5636224]
["bitfinex-derivatives","BTCF0:USTF0",1740084808815,0.0001522,98573.0,98568.0,0.2028203]
["bitfinex-derivatives","BTCF0:USTF0",1740084809021,0.2028163,98570.0,98568.0,0.2028203]
["bitfinex-derivatives","BTCF0:USTF0",1740084809321,0.0001522,98573.0,98568.0,0.2028203]
["bitfinex-derivatives","BTCF0:USTF0",1740084809519,0.2028121,98572.0,98568.0,0.2028203]
["bitfinex-derivatives","BTCF0:USTF0",1740084810115,0.2028121,98572.0,98568.0,0.2048203]
["bitfinex-derivatives","BTCF0:USTF0",1740084810314,0.2028143,98571.0,98569.0,0.2028179]
["bitfinex-derivatives","BTCF0:USTF0",1740084811121,0.2028143,98571.0,98570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740084812219,0.2028143,98571.0,98570.0,0.2367162]
["bitfinex-derivatives","BTCF0:USTF0",1740084812622,0.2028143,98571.0,98570.0,0.3371162]
["bitfinex-derivatives","BTCF0:USTF0",1740084812824,0.2028143,98571.0,98570.0,0.3381162]
["bitfinex-derivatives","BTCF0:USTF0",1740084813127,0.2028143,98571.0,98570.0,0.3391162]
["bitfinex-derivatives","BTCF0:USTF0",1740084813627,0.0001522,98573.0,98570.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1740084813931,0.0001522,98573.0,98572.0,0.2028121]
["bitfinex-derivatives","BTCF0:USTF0",1740084816029,0.0001522,98573.0,98572.0,0.2038121]
["bitfinex-derivatives","BTCF0:USTF0",1740084816217,0.2029622,98573.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084816623,0.2029622,98573.0,98572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740084817122,0.2029622,98573.0,98572.0,0.2058121]
["bitfinex-derivatives","BTCF0:USTF0",1740084818631,0.2029622,98573.0,98572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740084818820,0.2029622,98573.0,98572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740084821228,0.2029622,98573.0,98572.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740084821627,0.2029622,98573.0,98572.0,0.3049721]
["bitfinex-derivatives","BTCF0:USTF0",1740084821834,0.0001522,98573.0,98572.0,0.3049721]
["bitfinex-derivatives","BTCF0:USTF0",1740084822622,0.0354,98589.0,98572.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740084822832,0.2027821,98587.0,98586.0,0.2027809]
["bitfinex-derivatives","BTCF0:USTF0",1740084823030,0.0354,98589.0,98588.0,0.2027792]
["bitfinex-derivatives","BTCF0:USTF0",1740084823232,0.2381771,98589.0,98588.0,0.2027792]
["bitfinex-derivatives","BTCF0:USTF0",1740084823434,0.0354,98589.0,98584.0,0.2027854]
["bitfinex-derivatives","BTCF0:USTF0",1740084823737,0.2027833,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084824223,0.2027833,98586.0,98585.0,0.5635853]
["bitfinex-derivatives","BTCF0:USTF0",1740084824428,0.20429775,98590.0,98589.0,0.2027771]
["bitfinex-derivatives","BTCF0:USTF0",1740084825529,0.2027833,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084826637,0.2047833,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084827135,0.2067833,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084829032,0.2067833,98586.0,98585.0,0.5635853]
["bitfinex-derivatives","BTCF0:USTF0",1740084833136,0.004,98586.0,98585.0,0.5635853]
["bitfinex-derivatives","BTCF0:USTF0",1740084834541,0.0001522,98596.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084834740,0.0001522,98596.0,98595.0,0.5635648]
["bitfinex-derivatives","BTCF0:USTF0",1740084835037,0.0001522,98596.0,98595.0,0.6632848]
["bitfinex-derivatives","BTCF0:USTF0",1740084835731,0.2049149,98596.0,98595.0,0.6632848]
["bitfinex-derivatives","BTCF0:USTF0",1740084835930,0.2049149,98596.0,98595.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740084836343,0.2099149,98596.0,98595.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740084836736,0.2099149,98596.0,98595.0,0.67392801]
["bitfinex-derivatives","BTCF0:USTF0",1740084837338,0.2079149,98596.0,98595.0,0.67392801]
["bitfinex-derivatives","BTCF0:USTF0",1740084837646,0.2139149,98596.0,98595.0,0.67492801]
["bitfinex-derivatives","BTCF0:USTF0",1740084837843,0.0111522,98596.0,98595.0,0.67492801]
["bitfinex-derivatives","BTCF0:USTF0",1740084839045,0.2139149,98596.0,98595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740084839240,0.2139149,98596.0,98595.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740084839645,0.2139149,98596.0,98595.0,0.6643648]
["bitfinex-derivatives","BTCF0:USTF0",1740084840353,0.2139149,98596.0,98595.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740084841262,0.2139149,98596.0,98595.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740084842552,0.2139149,98596.0,98595.0,0.6644048]
["bitfinex-derivatives","BTCF0:USTF0",1740084844156,0.2139149,98596.0,98595.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1740084845558,0.5747149,98596.0,98595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084845758,0.5747149,98596.0,98595.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740084845957,0.2027977,98579.0,98578.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1740084846157,0.2027977,98579.0,98578.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1740084846353,0.1029,98595.0,98580.0,0.2027945]
["bitfinex-derivatives","BTCF0:USTF0",1740084846560,0.1029,98595.0,98578.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1740084846561,0.2027835,98586.0,98583.0,0.2027891]
["bitfinex-derivatives","BTCF0:USTF0",1740084846860,0.2027939,98581.0,98579.0,0.202796]
["bitfinex-derivatives","BTCF0:USTF0",1740084847163,0.2027939,98581.0,98580.0,0.2027956]
["bitfinex-derivatives","BTCF0:USTF0",1740084848554,0.01023625,98586.0,98577.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084848555,0.3608,98585.0,98577.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084848763,0.2027997,98578.0,98577.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084850260,0.0372,98579.0,98577.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084850467,0.035,98580.0,98579.0,0.2027977]
["bitfinex-derivatives","BTCF0:USTF0",1740084851162,0.035,98580.0,98578.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740084851163,0.2027977,98579.0,98578.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740084851355,0.2027977,98579.0,98578.0,0.2399997]
["bitfinex-derivatives","BTCF0:USTF0",1740084854460,0.2027977,98579.0,98578.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740084855973,0.2027977,98579.0,98578.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1740084858072,0.2027977,98579.0,98578.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740084858379,0.2027977,98579.0,98578.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1740084858965,0.2027977,98579.0,98578.0,0.3400397]
["bitfinex-derivatives","BTCF0:USTF0",1740084859766,0.2027977,98579.0,98578.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740084860072,0.2027997,98578.0,98577.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084860270,0.2027997,98578.0,98577.0,0.1001922]
["bitfinex-derivatives","BTCF0:USTF0",1740084861173,0.2027997,98578.0,98577.0,0.1011922]
["bitfinex-derivatives","BTCF0:USTF0",1740084862069,0.2027997,98578.0,98577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740084870478,0.3608,98580.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084870680,0.2028347,98561.0,98560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740084870878,0.3608,98571.0,98560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740084871182,0.2028347,98563.0,98562.0,0.2028316]
["bitfinex-derivatives","BTCF0:USTF0",1740084871378,0.2028347,98561.0,98560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740084872284,0.21333184,98561.0,98560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740084872686,0.2028347,98561.0,98560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740084872983,0.2028347,98561.0,98560.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740084873583,0.2038347,98561.0,98560.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740084873985,0.2048347,98561.0,98560.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740084875876,0.2048347,98561.0,98560.0,0.2449368]
["bitfinex-derivatives","BTCF0:USTF0",1740084876077,0.002,98561.0,98560.0,0.2449368]
["bitfinex-derivatives","BTCF0:USTF0",1740084876982,0.18134689,98577.0,98569.0,0.2028183]
["bitfinex-derivatives","BTCF0:USTF0",1740084877287,0.18134689,98577.0,98576.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1740084877587,0.18134689,98577.0,98570.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740084877788,0.2028141,98571.0,98570.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740084878385,0.2028141,98571.0,98570.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1740084878686,0.21296443,98571.0,98570.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1740084878987,0.21296443,98571.0,98570.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1740084879487,0.21296443,98571.0,98570.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1740084880082,0.21296443,98571.0,98570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740084880282,0.2028347,98561.0,98560.0,0.03173015]
["bitfinex-derivatives","BTCF0:USTF0",1740084881379,0.0346,98569.0,98560.0,0.03173015]
["bitfinex-derivatives","BTCF0:USTF0",1740084881575,0.0346,98569.0,98560.0,0.23456575]
["bitfinex-derivatives","BTCF0:USTF0",1740084882388,0.001,98561.0,98560.0,0.23656575]
["bitfinex-derivatives","BTCF0:USTF0",1740084882588,0.001,98561.0,98560.0,0.23856575]
["bitfinex-derivatives","BTCF0:USTF0",1740084883088,0.2028332,98562.0,98560.0,0.23556575]
["bitfinex-derivatives","BTCF0:USTF0",1740084883789,0.2028224,98567.0,98566.0,0.2028227]
["bitfinex-derivatives","BTCF0:USTF0",1740084883985,0.37163033,98571.0,98560.0,0.23456555]
["bitfinex-derivatives","BTCF0:USTF0",1740084884290,0.37095033,98571.0,98560.0,0.23456555]
["bitfinex-derivatives","BTCF0:USTF0",1740084884987,0.37095033,98571.0,98560.0,0.03173015]
["bitfinex-derivatives","BTCF0:USTF0",1740084885194,0.2028343,98562.0,98561.0,0.2028345]
["bitfinex-derivatives","BTCF0:USTF0",1740084886386,0.37159033,98571.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084886588,0.3608,98571.0,98570.0,0.2028162]
["bitfinex-derivatives","BTCF0:USTF0",1740084886788,0.2028121,98572.0,98570.0,0.2028162]
["bitfinex-derivatives","BTCF0:USTF0",1740084886990,0.2028141,98571.0,98570.0,0.2028162]
["bitfinex-derivatives","BTCF0:USTF0",1740084887192,0.3608,98571.0,98564.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740084887494,0.18134689,98576.0,98565.0,0.2028262]
["bitfinex-derivatives","BTCF0:USTF0",1740084887495,0.2028259,98566.0,98565.0,0.2028262]
["bitfinex-derivatives","BTCF0:USTF0",1740084887788,0.2008259,98566.0,98565.0,0.5636262]
["bitfinex-derivatives","BTCF0:USTF0",1740084888896,0.2008259,98566.0,98565.0,0.5656262]
["bitfinex-derivatives","BTCF0:USTF0",1740084889391,0.2008259,98566.0,98565.0,0.5676262]
["bitfinex-derivatives","BTCF0:USTF0",1740084890288,0.2008259,98566.0,98565.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740084890587,0.2008259,98566.0,98565.0,0.5676265]
["bitfinex-derivatives","BTCF0:USTF0",1740084890794,0.2008259,98566.0,98565.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740084890997,0.2008259,98566.0,98565.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740084891493,0.2008259,98566.0,98565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740084892083,0.2387244,98566.0,98565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740084892591,0.2737244,98566.0,98565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740084892784,0.2028368,98560.0,98559.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740084893579,0.2028388,98559.0,98556.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740084893789,0.2028429,98557.0,98556.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740084894788,0.2028429,98557.0,98556.0,0.236445]
["bitfinex-derivatives","BTCF0:USTF0",1740084895696,0.2028388,98559.0,98558.0,0.2028409]
["bitfinex-derivatives","BTCF0:USTF0",1740084896093,0.18134689,98563.0,98562.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1740084896296,0.38417749,98563.0,98562.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1740084896692,0.18134689,98563.0,98562.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1740084896893,0.38417749,98563.0,98562.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1740084897199,0.18134689,98563.0,98562.0,0.3030727]
["bitfinex-derivatives","BTCF0:USTF0",1740084897400,0.18334689,98563.0,98562.0,0.3030727]
["bitfinex-derivatives","BTCF0:USTF0",1740084897696,0.38817749,98563.0,98562.0,0.3030727]
["bitfinex-derivatives","BTCF0:USTF0",1740084898996,0.18534689,98563.0,98562.0,0.3030727]
["bitfinex-derivatives","BTCF0:USTF0",1740084899798,0.004,98563.0,98562.0,0.3030727]
["bitfinex-derivatives","BTCF0:USTF0",1740084900091,0.002,98563.0,98562.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1740084900305,0.3608,98570.0,98562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740084900495,0.2028306,98563.0,98562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740084901692,0.1197046,98569.0,98551.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1740084901693,0.2028532,98552.0,98551.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1740084901893,0.5636532,98552.0,98551.0,0.10058202]
["bitfinex-derivatives","BTCF0:USTF0",1740084902298,0.069,98569.0,98551.0,0.10058202]
["bitfinex-derivatives","BTCF0:USTF0",1740084902495,0.0352,98569.0,98554.0,0.2028483]
["bitfinex-derivatives","BTCF0:USTF0",1740084902803,0.2018437,98557.0,98555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740084903400,0.0333,98556.0,98555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740084903702,0.2028512,98553.0,98551.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1740084904004,0.3608,98552.0,98551.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1740084904522,0.3598,98552.0,98551.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1740084904804,0.3598,98552.0,98551.0,0.00110202]
["bitfinex-derivatives","BTCF0:USTF0",1740084905499,0.370392,98552.0,98551.0,0.00110202]
["bitfinex-derivatives","BTCF0:USTF0",1740084906892,0.5732452,98552.0,98551.0,0.00110202]
["bitfinex-derivatives","BTCF0:USTF0",1740084907795,0.0333,98556.0,98555.0,0.2028471]
["bitfinex-derivatives","BTCF0:USTF0",1740084907997,0.18134689,98558.0,98557.0,0.2028429]
["bitfinex-derivatives","BTCF0:USTF0",1740084908899,0.18134689,98558.0,98556.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740084909094,0.2028429,98557.0,98556.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740084910111,0.002,98558.0,98556.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740084910407,0.001,98558.0,98556.0,0.237545]
["bitfinex-derivatives","BTCF0:USTF0",1740084910597,0.29998312,98570.0,98556.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740084910798,0.29998312,98570.0,98557.0,0.2028417]
["bitfinex-derivatives","BTCF0:USTF0",1740084910998,0.29998312,98570.0,98556.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740084911199,0.2028343,98562.0,98556.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740084911699,0.2028343,98562.0,98556.0,0.2375435]
["bitfinex-derivatives","BTCF0:USTF0",1740084912097,0.2028343,98562.0,98557.0,0.2028425]
["bitfinex-derivatives","BTCF0:USTF0",1740084913707,0.3608,98572.0,98556.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740084913901,0.2028154,98571.0,98565.0,0.2028259]
["bitfinex-derivatives","BTCF0:USTF0",1740084914102,0.2028154,98571.0,98566.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1740084914309,0.2028154,98571.0,98566.0,0.3702439]
["bitfinex-derivatives","BTCF0:USTF0",1740084915414,0.3608,98572.0,98566.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740084915713,0.2028205,98568.0,98566.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740084916511,0.2028205,98568.0,98566.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740084916711,0.2028205,98568.0,98566.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740084916911,0.2028205,98568.0,98566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084917211,0.034,98570.0,98566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084917212,0.2535282,98567.0,98566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084917408,0.2028224,98567.0,98566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740084918614,0.2028327,98562.0,98561.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740084918815,0.5636327,98562.0,98561.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740084919605,0.5666327,98562.0,98561.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740084919807,0.5696327,98562.0,98561.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740084920303,0.3668,98562.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084920508,0.2028532,98552.0,98545.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740084921008,0.2700532,98552.0,98540.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740084921914,0.2700532,98552.0,98551.0,0.00110202]
["bitfinex-derivatives","BTCF0:USTF0",1740084922310,0.28013673,98552.0,98551.0,0.00110202]
["bitfinex-derivatives","BTCF0:USTF0",1740084924712,0.2028862,98536.0,98535.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740084925914,0.2028985,98530.0,98529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740084926115,0.1998985,98530.0,98529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740084927217,0.1998985,98530.0,98529.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740084927417,0.1998985,98530.0,98529.0,0.2668006]
["bitfinex-derivatives","BTCF0:USTF0",1740084927919,0.2008985,98530.0,98529.0,0.2668006]
["bitfinex-derivatives","BTCF0:USTF0",1740084928120,0.2018985,98530.0,98529.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740084928507,0.2008985,98530.0,98529.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740084928712,0.2018985,98530.0,98529.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740084935919,0.5626985,98530.0,98529.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740084936123,0.5626985,98530.0,98529.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740084936428,0.2029047,98527.0,98526.0,0.0353522]
["bitfinex-derivatives","BTCF0:USTF0",1740084937720,0.2049047,98527.0,98526.0,0.0353522]
["bitfinex-derivatives","BTCF0:USTF0",1740084941321,0.2049047,98527.0,98526.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084944321,0.2039047,98527.0,98526.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740084945119,0.2039047,98527.0,98526.0,1.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740084950531,0.7233047,98527.0,98526.0,1.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740084950726,0.2029583,98501.0,98487.0,0.00152297]
["bitfinex-derivatives","BTCF0:USTF0",1740084950924,0.5637583,98501.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740084951327,0.57395378,98501.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740084951729,0.57495378,98501.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740084952128,0.57595378,98501.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740084952526,0.57495378,98501.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740084953327,0.57395378,98501.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740084954532,0.01019548,98501.0,98500.0,0.2029604]
["bitfinex-derivatives","BTCF0:USTF0",1740084954828,0.3608,98509.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740084955135,0.3608,98509.0,98506.0,0.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1740084955136,0.2029518,98507.0,98506.0,0.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1740084955326,0.3712881,98509.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740084955521,0.2029583,98501.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740084962131,0.2029583,98501.0,98500.0,0.2029604]
["bitfinex-derivatives","BTCF0:USTF0",1740084963326,0.2029583,98501.0,98500.0,0.21302456]
["bitfinex-derivatives","BTCF0:USTF0",1740084964133,0.3719681,98509.0,98500.0,0.01006426]
["bitfinex-derivatives","BTCF0:USTF0",1740084964323,0.18134689,98522.0,98511.0,0.0507342]
["bitfinex-derivatives","BTCF0:USTF0",1740084964526,0.2029226,98519.0,98512.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1740084964733,0.2029226,98519.0,98518.0,0.2029232]
["bitfinex-derivatives","BTCF0:USTF0",1740084964937,0.2029335,98514.0,98513.0,0.2029315]
["bitfinex-derivatives","BTCF0:USTF0",1740084965938,0.2049335,98514.0,98513.0,0.2029315]
["bitfinex-derivatives","BTCF0:USTF0",1740084966336,0.2029335,98513.0,98512.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1740084967834,0.2029335,98513.0,98512.0,0.4019556]
["bitfinex-derivatives","BTCF0:USTF0",1740084969327,0.2029335,98513.0,98512.0,0.3010356]
["bitfinex-derivatives","BTCF0:USTF0",1740084969535,0.2029335,98513.0,98512.0,0.4017156]
["bitfinex-derivatives","BTCF0:USTF0",1740084970741,0.20307218,98523.0,98522.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1740084971133,0.00015228,98523.0,98522.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1740084971535,0.00015228,98523.0,98522.0,0.21343391]
["bitfinex-derivatives","BTCF0:USTF0",1740084972044,0.00115228,98523.0,98522.0,0.21343391]
["bitfinex-derivatives","BTCF0:USTF0",1740084973337,0.00215228,98523.0,98522.0,0.21343391]
["bitfinex-derivatives","BTCF0:USTF0",1740084973736,0.00115228,98523.0,98522.0,0.21343391]
["bitfinex-derivatives","BTCF0:USTF0",1740084973932,0.00015228,98523.0,98522.0,0.21343391]
["bitfinex-derivatives","BTCF0:USTF0",1740084976446,0.20306518,98523.0,98522.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1740084977645,0.2029274,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084977851,0.2029274,98516.0,98515.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1740084979857,0.2039274,98516.0,98515.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1740084980150,0.2039274,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740084980343,0.2039274,98516.0,98515.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740084980542,0.2049274,98516.0,98515.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740084981449,0.2029274,98516.0,98515.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740084981649,0.2049274,98516.0,98515.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740084981955,0.2059274,98516.0,98515.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740084983154,0.2049274,98516.0,98515.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740084983644,0.2039274,98516.0,98515.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740084983841,0.001,98516.0,98515.0,0.6645294]
["bitfinex-derivatives","BTCF0:USTF0",1740084984146,0.00015228,98523.0,98522.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1740084984352,0.20306518,98523.0,98522.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1740084990351,0.20302358,98523.0,98522.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1740084991056,0.2029335,98513.0,98512.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740084991255,0.0507301,98520.0,98505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740084991256,0.3608,98518.0,98505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740084991449,0.202948,98506.0,98505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740084991644,0.202948,98506.0,98505.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740084991850,0.21329271,98506.0,98505.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740084992050,0.21329271,98506.0,98504.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740084992250,0.0641,98505.0,98504.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740084999259,0.26705,98505.0,98504.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085000759,0.26705,98505.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740085000760,0.0641,98505.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740085000954,0.2029583,98501.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740085001666,0.00064,98506.0,98505.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1740085001962,0.2029299,98515.0,98512.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1740085002363,0.2818,98522.0,98512.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1740085002563,0.38428039,98513.0,98512.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1740085003169,0.38628039,98513.0,98512.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1740085003459,0.38828039,98513.0,98512.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1740085003666,0.2069335,98513.0,98512.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1740085004473,0.2049335,98513.0,98512.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1740085004967,0.2029335,98513.0,98512.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1740085008064,0.2029265,98518.0,98517.0,0.2029194]
["bitfinex-derivatives","BTCF0:USTF0",1740085008265,0.00011068,98523.0,98522.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1740085008464,0.20302358,98523.0,98522.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1740085009169,0.2029212,98519.0,98518.0,0.2684232]
["bitfinex-derivatives","BTCF0:USTF0",1740085011467,0.2029212,98519.0,98517.0,0.0687432]
["bitfinex-derivatives","BTCF0:USTF0",1740085011656,0.2029212,98519.0,98518.0,0.2029232]
["bitfinex-derivatives","BTCF0:USTF0",1740085013374,0.2029232,98518.0,98517.0,0.0687432]
["bitfinex-derivatives","BTCF0:USTF0",1740085015071,0.2029232,98518.0,98517.0,0.2716685]
["bitfinex-derivatives","BTCF0:USTF0",1740085015865,0.2029232,98518.0,98517.0,0.0687432]
["bitfinex-derivatives","BTCF0:USTF0",1740085016369,0.2029459,98507.0,98501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740085016572,0.2029459,98507.0,98506.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1740085017171,0.5637459,98507.0,98506.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1740085017569,0.2029459,98507.0,98506.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1740085021376,0.2029459,98507.0,98506.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740085021573,0.2029459,98507.0,98506.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1740085022674,0.2029459,98507.0,98506.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740085022971,0.0319,98508.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740085022972,0.2029583,98501.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740085023174,0.5637583,98501.0,98500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740085025071,0.5637583,98501.0,98484.0,0.00152301]
["bitfinex-derivatives","BTCF0:USTF0",1740085025072,0.2029665,98497.0,98496.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740085025277,0.5637665,98497.0,98496.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740085028477,0.8637665,98497.0,98496.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740085028676,0.2030387,98462.0,98461.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1740085028875,0.5638387,98462.0,98461.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1740085029374,0.57424456,98462.0,98461.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740085029578,0.2030428,98460.0,98453.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740085030283,0.2030552,98454.0,98453.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740085031383,0.2040552,98454.0,98453.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740085032669,0.2050552,98454.0,98453.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740085032972,0.2050552,98454.0,98453.0,0.3034172]
["bitfinex-derivatives","BTCF0:USTF0",1740085033980,0.2050552,98454.0,98453.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740085034678,0.2050552,98454.0,98449.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740085034679,0.2030634,98450.0,98449.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740085034881,0.36344,98454.0,98447.0,0.00152359]
["bitfinex-derivatives","BTCF0:USTF0",1740085035175,0.2030675,98448.0,98447.0,0.00152359]
["bitfinex-derivatives","BTCF0:USTF0",1740085035980,0.001,98450.0,98447.0,0.00152359]
["bitfinex-derivatives","BTCF0:USTF0",1740085036183,0.2040634,98450.0,98449.0,0.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1740085036577,0.001,98450.0,98449.0,0.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1740085037081,0.2040634,98450.0,98449.0,0.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1740085037282,0.2030634,98450.0,98449.0,0.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1740085037981,0.2030675,98448.0,98447.0,0.00152359]
["bitfinex-derivatives","BTCF0:USTF0",1740085039475,0.2030675,98448.0,98447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740085039675,0.3608,98449.0,98424.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740085039981,0.5638882,98438.0,98437.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740085041472,0.5648882,98438.0,98437.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740085041674,0.3618,98438.0,98432.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740085041875,0.2030985,98433.0,98432.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740085042074,0.0326,98437.0,98426.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740085042274,0.2031109,98427.0,98426.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740085042871,0.3608,98428.0,98427.0,0.2031109]
["bitfinex-derivatives","BTCF0:USTF0",1740085043076,0.01009582,98442.0,98437.0,0.2030902]
["bitfinex-derivatives","BTCF0:USTF0",1740085043378,0.2040882,98438.0,98437.0,0.3035302]
["bitfinex-derivatives","BTCF0:USTF0",1740085044489,0.2050882,98438.0,98437.0,0.3035302]
["bitfinex-derivatives","BTCF0:USTF0",1740085045080,0.2040882,98438.0,98437.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740085045386,0.001,98438.0,98425.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740085045585,0.001,98438.0,98432.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740085045783,0.3608,98433.0,98432.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740085046083,0.3608,98433.0,98432.0,0.2336005]
["bitfinex-derivatives","BTCF0:USTF0",1740085046281,0.5638985,98433.0,98432.0,0.2336005]
["bitfinex-derivatives","BTCF0:USTF0",1740085048376,0.5638985,98433.0,98432.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740085048580,0.5638985,98433.0,98432.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1740085049382,0.5648985,98433.0,98432.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1740085055289,0.5648985,98433.0,98432.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1740085055488,0.5648985,98433.0,98432.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740085055691,0.5648985,98433.0,98432.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1740085056395,0.3618,98433.0,98427.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740085056594,0.2031067,98429.0,98428.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1740085058589,0.2031088,98428.0,98427.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740085058783,0.3009088,98428.0,98427.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740085058984,0.2031294,98418.0,98417.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740085059187,0.2031377,98414.0,98413.0,0.00152412]
["bitfinex-derivatives","BTCF0:USTF0",1740085059690,0.2031377,98414.0,98413.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740085059691,0.5639377,98414.0,98413.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740085061387,0.5649377,98414.0,98413.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740085061586,0.2031645,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740085061788,0.5639645,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740085062298,0.3608,98405.0,98400.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1740085062593,0.065,98413.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740085062793,0.0323,98413.0,98408.0,0.2031489]
["bitfinex-derivatives","BTCF0:USTF0",1740085063093,0.2031601,98404.0,98402.0,0.2031624]
["bitfinex-derivatives","BTCF0:USTF0",1740085063290,0.0323,98413.0,98402.0,0.2031624]
["bitfinex-derivatives","BTCF0:USTF0",1740085063994,0.2031604,98403.0,98402.0,0.2031624]
["bitfinex-derivatives","BTCF0:USTF0",1740085066391,0.2041604,98403.0,98402.0,0.2031624]
["bitfinex-derivatives","BTCF0:USTF0",1740085066584,0.2051604,98403.0,98402.0,0.2031624]
["bitfinex-derivatives","BTCF0:USTF0",1740085066789,0.2031445,98401.0,98400.0,0.3031425]
["bitfinex-derivatives","BTCF0:USTF0",1740085066997,0.002,98403.0,98402.0,0.2031425]
["bitfinex-derivatives","BTCF0:USTF0",1740085067494,0.002,98403.0,98402.0,0.3041825]
["bitfinex-derivatives","BTCF0:USTF0",1740085067895,0.0323,98413.0,98402.0,0.3041825]
["bitfinex-derivatives","BTCF0:USTF0",1740085068494,0.2031345,98406.0,98403.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1740085068797,0.2031345,98406.0,98405.0,0.2031359]
["bitfinex-derivatives","BTCF0:USTF0",1740085069399,0.2031345,98406.0,98405.0,0.3041359]
["bitfinex-derivatives","BTCF0:USTF0",1740085070292,0.2041345,98406.0,98405.0,0.3041359]
["bitfinex-derivatives","BTCF0:USTF0",1740085070584,0.2051345,98406.0,98405.0,0.3041359]
["bitfinex-derivatives","BTCF0:USTF0",1740085076195,0.002,98406.0,98405.0,0.3041359]
["bitfinex-derivatives","BTCF0:USTF0",1740085076390,0.18199917,98427.0,98421.0,0.2031029]
["bitfinex-derivatives","BTCF0:USTF0",1740085076593,0.2649009,98422.0,98421.0,0.3037829]
["bitfinex-derivatives","BTCF0:USTF0",1740085076794,0.2347009,98422.0,98421.0,0.3037829]
["bitfinex-derivatives","BTCF0:USTF0",1740085077298,0.00015236,98423.0,98422.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1740085078095,0.00015236,98423.0,98422.0,0.3037009]
["bitfinex-derivatives","BTCF0:USTF0",1740085078788,0.20325116,98423.0,98422.0,0.3037009]
["bitfinex-derivatives","BTCF0:USTF0",1740085079799,0.00015236,98423.0,98422.0,0.3037009]
["bitfinex-derivatives","BTCF0:USTF0",1740085080001,0.18199917,98429.0,98422.0,0.3037009]
["bitfinex-derivatives","BTCF0:USTF0",1740085080002,0.3608,98433.0,98422.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740085080200,0.3608,98433.0,98432.0,0.2030802]
["bitfinex-derivatives","BTCF0:USTF0",1740085081002,0.18263917,98445.0,98444.0,0.2030555]
["bitfinex-derivatives","BTCF0:USTF0",1740085081302,0.18199917,98445.0,98444.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1740085081505,0.38505257,98445.0,98444.0,0.3036555]
["bitfinex-derivatives","BTCF0:USTF0",1740085082698,0.38505257,98445.0,98444.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740085082898,0.39105257,98445.0,98444.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740085083095,0.5698534,98445.0,98444.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740085083496,0.5758534,98445.0,98444.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740085084506,0.3728,98445.0,98441.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1740085084807,0.2030596,98442.0,98441.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1740085085897,0.2030802,98432.0,98431.0,0.01021482]
["bitfinex-derivatives","BTCF0:USTF0",1740085086096,0.2030802,98432.0,98431.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1740085086297,0.2030947,98425.0,98424.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740085086599,0.2030947,98425.0,98424.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740085087598,0.2030947,98425.0,98420.0,0.001524]
["bitfinex-derivatives","BTCF0:USTF0",1740085088000,0.2030947,98425.0,98424.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740085089302,0.3608,98429.0,98422.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740085089507,0.5638936,98429.0,98428.0,0.2030885]
["bitfinex-derivatives","BTCF0:USTF0",1740085089910,0.0955,98436.0,98423.0,0.03075236]
["bitfinex-derivatives","BTCF0:USTF0",1740085090107,0.2030954,98425.0,98423.0,0.23385086]
["bitfinex-derivatives","BTCF0:USTF0",1740085090298,0.01043946,98429.0,98423.0,0.24406045]
["bitfinex-derivatives","BTCF0:USTF0",1740085090499,0.2030967,98424.0,98423.0,0.23385086]
["bitfinex-derivatives","BTCF0:USTF0",1740085091401,0.2030967,98424.0,98423.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740085092094,0.2030967,98424.0,98423.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1740085093915,0.2030967,98424.0,98423.0,0.10511236]
["bitfinex-derivatives","BTCF0:USTF0",1740085094612,0.2030967,98424.0,98423.0,0.30821116]
["bitfinex-derivatives","BTCF0:USTF0",1740085098114,0.2030967,98424.0,98423.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1740085098413,0.2030967,98424.0,98423.0,0.10483236]
["bitfinex-derivatives","BTCF0:USTF0",1740085101519,0.2030967,98424.0,98423.0,0.30793116]
["bitfinex-derivatives","BTCF0:USTF0",1740085103114,0.2030967,98424.0,98423.0,0.10459236]
["bitfinex-derivatives","BTCF0:USTF0",1740085104917,0.2030967,98424.0,98423.0,0.20425116]
["bitfinex-derivatives","BTCF0:USTF0",1740085105120,0.2030967,98424.0,98423.0,0.30757116]
["bitfinex-derivatives","BTCF0:USTF0",1740085106418,0.2030967,98424.0,98423.0,0.10447236]
["bitfinex-derivatives","BTCF0:USTF0",1740085107322,0.2030967,98424.0,98423.0,0.30757116]
["bitfinex-derivatives","BTCF0:USTF0",1740085112320,0.2030967,98424.0,98423.0,0.10447236]
["bitfinex-derivatives","BTCF0:USTF0",1740085113026,0.2030967,98424.0,98423.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1740085115928,0.2030967,98424.0,98423.0,0.10375236]
["bitfinex-derivatives","BTCF0:USTF0",1740085128031,0.2030967,98424.0,98423.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1740085130626,0.2030967,98424.0,98423.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740085130829,0.5638967,98424.0,98423.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740085131632,0.6292967,98424.0,98423.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740085133736,0.9292967,98424.0,98423.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740085135344,0.7262,98424.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740085135542,0.5639442,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740085136744,0.2041442,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740085137045,0.2041442,98401.0,98400.0,0.3031463]
["bitfinex-derivatives","BTCF0:USTF0",1740085137548,0.2051442,98401.0,98400.0,0.3031463]
["bitfinex-derivatives","BTCF0:USTF0",1740085138139,0.00015236,98410.0,98400.0,0.3031463]
["bitfinex-derivatives","BTCF0:USTF0",1740085138140,0.00015236,98410.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740085138346,0.00015236,98410.0,98409.0,0.5639277]
["bitfinex-derivatives","BTCF0:USTF0",1740085138545,0.00015236,98410.0,98409.0,0.6658077]
["bitfinex-derivatives","BTCF0:USTF0",1740085138844,0.00015236,98410.0,98409.0,0.3050077]
["bitfinex-derivatives","BTCF0:USTF0",1740085139243,0.2331927,98426.0,98425.0,0.2030947]
["bitfinex-derivatives","BTCF0:USTF0",1740085139446,0.18194683,98432.0,98426.0,0.0507729]
["bitfinex-derivatives","BTCF0:USTF0",1740085139745,0.00152424,98448.0,98447.0,0.2030493]
["bitfinex-derivatives","BTCF0:USTF0",1740085139936,0.00152424,98448.0,98447.0,0.3050493]
["bitfinex-derivatives","BTCF0:USTF0",1740085140141,0.20457144,98448.0,98447.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740085141041,0.00152424,98448.0,98447.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740085141244,0.00152424,98448.0,98447.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1740085141446,0.21216886,98451.0,98450.0,0.2030431]
["bitfinex-derivatives","BTCF0:USTF0",1740085141750,0.33211753,98469.0,98458.0,0.2030266]
["bitfinex-derivatives","BTCF0:USTF0",1740085142048,0.33211753,98469.0,98458.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1740085142236,0.2030212,98461.0,98458.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1740085142437,0.2030233,98460.0,98458.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1740085143144,0.2030233,98460.0,98458.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1740085143334,0.2030233,98460.0,98458.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740085143540,0.2556435,98459.0,98458.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740085143739,0.2556435,98459.0,98458.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740085143950,0.458668,98459.0,98458.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740085144151,0.2556435,98459.0,98449.0,0.11863623]
["bitfinex-derivatives","BTCF0:USTF0",1740085144443,0.2030413,98451.0,98450.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740085145045,0.014,98459.0,98450.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740085145245,0.014,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085145445,0.00015236,98468.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085145743,0.0613,98497.0,98496.0,0.2029483]
["bitfinex-derivatives","BTCF0:USTF0",1740085146042,0.2642462,98497.0,98496.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740085146949,0.2712462,98497.0,98496.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740085147847,0.2722462,98497.0,98496.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740085148049,0.2722462,98497.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740085148352,0.008,98497.0,98496.0,0.3055883]
["bitfinex-derivatives","BTCF0:USTF0",1740085149648,0.008,98497.0,98496.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740085150148,0.008,98497.0,98496.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740085152655,0.11863623,98520.0,98496.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1740085152656,0.0309,98520.0,98496.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1740085152948,0.20442054,98521.0,98519.0,0.2029009]
["bitfinex-derivatives","BTCF0:USTF0",1740085153153,0.20442054,98521.0,98520.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740085153344,0.00152334,98521.0,98520.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740085154253,0.00752334,98521.0,98520.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740085154758,0.00752334,98521.0,98520.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740085154948,0.00952334,98521.0,98520.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740085155149,0.00952334,98521.0,98520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740085155346,0.00952334,98521.0,98520.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740085155948,0.00952334,98521.0,98520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740085156151,0.00952334,98521.0,98511.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085156152,0.30952334,98521.0,98511.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085156448,0.2029859,98478.0,98476.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1740085156755,0.3608,98499.0,98477.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740085157053,0.2029776,98482.0,98480.0,0.11863623]
["bitfinex-derivatives","BTCF0:USTF0",1740085157245,0.2029854,98478.0,98476.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740085157555,0.00015228,98491.0,98476.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740085157752,0.00015228,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085157952,0.00015228,98491.0,98490.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740085158858,0.00015228,98491.0,98490.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1740085159051,0.00015228,98491.0,98490.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1740085159457,0.00015228,98491.0,98490.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1740085159671,0.00115228,98491.0,98490.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1740085160154,0.00015228,98491.0,98490.0,0.47697976]
["bitfinex-derivatives","BTCF0:USTF0",1740085160359,0.00015228,98491.0,98490.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1740085160763,0.00015228,98491.0,98490.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1740085160958,0.00015228,98491.0,98490.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1740085161258,0.00015228,98491.0,98490.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1740085161456,0.00015228,98491.0,98490.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1740085161663,0.20311088,98491.0,98490.0,0.8916406]
["bitfinex-derivatives","BTCF0:USTF0",1740085162250,0.00015228,98491.0,98490.0,0.7895606]
["bitfinex-derivatives","BTCF0:USTF0",1740085162457,0.20311088,98491.0,98490.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1740085162663,0.20311088,98491.0,98490.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1740085162857,0.20311088,98491.0,98490.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1740085163056,0.20311088,98491.0,98490.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1740085163257,0.00015228,98491.0,98490.0,0.4277606]
["bitfinex-derivatives","BTCF0:USTF0",1740085163453,0.00015228,98491.0,98490.0,0.5309606]
["bitfinex-derivatives","BTCF0:USTF0",1740085163660,0.0317,98508.0,98507.0,0.2029256]
["bitfinex-derivatives","BTCF0:USTF0",1740085163966,0.0317,98508.0,98507.0,0.5637256]
["bitfinex-derivatives","BTCF0:USTF0",1740085164256,0.0317,98508.0,98495.0,0.2029483]
["bitfinex-derivatives","BTCF0:USTF0",1740085164459,0.2029586,98491.0,98490.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1740085164652,0.2029586,98491.0,98490.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1740085165362,0.2029586,98491.0,98490.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1740085165859,0.2029586,98491.0,98490.0,0.4237606]
["bitfinex-derivatives","BTCF0:USTF0",1740085166059,0.2029586,98491.0,98490.0,0.5261206]
["bitfinex-derivatives","BTCF0:USTF0",1740085166263,0.2029586,98491.0,98490.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1740085166462,0.2029586,98491.0,98490.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1740085166767,0.2029586,98491.0,98490.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1740085166961,0.2029586,98491.0,98490.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1740085167469,0.2029488,98496.0,98490.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740085167660,0.2029488,98496.0,98495.0,0.2029475]
["bitfinex-derivatives","BTCF0:USTF0",1740085168366,0.2029544,98493.0,98492.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740085169063,0.2029586,98491.0,98490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740085169255,0.2029771,98482.0,98481.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085169459,0.2029771,98482.0,98481.0,0.10263228]
["bitfinex-derivatives","BTCF0:USTF0",1740085169968,0.5637771,98482.0,98481.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085170359,0.5637771,98482.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085170360,0.3608,98482.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085170561,0.2030348,98454.0,98453.0,0.5638369]
["bitfinex-derivatives","BTCF0:USTF0",1740085170755,0.2030348,98454.0,98453.0,0.6662369]
["bitfinex-derivatives","BTCF0:USTF0",1740085170955,0.0507466,98478.0,98458.0,0.2030261]
["bitfinex-derivatives","BTCF0:USTF0",1740085170956,0.2030267,98459.0,98458.0,0.2030261]
["bitfinex-derivatives","BTCF0:USTF0",1740085171260,0.2030158,98464.0,98457.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740085171459,0.0507466,98478.0,98457.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740085171660,0.00015228,98470.0,98462.0,0.2030169]
["bitfinex-derivatives","BTCF0:USTF0",1740085171856,0.00015228,98470.0,98469.0,0.2030039]
["bitfinex-derivatives","BTCF0:USTF0",1740085172168,0.20315418,98470.0,98469.0,0.2030039]
["bitfinex-derivatives","BTCF0:USTF0",1740085172376,0.00015228,98470.0,98469.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740085172669,0.20315418,98470.0,98469.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740085173465,0.00015228,98470.0,98469.0,0.3054839]
["bitfinex-derivatives","BTCF0:USTF0",1740085173662,0.00015228,98470.0,98469.0,0.3074839]
["bitfinex-derivatives","BTCF0:USTF0",1740085174369,0.00015228,98470.0,98469.0,0.3094839]
["bitfinex-derivatives","BTCF0:USTF0",1740085175263,0.00015228,98470.0,98469.0,0.2070039]
["bitfinex-derivatives","BTCF0:USTF0",1740085175458,0.00015228,98470.0,98469.0,0.3093639]
["bitfinex-derivatives","BTCF0:USTF0",1740085175865,0.00015228,98470.0,98469.0,0.2070039]
["bitfinex-derivatives","BTCF0:USTF0",1740085176066,0.20315418,98470.0,98469.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740085176265,0.20315418,98470.0,98469.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1740085176466,0.20315418,98470.0,98469.0,0.3092839]
["bitfinex-derivatives","BTCF0:USTF0",1740085176770,0.00015228,98470.0,98469.0,0.6700839]
["bitfinex-derivatives","BTCF0:USTF0",1740085177273,0.20315418,98470.0,98469.0,0.5678039]
["bitfinex-derivatives","BTCF0:USTF0",1740085177474,0.20315418,98470.0,98469.0,0.6700039]
["bitfinex-derivatives","BTCF0:USTF0",1740085178265,0.20315418,98470.0,98469.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740085178462,0.20315418,98470.0,98469.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1740085180169,0.20315418,98470.0,98469.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740085180367,0.00015228,98470.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085180567,0.3608,98466.0,98457.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740085180770,0.2030266,98458.0,98457.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740085181273,0.2030369,98453.0,98452.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740085181468,0.2030369,98453.0,98452.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740085181677,0.2339288,98457.0,98456.0,0.2030307]
["bitfinex-derivatives","BTCF0:USTF0",1740085181974,0.2279288,98457.0,98456.0,0.2030307]
["bitfinex-derivatives","BTCF0:USTF0",1740085182179,0.2279288,98457.0,98452.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740085182180,0.2030303,98457.0,98452.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740085182471,0.2030303,98457.0,98456.0,0.2030307]
["bitfinex-derivatives","BTCF0:USTF0",1740085183274,0.2030303,98457.0,98456.0,0.3049107]
["bitfinex-derivatives","BTCF0:USTF0",1740085184067,0.2040303,98457.0,98456.0,0.3049107]
["bitfinex-derivatives","BTCF0:USTF0",1740085184262,0.002,98457.0,98452.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740085184471,0.203039,98452.0,98451.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085184674,0.203039,98452.0,98451.0,0.30511328]
["bitfinex-derivatives","BTCF0:USTF0",1740085185075,0.002,98457.0,98456.0,0.2030307]
["bitfinex-derivatives","BTCF0:USTF0",1740085185676,0.001,98457.0,98456.0,0.2030307]
["bitfinex-derivatives","BTCF0:USTF0",1740085186368,0.001,98457.0,98454.0,0.0507586]
["bitfinex-derivatives","BTCF0:USTF0",1740085187167,0.2030167,98463.0,98462.0,0.2030183]
["bitfinex-derivatives","BTCF0:USTF0",1740085187365,0.36164,98484.0,98462.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1740085187574,0.0646,98477.0,98469.0,0.2030039]
["bitfinex-derivatives","BTCF0:USTF0",1740085187966,0.2029917,98475.0,98469.0,0.2030039]
["bitfinex-derivatives","BTCF0:USTF0",1740085189071,0.0646,98477.0,98469.0,0.2030039]
["bitfinex-derivatives","BTCF0:USTF0",1740085189687,0.2675875,98477.0,98469.0,0.2030039]
["bitfinex-derivatives","BTCF0:USTF0",1740085189973,0.3608,98515.0,98491.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1740085189974,0.0507321,98506.0,98491.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1740085190174,0.18011332,98511.0,98491.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1740085190175,0.0317,98492.0,98491.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1740085190381,0.2346565,98492.0,98491.0,0.304757]
["bitfinex-derivatives","BTCF0:USTF0",1740085192078,0.2396565,98492.0,98491.0,0.304757]
["bitfinex-derivatives","BTCF0:USTF0",1740085192282,0.2396565,98492.0,98491.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1740085192582,0.2396565,98492.0,98491.0,1.60168]
["bitfinex-derivatives","BTCF0:USTF0",1740085193278,0.2396565,98492.0,98491.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1740085193485,0.2466565,98492.0,98491.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1740085193671,0.2466565,98492.0,98491.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740085195177,0.2029751,98483.0,98482.0,0.20312938]
["bitfinex-derivatives","BTCF0:USTF0",1740085195379,0.2029751,98483.0,98482.0,0.00187228]
["bitfinex-derivatives","BTCF0:USTF0",1740085195780,0.2029833,98481.0,98480.0,0.2029806]
["bitfinex-derivatives","BTCF0:USTF0",1740085196083,0.0326,98485.0,98484.0,0.202973]
["bitfinex-derivatives","BTCF0:USTF0",1740085196282,0.003,98483.0,98482.0,0.2029771]
["bitfinex-derivatives","BTCF0:USTF0",1740085196580,0.003,98483.0,98482.0,0.3048171]
["bitfinex-derivatives","BTCF0:USTF0",1740085196783,0.18011332,98510.0,98482.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1740085196983,0.2029276,98507.0,98505.0,0.2029291]
["bitfinex-derivatives","BTCF0:USTF0",1740085197191,0.2029276,98507.0,98506.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740085197387,0.3608,98509.0,98500.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740085197577,0.2029359,98502.0,98501.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1740085197881,0.2029565,98492.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085198078,0.2029565,98492.0,98491.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1740085198883,0.0939,98498.0,98491.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1740085199080,0.0939,98498.0,98491.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1740085199279,0.0634,98498.0,98497.0,0.2029462]
["bitfinex-derivatives","BTCF0:USTF0",1740085199672,0.0305,98508.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085200079,0.2029286,98506.0,98501.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1740085200281,0.0638,98510.0,98508.0,0.2029226]
["bitfinex-derivatives","BTCF0:USTF0",1740085200488,0.0638,98510.0,98509.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740085200782,0.2667194,98510.0,98509.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740085201084,0.6602194,98510.0,98509.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740085201292,0.2994194,98510.0,98509.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740085201875,0.3024194,98510.0,98509.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740085202483,0.003,98510.0,98509.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1740085202683,0.003,98510.0,98509.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1740085202990,0.007,98510.0,98509.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1740085203485,0.004,98510.0,98509.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1740085203687,0.006,98510.0,98509.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1740085204093,0.004,98510.0,98509.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1740085204282,0.006,98510.0,98509.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1740085205280,0.00015228,98511.0,98509.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1740085205484,0.2355783,98530.0,98515.0,0.11863623]
["bitfinex-derivatives","BTCF0:USTF0",1740085205682,0.35421453,98530.0,98525.0,0.2028878]
["bitfinex-derivatives","BTCF0:USTF0",1740085205996,0.2028803,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085206187,0.18208362,98531.0,98529.0,0.2028803]
["bitfinex-derivatives","BTCF0:USTF0",1740085206792,0.38496012,98531.0,98529.0,0.2028803]
["bitfinex-derivatives","BTCF0:USTF0",1740085206991,0.007,98530.0,98529.0,0.2028803]
["bitfinex-derivatives","BTCF0:USTF0",1740085207193,0.2028803,98529.0,98528.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740085207380,0.2098803,98529.0,98528.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740085208893,0.007,98529.0,98528.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740085209096,0.011,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740085209794,0.0616,98538.0,98528.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1740085209998,0.2028751,98532.0,98529.0,0.2028783]
["bitfinex-derivatives","BTCF0:USTF0",1740085210192,0.2028751,98532.0,98528.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1740085210394,0.2028751,98532.0,98531.0,0.2028762]
["bitfinex-derivatives","BTCF0:USTF0",1740085210596,0.2028612,98539.0,98528.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1740085210795,0.2028612,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085211191,0.00015228,98540.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085211494,0.00015228,98540.0,98539.0,0.3051397]
["bitfinex-derivatives","BTCF0:USTF0",1740085212695,0.00715228,98540.0,98539.0,0.3061397]
["bitfinex-derivatives","BTCF0:USTF0",1740085213295,0.21000988,98540.0,98539.0,0.3061397]
["bitfinex-derivatives","BTCF0:USTF0",1740085213493,0.21000988,98540.0,98539.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740085213692,0.21700988,98540.0,98539.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1740085214086,0.2028597,98539.0,98538.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1740085214290,0.0507168,98536.0,98520.0,0.20305098]
["bitfinex-derivatives","BTCF0:USTF0",1740085214491,0.0507168,98536.0,98521.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740085214786,0.202891,98524.0,98521.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740085214991,0.49442851,98540.0,98521.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740085215192,0.2028803,98529.0,98521.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740085215395,0.2028803,98529.0,98526.0,0.2028844]
["bitfinex-derivatives","BTCF0:USTF0",1740085215700,0.2028803,98529.0,98521.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740085215898,0.2028803,98529.0,98528.0,0.2028824]
["bitfinex-derivatives","BTCF0:USTF0",1740085216596,0.2028803,98529.0,98521.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740085216597,0.57164988,98540.0,98539.0,0.2028597]
["bitfinex-derivatives","BTCF0:USTF0",1740085216791,0.20300988,98540.0,98539.0,0.2028597]
["bitfinex-derivatives","BTCF0:USTF0",1740085217298,0.2028638,98537.0,98536.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740085218290,0.2028638,98537.0,98536.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1740085218998,0.2098638,98537.0,98536.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1740085219600,0.2168638,98537.0,98536.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1740085220286,0.2168638,98537.0,98536.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1740085220492,0.014,98537.0,98531.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740085220688,0.5636741,98532.0,98531.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740085220894,0.2028741,98532.0,98531.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740085221395,0.2028947,98522.0,98521.0,0.2990966]
["bitfinex-derivatives","BTCF0:USTF0",1740085221601,0.2028947,98522.0,98521.0,0.4013366]
["bitfinex-derivatives","BTCF0:USTF0",1740085221788,0.2028947,98522.0,98521.0,0.2990966]
["bitfinex-derivatives","BTCF0:USTF0",1740085221993,0.2028947,98522.0,98521.0,0.4013366]
["bitfinex-derivatives","BTCF0:USTF0",1740085222696,0.2028947,98522.0,98521.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740085222892,0.2028947,98522.0,98520.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085222893,0.2028968,98521.0,98520.0,0.10231228]
["bitfinex-derivatives","BTCF0:USTF0",1740085224295,0.2058968,98521.0,98520.0,0.10231228]
["bitfinex-derivatives","BTCF0:USTF0",1740085225001,0.2088968,98521.0,98520.0,0.10231228]
["bitfinex-derivatives","BTCF0:USTF0",1740085225804,0.2088968,98521.0,98520.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085225994,0.2733968,98521.0,98520.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085227403,0.2088968,98521.0,98520.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085227799,0.2088968,98521.0,98520.0,0.20305108]
["bitfinex-derivatives","BTCF0:USTF0",1740085228100,0.2088968,98521.0,98520.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085234897,0.2088968,98521.0,98520.0,0.20305108]
["bitfinex-derivatives","BTCF0:USTF0",1740085237808,0.2088968,98521.0,98520.0,0.10171228]
["bitfinex-derivatives","BTCF0:USTF0",1740085238205,0.2088968,98521.0,98520.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085240711,0.2029174,98511.0,98510.0,0.18151874]
["bitfinex-derivatives","BTCF0:USTF0",1740085240906,0.5637174,98511.0,98510.0,0.18151874]
["bitfinex-derivatives","BTCF0:USTF0",1740085242525,0.5637174,98511.0,98510.0,0.18251874]
["bitfinex-derivatives","BTCF0:USTF0",1740085242727,0.5637174,98511.0,98510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740085242927,0.5637174,98511.0,98510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740085254128,0.3608,98511.0,98505.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1740085254331,0.2029277,98506.0,98505.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1740085254529,0.3608,98509.0,98501.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085254530,0.2029359,98502.0,98501.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085255337,0.1999359,98502.0,98501.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085255633,0.1979359,98502.0,98501.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085255836,0.20817394,98502.0,98501.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085256138,0.20817394,98502.0,98501.0,0.00515228]
["bitfinex-derivatives","BTCF0:USTF0",1740085256528,0.2029441,98498.0,98497.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1740085258237,0.2039441,98498.0,98497.0,0.00152278]
["bitfinex-derivatives","BTCF0:USTF0",1740085261135,0.2039441,98498.0,98479.0,0.2029832]
["bitfinex-derivatives","BTCF0:USTF0",1740085261136,0.301,98498.0,98463.0,0.3608009]
["bitfinex-derivatives","BTCF0:USTF0",1740085261339,0.2030019,98470.0,98469.0,0.24478536]
["bitfinex-derivatives","BTCF0:USTF0",1740085261531,0.5638019,98470.0,98469.0,0.19982562]
["bitfinex-derivatives","BTCF0:USTF0",1740085261729,0.2030142,98464.0,98463.0,0.10691475]
["bitfinex-derivatives","BTCF0:USTF0",1740085262031,0.5638142,98464.0,98463.0,0.09870077]
["bitfinex-derivatives","BTCF0:USTF0",1740085262234,0.57383268,98464.0,98463.0,0.09870077]
["bitfinex-derivatives","BTCF0:USTF0",1740085263236,0.2030328,98455.0,98454.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085263535,0.5638328,98455.0,98454.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085264937,0.5708328,98455.0,98454.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085265133,0.5758328,98455.0,98454.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1740085265637,0.2030596,98442.0,98441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740085265943,0.5638596,98442.0,98441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740085266838,0.3608,98442.0,98441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740085267232,0.00015236,98451.0,98450.0,0.2030431]
["bitfinex-derivatives","BTCF0:USTF0",1740085267944,0.2030431,98450.0,98447.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740085268137,0.2030472,98448.0,98447.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740085268628,0.00015236,98451.0,98441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740085268833,0.2030596,98442.0,98441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740085269136,0.4115625,98447.0,98436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740085269334,0.5638699,98437.0,98436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740085269735,0.2030761,98434.0,98433.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740085270134,0.2030761,98434.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085270340,0.2030761,98434.0,98429.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740085270543,0.2030761,98434.0,98425.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740085270738,0.21349105,98434.0,98425.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740085271245,0.21349105,98434.0,98426.0,0.2030922]
["bitfinex-derivatives","BTCF0:USTF0",1740085271545,0.21349105,98434.0,98427.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1740085274546,0.21349105,98434.0,98432.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740085276644,0.2030782,98433.0,98432.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740085280453,0.2030782,98433.0,98432.0,0.20308442]
["bitfinex-derivatives","BTCF0:USTF0",1740085282744,0.2030782,98433.0,98424.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740085282950,0.2030782,98433.0,98432.0,0.2030802]
["bitfinex-derivatives","BTCF0:USTF0",1740085283657,0.01022271,98434.0,98424.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740085283849,0.3608,98437.0,98425.0,0.0507736]
["bitfinex-derivatives","BTCF0:USTF0",1740085284049,0.3608,98437.0,98436.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1740085284359,0.37091446,98437.0,98436.0,0.305072]
["bitfinex-derivatives","BTCF0:USTF0",1740085284949,0.5638699,98437.0,98436.0,0.305072]
["bitfinex-derivatives","BTCF0:USTF0",1740085285349,0.3608,98446.0,98436.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740085285555,0.2030635,98443.0,98442.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1740085285962,0.21313202,98443.0,98442.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1740085287053,0.2030678,98438.0,98437.0,0.296668]
["bitfinex-derivatives","BTCF0:USTF0",1740085291357,0.2030678,98438.0,98437.0,0.266668]
["bitfinex-derivatives","BTCF0:USTF0",1740085291561,0.2030699,98437.0,98436.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740085291767,0.3608,98437.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085292067,0.2030823,98431.0,98430.0,0.5638843]
["bitfinex-derivatives","BTCF0:USTF0",1740085292360,0.2030823,98431.0,98430.0,0.6654443]
["bitfinex-derivatives","BTCF0:USTF0",1740085292854,0.2030947,98427.0,98426.0,0.2030925]
["bitfinex-derivatives","BTCF0:USTF0",1740085293051,0.2030947,98427.0,98426.0,0.3046525]
["bitfinex-derivatives","BTCF0:USTF0",1740085294165,0.203084,98431.0,98430.0,0.2030782]
["bitfinex-derivatives","BTCF0:USTF0",1740085294558,0.203084,98431.0,98430.0,0.3045182]
["bitfinex-derivatives","BTCF0:USTF0",1740085295365,0.203084,98431.0,98430.0,0.2030782]
["bitfinex-derivatives","BTCF0:USTF0",1740085295567,0.203084,98431.0,98430.0,0.3044782]
["bitfinex-derivatives","BTCF0:USTF0",1740085295966,0.01044542,98434.0,98433.0,0.2030782]
["bitfinex-derivatives","BTCF0:USTF0",1740085296264,0.11863623,98450.0,98433.0,0.0507694]
["bitfinex-derivatives","BTCF0:USTF0",1740085296464,0.36164,98456.0,98439.0,0.0507663]
["bitfinex-derivatives","BTCF0:USTF0",1740085296761,0.01044848,98453.0,98450.0,0.2030431]
["bitfinex-derivatives","BTCF0:USTF0",1740085296967,0.032,98457.0,98450.0,0.3045231]
["bitfinex-derivatives","BTCF0:USTF0",1740085297264,0.2030314,98456.0,98450.0,0.3045231]
["bitfinex-derivatives","BTCF0:USTF0",1740085297460,0.2030314,98456.0,98450.0,0.3351231]
["bitfinex-derivatives","BTCF0:USTF0",1740085297766,0.00215236,98451.0,98450.0,0.3351231]
["bitfinex-derivatives","BTCF0:USTF0",1740085298167,0.00015236,98451.0,98450.0,0.3351231]
["bitfinex-derivatives","BTCF0:USTF0",1740085298358,0.00315236,98451.0,98450.0,0.3351231]
["bitfinex-derivatives","BTCF0:USTF0",1740085299167,0.00015236,98451.0,98450.0,0.3351231]
["bitfinex-derivatives","BTCF0:USTF0",1740085307768,0.3608,98465.0,98453.0,0.0507588]
["bitfinex-derivatives","BTCF0:USTF0",1740085307969,0.37100742,98465.0,98464.0,0.2030142]
["bitfinex-derivatives","BTCF0:USTF0",1740085308174,0.57401962,98465.0,98464.0,0.3044142]
["bitfinex-derivatives","BTCF0:USTF0",1740085308567,0.5638122,98465.0,98464.0,0.3044142]
["bitfinex-derivatives","BTCF0:USTF0",1740085309167,0.3608,98465.0,98464.0,0.3044142]
["bitfinex-derivatives","BTCF0:USTF0",1740085309676,0.3638,98465.0,98464.0,0.3044142]
["bitfinex-derivatives","BTCF0:USTF0",1740085310077,0.5668122,98465.0,98464.0,0.3044142]
["bitfinex-derivatives","BTCF0:USTF0",1740085310776,0.5638122,98465.0,98464.0,0.3044142]
["bitfinex-derivatives","BTCF0:USTF0",1740085311170,0.5638122,98465.0,98464.0,0.31447989]
["bitfinex-derivatives","BTCF0:USTF0",1740085312869,0.5638122,98465.0,98464.0,0.3044142]
["bitfinex-derivatives","BTCF0:USTF0",1740085314074,0.5638122,98465.0,98464.0,0.31466557]
["bitfinex-derivatives","BTCF0:USTF0",1740085315974,0.2030122,98465.0,98464.0,0.31466557]
["bitfinex-derivatives","BTCF0:USTF0",1740085316573,0.21335023,98465.0,98464.0,0.31466557]
["bitfinex-derivatives","BTCF0:USTF0",1740085317585,0.2030122,98465.0,98464.0,0.31466557]
["bitfinex-derivatives","BTCF0:USTF0",1740085318374,0.2030122,98465.0,98464.0,0.11165137]
["bitfinex-derivatives","BTCF0:USTF0",1740085320487,0.2040122,98465.0,98464.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740085320688,0.2050122,98465.0,98464.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740085320877,0.2050122,98465.0,98464.0,0.3044142]
["bitfinex-derivatives","BTCF0:USTF0",1740085321079,0.002,98465.0,98464.0,0.2030142]
["bitfinex-derivatives","BTCF0:USTF0",1740085321280,0.00015236,98474.0,98465.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1740085321480,0.0625,98483.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085321780,0.2654751,98483.0,98482.0,0.2029771]
["bitfinex-derivatives","BTCF0:USTF0",1740085321981,0.27560515,98483.0,98482.0,0.3042171]
["bitfinex-derivatives","BTCF0:USTF0",1740085322291,0.2654751,98483.0,98482.0,0.3042171]
["bitfinex-derivatives","BTCF0:USTF0",1740085322680,0.2684751,98483.0,98482.0,0.3042171]
["bitfinex-derivatives","BTCF0:USTF0",1740085322884,0.2684751,98483.0,98482.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740085323279,0.2714751,98483.0,98482.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740085323883,0.2784751,98483.0,98482.0,0.11136699]
["bitfinex-derivatives","BTCF0:USTF0",1740085333381,0.2784751,98483.0,98482.0,0.31434409]
["bitfinex-derivatives","BTCF0:USTF0",1740085339899,0.2784751,98483.0,98482.0,0.31362409]
["bitfinex-derivatives","BTCF0:USTF0",1740085341892,0.2784751,98483.0,98482.0,0.21310409]
["bitfinex-derivatives","BTCF0:USTF0",1740085342091,0.013,98483.0,98482.0,0.31398409]
["bitfinex-derivatives","BTCF0:USTF0",1740085342704,0.00015236,98492.0,98491.0,0.2029586]
["bitfinex-derivatives","BTCF0:USTF0",1740085343702,0.00715236,98492.0,98491.0,0.2029586]
["bitfinex-derivatives","BTCF0:USTF0",1740085344904,0.01415236,98492.0,98491.0,0.2039586]
["bitfinex-derivatives","BTCF0:USTF0",1740085345305,0.01115236,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740085345505,0.21410886,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740085350506,0.21410886,98492.0,98491.0,0.2039586]
["bitfinex-derivatives","BTCF0:USTF0",1740085351817,0.01115236,98492.0,98491.0,0.2039586]
["bitfinex-derivatives","BTCF0:USTF0",1740085359315,0.21410886,98492.0,98491.0,0.2039586]
["bitfinex-derivatives","BTCF0:USTF0",1740085361312,0.01115236,98492.0,98491.0,0.2039586]
["bitfinex-derivatives","BTCF0:USTF0",1740085362019,0.21410886,98492.0,98491.0,0.3043186]
["bitfinex-derivatives","BTCF0:USTF0",1740085363815,0.21410886,98492.0,98491.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740085364316,0.21410886,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740085364725,0.2029627,98489.0,98488.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1740085365118,0.2029627,98489.0,98488.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1740085365317,0.21291423,98489.0,98488.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1740085365823,0.21691423,98489.0,98488.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1740085366036,0.22191423,98489.0,98488.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1740085366818,0.22191423,98489.0,98488.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740085367318,0.22191423,98489.0,98485.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1740085367319,0.2029689,98486.0,98485.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1740085367628,0.2029689,98486.0,98485.0,0.01055126]
["bitfinex-derivatives","BTCF0:USTF0",1740085367629,0.5637689,98486.0,98485.0,0.01055126]
["bitfinex-derivatives","BTCF0:USTF0",1740085368027,0.6608,98486.0,98481.0,0.04640434]
["bitfinex-derivatives","BTCF0:USTF0",1740085368230,0.2029977,98472.0,98471.0,0.19061048]
["bitfinex-derivatives","BTCF0:USTF0",1740085368527,0.0507505,98470.0,98465.0,0.24305407]
["bitfinex-derivatives","BTCF0:USTF0",1740085368729,0.3608,98467.0,98465.0,0.24305407]
["bitfinex-derivatives","BTCF0:USTF0",1740085369119,0.2030101,98466.0,98465.0,0.24305407]
["bitfinex-derivatives","BTCF0:USTF0",1740085369320,0.2030101,98466.0,98465.0,0.09005407]
["bitfinex-derivatives","BTCF0:USTF0",1740085370616,0.21337569,98466.0,98465.0,0.09005407]
["bitfinex-derivatives","BTCF0:USTF0",1740085372131,0.2030163,98463.0,98462.0,0.05177334]
["bitfinex-derivatives","BTCF0:USTF0",1740085373325,0.2030163,98463.0,98462.0,0.04438334]
["bitfinex-derivatives","BTCF0:USTF0",1740085373520,0.2030163,98463.0,98462.0,0.04538334]
["bitfinex-derivatives","BTCF0:USTF0",1740085373719,0.2030163,98463.0,98462.0,0.04638334]
["bitfinex-derivatives","BTCF0:USTF0",1740085374533,0.2030163,98463.0,98462.0,0.04414334]
["bitfinex-derivatives","BTCF0:USTF0",1740085374730,0.3,98463.0,98434.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740085374936,0.203074,98435.0,98434.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740085377333,0.203074,98435.0,98434.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740085377929,0.203074,98435.0,98434.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740085378330,0.21332401,98435.0,98434.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740085381041,0.21332401,98435.0,98434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740085382125,0.24642401,98435.0,98434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740085383032,0.2030802,98432.0,98431.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1740085383235,0.3608,98432.0,98422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740085383430,0.2031132,98416.0,98415.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740085384635,0.2041132,98416.0,98415.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740085386230,0.2031256,98410.0,98409.0,0.09168429]
["bitfinex-derivatives","BTCF0:USTF0",1740085389828,0.2031297,98408.0,98407.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740085390834,0.3608,98413.0,98405.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740085391029,0.2031442,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740085391232,0.2011442,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740085392335,0.2001442,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740085392942,0.2001442,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740085394241,0.2031351,98406.0,98405.0,0.2031339]
["bitfinex-derivatives","BTCF0:USTF0",1740085394646,0.3608,98407.0,98406.0,0.2031339]
["bitfinex-derivatives","BTCF0:USTF0",1740085395033,0.21907623,98420.0,98402.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740085395246,0.2031186,98415.0,98414.0,0.2031153]
["bitfinex-derivatives","BTCF0:USTF0",1740085395841,0.2031271,98410.0,98408.0,0.2031287]
["bitfinex-derivatives","BTCF0:USTF0",1740085396649,0.001,98415.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085396851,0.18181511,98418.0,98417.0,0.2031112]
["bitfinex-derivatives","BTCF0:USTF0",1740085397439,0.06841511,98418.0,98417.0,0.21308938]
["bitfinex-derivatives","BTCF0:USTF0",1740085397644,0.0015245,98431.0,98430.0,0.2030843]
["bitfinex-derivatives","BTCF0:USTF0",1740085397850,0.0015245,98431.0,98430.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740085399138,0.0085245,98431.0,98430.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740085399544,0.0135245,98431.0,98430.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740085399944,0.0135245,98431.0,98417.0,0.00997818]
["bitfinex-derivatives","BTCF0:USTF0",1740085399945,0.0045245,98431.0,98427.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1740085400145,0.2030885,98428.0,98427.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1740085400347,0.2030885,98428.0,98427.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1740085400554,0.2030885,98428.0,98427.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1740085401052,0.2031277,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740085401246,0.2031277,98409.0,98408.0,0.10099236]
["bitfinex-derivatives","BTCF0:USTF0",1740085402744,0.21332011,98409.0,98408.0,0.10099236]
["bitfinex-derivatives","BTCF0:USTF0",1740085404367,0.2031277,98409.0,98408.0,0.10099236]
["bitfinex-derivatives","BTCF0:USTF0",1740085404867,0.5647621,98412.0,98410.0,0.2031243]
["bitfinex-derivatives","BTCF0:USTF0",1740085405059,0.5639221,98412.0,98411.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740085405565,0.3608,98412.0,98411.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740085406369,0.20312,98413.0,98411.0,0.2396231]
["bitfinex-derivatives","BTCF0:USTF0",1740085406868,0.00015236,98418.0,98416.0,0.2031124]
["bitfinex-derivatives","BTCF0:USTF0",1740085408471,0.00115236,98418.0,98416.0,0.2031124]
["bitfinex-derivatives","BTCF0:USTF0",1740085408964,0.00115236,98418.0,98416.0,0.21353735]
["bitfinex-derivatives","BTCF0:USTF0",1740085409174,0.00215236,98418.0,98416.0,0.21353735]
["bitfinex-derivatives","BTCF0:USTF0",1740085410265,0.00115236,98418.0,98416.0,0.21353735]
["bitfinex-derivatives","BTCF0:USTF0",1740085410457,0.00015236,98418.0,98416.0,0.21353735]
["bitfinex-derivatives","BTCF0:USTF0",1740085410862,0.00015236,98418.0,98417.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740085414372,0.3631645,98431.0,98417.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1740085414575,0.3623245,98431.0,98430.0,0.2030843]
["bitfinex-derivatives","BTCF0:USTF0",1740085414764,0.3623245,98431.0,98430.0,0.3039643]
["bitfinex-derivatives","BTCF0:USTF0",1740085416373,0.0045245,98431.0,98430.0,0.3039643]
["bitfinex-derivatives","BTCF0:USTF0",1740085417174,0.0015245,98431.0,98430.0,0.3039643]
["bitfinex-derivatives","BTCF0:USTF0",1740085417678,0.00015236,98440.0,98439.0,0.2030658]
["bitfinex-derivatives","BTCF0:USTF0",1740085418984,0.20321606,98440.0,98439.0,0.2030658]
["bitfinex-derivatives","BTCF0:USTF0",1740085419177,0.20421606,98440.0,98439.0,0.2030658]
["bitfinex-derivatives","BTCF0:USTF0",1740085421276,0.20321606,98440.0,98439.0,0.2030658]
["bitfinex-derivatives","BTCF0:USTF0",1740085423177,0.00015236,98440.0,98436.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1740085423379,0.2030699,98437.0,98436.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1740085423972,0.2030699,98437.0,98436.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1740085424889,0.2030699,98437.0,98436.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740085425080,0.2040699,98437.0,98436.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740085425283,0.2060699,98437.0,98436.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740085425778,0.2070699,98437.0,98436.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740085426182,0.2030823,98431.0,98430.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740085426391,0.2030823,98431.0,98403.0,0.0507846]
["bitfinex-derivatives","BTCF0:USTF0",1740085426392,0.2031194,98413.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085426678,0.2031194,98413.0,98412.0,0.10216414]
["bitfinex-derivatives","BTCF0:USTF0",1740085427487,0.2031194,98413.0,98412.0,0.30528564]
["bitfinex-derivatives","BTCF0:USTF0",1740085428279,0.2031194,98413.0,98412.0,0.3037615]
["bitfinex-derivatives","BTCF0:USTF0",1740085433088,0.2031194,98413.0,98412.0,0.3035615]
["bitfinex-derivatives","BTCF0:USTF0",1740085441790,0.00084,98422.0,98421.0,0.2031029]
["bitfinex-derivatives","BTCF0:USTF0",1740085441986,0.0376,98425.0,98413.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740085442185,0.18184128,98434.0,98433.0,0.2030782]
["bitfinex-derivatives","BTCF0:USTF0",1740085442400,0.38491738,98434.0,98433.0,0.2030782]
["bitfinex-derivatives","BTCF0:USTF0",1740085442990,0.39523802,98434.0,98433.0,0.2030782]
["bitfinex-derivatives","BTCF0:USTF0",1740085443495,0.2030823,98431.0,98430.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085443698,0.2030823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085444484,0.2040823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085444701,0.2050823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085444996,0.2040823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085445191,0.2050823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085446597,0.2040823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085446797,0.2050823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085448400,0.2040823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085448598,0.2050823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085449298,0.002,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085449696,0.2050823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085449897,0.2040823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085450099,0.2050823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085450508,0.2040823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085450804,0.2050823,98431.0,98430.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1740085451204,0.2050823,98431.0,98430.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085451503,0.2030947,98425.0,98411.0,0.2031234]
["bitfinex-derivatives","BTCF0:USTF0",1740085451707,0.5638947,98425.0,98421.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740085453407,0.5678947,98425.0,98421.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1740085454194,0.5718947,98425.0,98421.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1740085455511,0.5718947,98425.0,98421.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1740085461705,0.5718947,98425.0,98424.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740085461898,0.2031359,98405.0,98404.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740085462309,0.2031359,98405.0,98404.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1740085462899,0.2031359,98405.0,98404.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740085464007,0.2031359,98405.0,98404.0,0.279238]
["bitfinex-derivatives","BTCF0:USTF0",1740085464403,0.21312753,98405.0,98404.0,0.379518]
["bitfinex-derivatives","BTCF0:USTF0",1740085469607,0.21412753,98405.0,98404.0,0.379518]
["bitfinex-derivatives","BTCF0:USTF0",1740085469917,0.21512753,98405.0,98404.0,0.379518]
["bitfinex-derivatives","BTCF0:USTF0",1740085471012,0.21412753,98405.0,98404.0,0.379518]
["bitfinex-derivatives","BTCF0:USTF0",1740085471308,0.21512753,98405.0,98404.0,0.379518]
["bitfinex-derivatives","BTCF0:USTF0",1740085471713,0.21412753,98405.0,98404.0,0.379518]
["bitfinex-derivatives","BTCF0:USTF0",1740085472018,0.21512753,98405.0,98404.0,0.379518]
["bitfinex-derivatives","BTCF0:USTF0",1740085472607,0.21412753,98405.0,98404.0,0.379518]
["bitfinex-derivatives","BTCF0:USTF0",1740085472807,0.21512753,98405.0,98404.0,0.379518]
["bitfinex-derivatives","BTCF0:USTF0",1740085474119,0.21412753,98405.0,98404.0,0.379518]
["bitfinex-derivatives","BTCF0:USTF0",1740085475819,0.21312753,98405.0,98404.0,0.379518]
["bitfinex-derivatives","BTCF0:USTF0",1740085476515,0.5639302,98408.0,98407.0,0.2031318]
["bitfinex-derivatives","BTCF0:USTF0",1740085476721,0.57414823,98408.0,98407.0,0.2031318]
["bitfinex-derivatives","BTCF0:USTF0",1740085478020,0.37101803,98408.0,98405.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740085478215,0.2031339,98406.0,98405.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740085479521,0.2041339,98406.0,98405.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740085479713,0.2031359,98405.0,98404.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740085480120,0.2785359,98405.0,98404.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740085481221,0.2845359,98405.0,98404.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740085481615,0.2845359,98405.0,98404.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740085482331,0.2895359,98405.0,98404.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740085482912,0.2031442,98401.0,98391.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740085483220,0.2031442,98401.0,98394.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085483422,0.2031442,98401.0,98393.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085484019,0.2071442,98401.0,98393.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085484221,0.2031648,98391.0,98390.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1740085484414,0.5639648,98391.0,98390.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1740085485927,0.5649648,98391.0,98390.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1740085486629,0.2031772,98385.0,98381.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085486831,0.2031772,98385.0,98379.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740085487223,0.3608,98432.0,98384.0,0.21932447]
["bitfinex-derivatives","BTCF0:USTF0",1740085487417,8e-08,98401.0,98400.0,0.5639463]
["bitfinex-derivatives","BTCF0:USTF0",1740085487623,0.01039211,98421.0,98400.0,1.3466]
["bitfinex-derivatives","BTCF0:USTF0",1740085487927,0.3608,98432.0,98427.0,0.2030905]
["bitfinex-derivatives","BTCF0:USTF0",1740085488225,0.3608,98432.0,98427.0,0.3033705]
["bitfinex-derivatives","BTCF0:USTF0",1740085488424,0.47943623,98450.0,98427.0,0.3033705]
["bitfinex-derivatives","BTCF0:USTF0",1740085488725,0.48003624,98450.0,98427.0,0.3033705]
["bitfinex-derivatives","BTCF0:USTF0",1740085488924,0.00015244,98437.0,98427.0,0.3033705]
["bitfinex-derivatives","BTCF0:USTF0",1740085489329,0.00152447,98428.0,98427.0,0.3033705]
["bitfinex-derivatives","BTCF0:USTF0",1740085489529,0.00015244,98437.0,98427.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1740085489732,0.2376355,98454.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085489930,0.2376355,98454.0,98448.0,0.2030472]
["bitfinex-derivatives","BTCF0:USTF0",1740085490620,0.2030379,98453.0,98448.0,0.2030472]
["bitfinex-derivatives","BTCF0:USTF0",1740085490822,0.0346,98454.0,98448.0,0.2030472]
["bitfinex-derivatives","BTCF0:USTF0",1740085491131,0.31934923,98449.0,98448.0,0.2030472]
["bitfinex-derivatives","BTCF0:USTF0",1740085491330,0.32634923,98449.0,98448.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1740085492731,0.02442421,98449.0,98448.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1740085494728,0.014,98449.0,98448.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1740085497524,0.014,98449.0,98448.0,0.3042872]
["bitfinex-derivatives","BTCF0:USTF0",1740085498328,0.2170452,98449.0,98448.0,0.3042872]
["bitfinex-derivatives","BTCF0:USTF0",1740085504641,0.2170452,98449.0,98448.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740085505041,0.2170452,98449.0,98448.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1740085505939,0.014,98449.0,98448.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1740085506144,0.014,98449.0,98448.0,0.6650872]
["bitfinex-derivatives","BTCF0:USTF0",1740085506441,0.2170452,98449.0,98448.0,0.6650872]
["bitfinex-derivatives","BTCF0:USTF0",1740085515049,0.2170452,98449.0,98448.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740085515249,0.014,98449.0,98445.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1740085515443,0.2030513,98446.0,98445.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1740085515650,0.2030637,98440.0,98439.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1740085516050,0.2030637,98440.0,98439.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740085516450,0.2030802,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085518744,0.2100802,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085518944,0.2170802,98432.0,98431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740085519556,0.2170802,98432.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740085526056,0.014,98432.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740085526363,0.014,98432.0,98431.0,0.3043223]
["bitfinex-derivatives","BTCF0:USTF0",1740085528375,0.0751,98449.0,98431.0,0.11137407]
["bitfinex-derivatives","BTCF0:USTF0",1740085528376,0.2781453,98449.0,98431.0,0.11137407]
["bitfinex-derivatives","BTCF0:USTF0",1740085528575,0.2781453,98449.0,98448.0,0.2030472]
["bitfinex-derivatives","BTCF0:USTF0",1740085528875,0.2781453,98449.0,98448.0,0.3032872]
["bitfinex-derivatives","BTCF0:USTF0",1740085529472,0.2921453,98449.0,98448.0,0.3032872]
["bitfinex-derivatives","BTCF0:USTF0",1740085530079,0.2921453,98449.0,98448.0,0.3042872]
["bitfinex-derivatives","BTCF0:USTF0",1740085531574,0.2881453,98449.0,98448.0,0.3042872]
["bitfinex-derivatives","BTCF0:USTF0",1740085532882,0.01,98449.0,98448.0,0.3042872]
["bitfinex-derivatives","BTCF0:USTF0",1740085542885,0.2130452,98449.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740085543086,0.2130452,98449.0,98448.0,0.3042472]
["bitfinex-derivatives","BTCF0:USTF0",1740085544592,0.01,98449.0,98448.0,0.3042472]
["bitfinex-derivatives","BTCF0:USTF0",1740085558904,0.22604036,98449.0,98448.0,0.3042472]
["bitfinex-derivatives","BTCF0:USTF0",1740085560198,0.2130452,98449.0,98448.0,0.3042472]
["bitfinex-derivatives","BTCF0:USTF0",1740085563000,0.2130452,98449.0,98448.0,0.6650472]
["bitfinex-derivatives","BTCF0:USTF0",1740085564209,0.01,98449.0,98448.0,0.67807797]
["bitfinex-derivatives","BTCF0:USTF0",1740085564404,0.00152408,98456.0,98455.0,0.2030328]
["bitfinex-derivatives","BTCF0:USTF0",1740085565498,0.00852408,98456.0,98455.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1740085566210,0.00852408,98456.0,98455.0,0.2050328]
["bitfinex-derivatives","BTCF0:USTF0",1740085566511,0.00452408,98456.0,98455.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1740085567304,0.00452408,98456.0,98455.0,0.2030328]
["bitfinex-derivatives","BTCF0:USTF0",1740085570902,0.00452408,98456.0,98455.0,0.3031928]
["bitfinex-derivatives","BTCF0:USTF0",1740085576416,0.20755478,98456.0,98455.0,0.3031928]
["bitfinex-derivatives","BTCF0:USTF0",1740085578112,0.00452408,98456.0,98455.0,0.3031928]
["bitfinex-derivatives","BTCF0:USTF0",1740085578714,0.20755478,98456.0,98455.0,0.2030328]
["bitfinex-derivatives","BTCF0:USTF0",1740085578917,0.20755478,98456.0,98455.0,0.3031928]
["bitfinex-derivatives","BTCF0:USTF0",1740085582010,0.2030369,98453.0,98452.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1740085582307,0.3608,98454.0,98448.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1740085582513,0.2030452,98449.0,98448.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740085582712,0.2030452,98449.0,98448.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1740085583319,0.2159323,98449.0,98448.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1740085583908,0.2159323,98449.0,98448.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740085584116,0.2159323,98449.0,98448.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1740085586217,0.2159323,98449.0,98448.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740085588018,0.2030493,98447.0,98446.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740085588326,0.2030493,98447.0,98446.0,0.10031236]
["bitfinex-derivatives","BTCF0:USTF0",1740085588716,0.2341493,98447.0,98446.0,0.10031236]
["bitfinex-derivatives","BTCF0:USTF0",1740085589924,0.2341493,98447.0,98446.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740085594028,0.2030678,98438.0,98437.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1740085594221,0.5638678,98438.0,98437.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1740085594419,0.5638678,98438.0,98437.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740085595329,0.3608,98438.0,98426.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740085595529,0.2030947,98425.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085595728,0.2030947,98425.0,98424.0,0.10141977]
["bitfinex-derivatives","BTCF0:USTF0",1740085596028,0.2030947,98425.0,98424.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740085596227,0.0309,98431.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085596527,0.2030967,98424.0,98423.0,0.5638974]
["bitfinex-derivatives","BTCF0:USTF0",1740085596730,0.2030967,98424.0,98423.0,0.6640574]
["bitfinex-derivatives","BTCF0:USTF0",1740085597033,0.2010967,98424.0,98423.0,0.6640574]
["bitfinex-derivatives","BTCF0:USTF0",1740085597833,0.1970967,98424.0,98423.0,0.6670574]
["bitfinex-derivatives","BTCF0:USTF0",1740085598531,0.1970967,98424.0,98423.0,0.6700574]
["bitfinex-derivatives","BTCF0:USTF0",1740085599540,0.20956048,98424.0,98423.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1740085599933,0.20956048,98424.0,98423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740085605544,0.57036048,98424.0,98423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740085626649,0.75216726,98424.0,98423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740085628653,0.60584516,98424.0,98388.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1740085628849,0.3608,98403.0,98402.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740085629057,0.3608,98403.0,98396.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740085629263,0.0969,98402.0,98390.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740085629557,0.2031669,98390.0,98389.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740085629764,0.2031669,98390.0,98389.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1740085629962,0.1961669,98390.0,98389.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740085630260,0.1891669,98390.0,98389.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740085630960,0.1901669,98390.0,98389.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740085631161,0.202607,98390.0,98389.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740085631350,0.201607,98390.0,98389.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740085631555,0.201607,98390.0,98389.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740085634162,0.0124401,98390.0,98382.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740085634359,0.2031814,98383.0,98382.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1740085634659,0.2031814,98383.0,98382.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740085635965,0.0975,98389.0,98382.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740085635966,0.2031766,98386.0,98382.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740085636162,0.2031766,98386.0,98385.0,0.2031772]
["bitfinex-derivatives","BTCF0:USTF0",1740085637165,0.2031814,98383.0,98382.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740085637365,0.2031814,98383.0,98382.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740085637366,0.2021814,98383.0,98382.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740085639064,0.2021814,98383.0,98382.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740085639260,0.2011814,98383.0,98382.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740085639662,0.2011814,98383.0,98382.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740085640157,0.2011814,98383.0,98382.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740085641669,0.2011814,98383.0,98382.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1740085642169,0.2011814,98383.0,98382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740085650782,0.2031814,98383.0,98382.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1740085651574,0.2031814,98383.0,98382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740085669790,0.20314121,98383.0,98382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740085672984,0.35751383,98383.0,98382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740085674290,0.15437262,98383.0,98382.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1740085674492,0.57145009,98396.0,98395.0,0.2031566]
["bitfinex-derivatives","BTCF0:USTF0",1740085674797,0.57089008,98396.0,98395.0,0.2031566]
["bitfinex-derivatives","BTCF0:USTF0",1740085675292,0.57089008,98396.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085675494,0.203169,98389.0,98388.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740085675792,0.2031793,98384.0,98383.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740085675996,0.2031793,98384.0,98383.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1740085676197,0.2031793,98384.0,98383.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740085677200,0.21505423,98384.0,98383.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740085677496,0.21505423,98384.0,98383.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740085677696,0.21505423,98384.0,98383.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740085678900,0.21505423,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740085679197,0.21505423,98384.0,98383.0,0.3063414]
["bitfinex-derivatives","BTCF0:USTF0",1740085679794,0.21505423,98384.0,98383.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740085680694,0.21505423,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740085680901,0.21505423,98384.0,98383.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740085682099,0.21505423,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740085682300,0.21505423,98384.0,98383.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740085685403,0.21505423,98384.0,98383.0,0.3063414]
["bitfinex-derivatives","BTCF0:USTF0",1740085688202,0.21505423,98384.0,98383.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740085691004,0.21505423,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740085693806,0.2674744,98387.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740085694009,0.2031793,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740085694204,0.0643,98387.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740085694406,0.2031774,98386.0,98385.0,0.2031752]
["bitfinex-derivatives","BTCF0:USTF0",1740085694708,0.2031793,98384.0,98383.0,0.2061814]
["bitfinex-derivatives","BTCF0:USTF0",1740085694911,0.2031793,98384.0,98383.0,0.2041814]
["bitfinex-derivatives","BTCF0:USTF0",1740085695103,0.2031793,98384.0,98383.0,0.2061814]
["bitfinex-derivatives","BTCF0:USTF0",1740085695616,0.2021793,98384.0,98383.0,0.2051814]
["bitfinex-derivatives","BTCF0:USTF0",1740085696803,0.2021793,98384.0,98383.0,0.2061814]
["bitfinex-derivatives","BTCF0:USTF0",1740085698515,0.2021793,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740085709331,0.0116697,98386.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740085709524,0.0643,98387.0,98386.0,0.2031752]
["bitfinex-derivatives","BTCF0:USTF0",1740085710131,0.2674731,98387.0,98386.0,0.2031752]
["bitfinex-derivatives","BTCF0:USTF0",1740085710426,0.0643,98387.0,98386.0,0.2031752]
["bitfinex-derivatives","BTCF0:USTF0",1740085711326,0.3608,98395.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085711522,0.0622,98394.0,98393.0,0.2031607]
["bitfinex-derivatives","BTCF0:USTF0",1740085712728,0.3608,98395.0,98394.0,0.2031587]
["bitfinex-derivatives","BTCF0:USTF0",1740085713636,0.3608,98395.0,98394.0,0.3032787]
["bitfinex-derivatives","BTCF0:USTF0",1740085714334,0.18174298,98397.0,98394.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740085714532,0.18174298,98397.0,98396.0,0.2031545]
["bitfinex-derivatives","BTCF0:USTF0",1740085714735,0.38489548,98397.0,98396.0,0.2031545]
["bitfinex-derivatives","BTCF0:USTF0",1740085715639,0.38789548,98397.0,98396.0,0.2031545]
["bitfinex-derivatives","BTCF0:USTF0",1740085715841,0.2061525,98397.0,98396.0,0.2031545]
["bitfinex-derivatives","BTCF0:USTF0",1740085716246,0.003,98397.0,98396.0,0.2031545]
["bitfinex-derivatives","BTCF0:USTF0",1740085716546,0.006,98397.0,98396.0,0.2031545]
["bitfinex-derivatives","BTCF0:USTF0",1740085717443,0.006,98397.0,98394.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740085717638,0.2031566,98395.0,98394.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740085718939,0.2051566,98395.0,98394.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740085720544,0.203169,98389.0,98388.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740085721241,0.002,98395.0,98388.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740085721440,0.37331797,98398.0,98388.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740085721638,0.2031651,98391.0,98388.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740085722443,0.2031675,98390.0,98388.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740085723445,0.203169,98389.0,98388.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740085726249,0.203169,98389.0,98383.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740085726250,0.2031793,98384.0,98383.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740085726450,0.2031793,98384.0,98383.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1740085726847,0.2032082,98370.0,98369.0,0.00278499]
["bitfinex-derivatives","BTCF0:USTF0",1740085727050,0.2032082,98370.0,98369.0,0.10286499]
["bitfinex-derivatives","BTCF0:USTF0",1740085727441,0.2032082,98370.0,98369.0,0.00278499]
["bitfinex-derivatives","BTCF0:USTF0",1740085727646,0.2032082,98370.0,98369.0,0.10286499]
["bitfinex-derivatives","BTCF0:USTF0",1740085727847,0.2022082,98370.0,98369.0,0.10286499]
["bitfinex-derivatives","BTCF0:USTF0",1740085728236,0.2002082,98370.0,98369.0,0.10286499]
["bitfinex-derivatives","BTCF0:USTF0",1740085728443,0.2012082,98370.0,98369.0,0.00452454]
["bitfinex-derivatives","BTCF0:USTF0",1740085728749,0.2012082,98370.0,98369.0,0.10460454]
["bitfinex-derivatives","BTCF0:USTF0",1740085729153,0.002,98370.0,98369.0,0.10960454]
["bitfinex-derivatives","BTCF0:USTF0",1740085730348,0.01375692,98370.0,98369.0,0.31281484]
["bitfinex-derivatives","BTCF0:USTF0",1740085732042,0.01175692,98370.0,98369.0,0.30681484]
["bitfinex-derivatives","BTCF0:USTF0",1740085732244,0.0312,98373.0,98369.0,0.10360454]
["bitfinex-derivatives","BTCF0:USTF0",1740085732549,0.04296608,98373.0,98372.0,0.2032041]
["bitfinex-derivatives","BTCF0:USTF0",1740085734351,0.04396608,98373.0,98372.0,0.2032041]
["bitfinex-derivatives","BTCF0:USTF0",1740085734845,0.04496608,98373.0,98372.0,0.2032041]
["bitfinex-derivatives","BTCF0:USTF0",1740085735046,0.04496608,98373.0,98372.0,0.3033241]
["bitfinex-derivatives","BTCF0:USTF0",1740085735244,0.07576608,98373.0,98372.0,0.3033241]
["bitfinex-derivatives","BTCF0:USTF0",1740085736640,0.07476608,98373.0,98372.0,0.3033241]
["bitfinex-derivatives","BTCF0:USTF0",1740085736845,0.07576608,98373.0,98372.0,0.3033241]
["bitfinex-derivatives","BTCF0:USTF0",1740085737243,0.07476608,98373.0,98372.0,0.3033241]
["bitfinex-derivatives","BTCF0:USTF0",1740085737448,0.07676608,98373.0,98372.0,0.3033241]
["bitfinex-derivatives","BTCF0:USTF0",1740085737746,0.07576608,98373.0,98372.0,0.3033241]
["bitfinex-derivatives","BTCF0:USTF0",1740085737943,0.07776608,98373.0,98372.0,0.3033241]
["bitfinex-derivatives","BTCF0:USTF0",1740085741053,0.07876608,98373.0,98372.0,0.3033241]
["bitfinex-derivatives","BTCF0:USTF0",1740085747357,0.07876608,98373.0,98372.0,0.2032041]
["bitfinex-derivatives","BTCF0:USTF0",1740085747556,0.07876608,98373.0,98372.0,0.3033241]
["bitfinex-derivatives","BTCF0:USTF0",1740085753865,0.28196808,98373.0,98372.0,0.3033241]
["bitfinex-derivatives","BTCF0:USTF0",1740085754566,0.07876608,98373.0,98372.0,0.3033241]
["bitfinex-derivatives","BTCF0:USTF0",1740085757363,0.07876608,98373.0,98372.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740085757566,0.2032185,98365.0,98364.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1740085757769,0.5640185,98365.0,98364.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1740085758066,0.07932609,98373.0,98364.0,0.98568]
["bitfinex-derivatives","BTCF0:USTF0",1740085758266,0.07876608,98373.0,98365.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740085758869,0.07676608,98373.0,98365.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740085759170,0.07376608,98373.0,98372.0,0.2032041]
["bitfinex-derivatives","BTCF0:USTF0",1740085759567,0.07376608,98373.0,98372.0,0.3032841]
["bitfinex-derivatives","BTCF0:USTF0",1740085760068,0.21973574,98373.0,98372.0,0.3032841]
["bitfinex-derivatives","BTCF0:USTF0",1740085760567,0.22173574,98373.0,98372.0,0.3032841]
["bitfinex-derivatives","BTCF0:USTF0",1740085762074,0.22273574,98373.0,98372.0,0.3032841]
["bitfinex-derivatives","BTCF0:USTF0",1740085762373,0.22573574,98373.0,98372.0,0.2032041]
["bitfinex-derivatives","BTCF0:USTF0",1740085762760,0.42893774,98373.0,98372.0,0.2032041]
["bitfinex-derivatives","BTCF0:USTF0",1740085763073,0.28396808,98373.0,98372.0,0.2032041]
["bitfinex-derivatives","BTCF0:USTF0",1740085763566,0.28396808,98373.0,98370.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085763567,0.2032062,98371.0,98370.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085764167,0.2032185,98365.0,98364.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1740085764366,0.5640185,98365.0,98364.0,0.98568]
["bitfinex-derivatives","BTCF0:USTF0",1740085764571,0.5640185,98365.0,98364.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1740085765865,0.203233,98358.0,98357.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085766967,0.203233,98358.0,98357.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740085768072,0.0324,98364.0,98357.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740085768373,0.0324,98364.0,98363.0,0.2032227]
["bitfinex-derivatives","BTCF0:USTF0",1740085769568,0.0334,98364.0,98363.0,0.2032227]
["bitfinex-derivatives","BTCF0:USTF0",1740085769871,0.2366206,98364.0,98363.0,0.2032227]
["bitfinex-derivatives","BTCF0:USTF0",1740085770968,0.2032249,98362.0,98358.0,0.2032319]
["bitfinex-derivatives","BTCF0:USTF0",1740085771271,0.0615,98361.0,98358.0,0.2032319]
["bitfinex-derivatives","BTCF0:USTF0",1740085772474,0.0615,98361.0,98358.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1740085774174,0.0615,98361.0,98358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740085774375,0.0615,98361.0,98359.0,0.2032294]
["bitfinex-derivatives","BTCF0:USTF0",1740085774871,0.0615,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085775071,0.0655,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085775569,0.0615,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085775767,0.0665,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085776166,0.0675,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085776367,0.0645,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085776575,0.0675,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085778568,0.0685,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085779267,0.0645,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085779466,0.0685,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085781174,0.0655,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085781473,0.0695,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085781672,0.0705,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085782372,0.0655,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085782578,0.0705,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085783278,0.2737268,98361.0,98360.0,0.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1740085784768,0.0705,98361.0,98356.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085784971,0.0715,98361.0,98355.0,0.2032375]
["bitfinex-derivatives","BTCF0:USTF0",1740085785171,0.2032371,98356.0,98355.0,0.2032375]
["bitfinex-derivatives","BTCF0:USTF0",1740085785877,0.0705,98361.0,98353.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085786072,0.5640413,98354.0,98353.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085787373,0.57508786,98354.0,98353.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085788480,0.58108786,98354.0,98353.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085788882,0.2032495,98350.0,98349.0,0.2032509]
["bitfinex-derivatives","BTCF0:USTF0",1740085789075,0.2032495,98350.0,98349.0,0.3033309]
["bitfinex-derivatives","BTCF0:USTF0",1740085790081,0.2052495,98350.0,98349.0,0.3033309]
["bitfinex-derivatives","BTCF0:USTF0",1740085790282,0.2052495,98350.0,98349.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085791581,0.2072495,98350.0,98349.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085791776,0.004,98350.0,98346.0,0.2032577]
["bitfinex-derivatives","BTCF0:USTF0",1740085791982,0.2032557,98347.0,98346.0,0.2032577]
["bitfinex-derivatives","BTCF0:USTF0",1740085792282,0.2032557,98347.0,98346.0,0.3033377]
["bitfinex-derivatives","BTCF0:USTF0",1740085792986,0.2042557,98347.0,98346.0,0.3033377]
["bitfinex-derivatives","BTCF0:USTF0",1740085795094,0.2042557,98347.0,98346.0,0.2032577]
["bitfinex-derivatives","BTCF0:USTF0",1740085795286,0.2052557,98347.0,98346.0,0.3033377]
["bitfinex-derivatives","BTCF0:USTF0",1740085799296,0.2052557,98347.0,98346.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085805897,0.3628,98347.0,98340.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740085806196,0.2032971,98327.0,98323.0,0.24355402]
["bitfinex-derivatives","BTCF0:USTF0",1740085806404,0.5640971,98327.0,98323.0,0.24407402]
["bitfinex-derivatives","BTCF0:USTF0",1740085806598,0.5640971,98327.0,98323.0,0.24355402]
["bitfinex-derivatives","BTCF0:USTF0",1740085806899,0.00015253,98336.0,98323.0,0.24355402]
["bitfinex-derivatives","BTCF0:USTF0",1740085807100,0.0639,98338.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085807101,0.03025253,98338.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085807300,0.001,98347.0,98345.0,0.2032599]
["bitfinex-derivatives","BTCF0:USTF0",1740085807508,0.001,98347.0,98346.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1740085807704,0.3608,98348.0,98346.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1740085807905,0.3608,98348.0,98347.0,0.2032557]
["bitfinex-derivatives","BTCF0:USTF0",1740085808403,0.2032557,98347.0,98346.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1740085808603,0.2032557,98347.0,98346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740085808802,0.3608,98348.0,98344.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085809009,0.2032702,98340.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085809201,0.2032702,98340.0,98339.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085811107,0.2072702,98340.0,98339.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085811308,0.2122702,98340.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085811512,0.2122702,98340.0,98339.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085811904,0.2092702,98340.0,98339.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085812101,0.2062702,98340.0,98339.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085812510,0.2062702,98340.0,98339.0,0.00525319]
["bitfinex-derivatives","BTCF0:USTF0",1740085813606,0.2082702,98340.0,98339.0,0.00525319]
["bitfinex-derivatives","BTCF0:USTF0",1740085813807,0.2082702,98340.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085813808,0.2032723,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085815509,0.2082723,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085816717,0.2142723,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085817411,0.2152723,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085817614,0.2172723,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085821904,0.5780723,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085824311,0.75924438,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085827915,0.5780723,98339.0,98338.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085830314,0.3748,98339.0,98326.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1740085830520,0.5640971,98327.0,98326.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1740085831022,0.5640971,98327.0,98312.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085831023,0.203326,98313.0,98312.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085831327,0.203326,98313.0,98311.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740085831518,0.0626,98312.0,98311.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740085832326,0.2033302,98311.0,98301.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1740085832533,0.2351302,98311.0,98302.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740085832826,0.2351302,98311.0,98310.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085833416,0.2341302,98311.0,98310.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085833827,0.2023302,98311.0,98310.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085834131,0.2093302,98311.0,98310.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085834516,0.2063302,98311.0,98310.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740085834719,0.2073302,98311.0,98302.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740085835120,0.2073302,98311.0,98310.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740085835523,0.2053302,98311.0,98310.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740085836226,0.2033302,98311.0,98310.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740085836427,0.2063302,98311.0,98310.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740085836629,0.203334,98310.0,98303.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740085837329,0.203334,98310.0,98304.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740085838034,0.2033359,98309.0,98305.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740085838234,0.2033375,98308.0,98305.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740085838826,0.2033393,98307.0,98305.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740085839222,0.2033393,98307.0,98306.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085840434,0.2053393,98307.0,98306.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085840633,0.2073393,98307.0,98306.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085841726,0.2053393,98307.0,98306.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085841926,0.2083393,98307.0,98306.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085842528,0.2053393,98307.0,98306.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085842832,0.2083393,98307.0,98306.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085843438,0.2093393,98307.0,98306.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085843734,0.2073393,98307.0,98306.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085843934,0.2103393,98307.0,98306.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085844723,0.2103393,98307.0,98305.0,0.2358406]
["bitfinex-derivatives","BTCF0:USTF0",1740085844927,0.2103393,98307.0,98306.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740085845129,0.2063393,98307.0,98306.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740085845436,0.2103393,98307.0,98306.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740085845828,0.2103393,98307.0,98306.0,0.3036605]
["bitfinex-derivatives","BTCF0:USTF0",1740085846029,0.2083393,98307.0,98306.0,0.3036605]
["bitfinex-derivatives","BTCF0:USTF0",1740085846438,0.005,98307.0,98306.0,0.3036605]
["bitfinex-derivatives","BTCF0:USTF0",1740085846642,3e-08,98322.0,98306.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085846834,0.0302,98338.0,98306.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085846835,0.01124843,98335.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085847034,0.01124843,98335.0,98334.0,0.2032826]
["bitfinex-derivatives","BTCF0:USTF0",1740085847236,0.2416435,98346.0,98338.0,0.2032743]
["bitfinex-derivatives","BTCF0:USTF0",1740085847538,0.2416435,98346.0,98334.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740085847732,0.2416435,98346.0,98345.0,0.5640599]
["bitfinex-derivatives","BTCF0:USTF0",1740085847932,0.2416435,98346.0,98345.0,0.6644199]
["bitfinex-derivatives","BTCF0:USTF0",1740085848133,0.25291776,98346.0,98345.0,0.6644199]
["bitfinex-derivatives","BTCF0:USTF0",1740085848329,0.25291776,98346.0,98345.0,0.3036199]
["bitfinex-derivatives","BTCF0:USTF0",1740085849140,0.25591776,98346.0,98345.0,0.3036199]
["bitfinex-derivatives","BTCF0:USTF0",1740085850039,0.25791776,98346.0,98345.0,0.3036199]
["bitfinex-derivatives","BTCF0:USTF0",1740085851337,0.46117556,98346.0,98345.0,0.3036199]
["bitfinex-derivatives","BTCF0:USTF0",1740085851539,0.28313206,98346.0,98345.0,0.3036199]
["bitfinex-derivatives","BTCF0:USTF0",1740085852132,0.28313206,98346.0,98345.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740085854941,0.07987426,98346.0,98336.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085855243,0.2032764,98337.0,98336.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085855538,0.2032764,98337.0,98336.0,0.20343103]
["bitfinex-derivatives","BTCF0:USTF0",1740085855744,0.2032764,98337.0,98336.0,0.30351103]
["bitfinex-derivatives","BTCF0:USTF0",1740085856343,0.2032764,98337.0,98336.0,0.30451103]
["bitfinex-derivatives","BTCF0:USTF0",1740085856642,0.2032764,98337.0,98336.0,0.30551103]
["bitfinex-derivatives","BTCF0:USTF0",1740085857242,0.2052764,98337.0,98336.0,0.30451103]
["bitfinex-derivatives","BTCF0:USTF0",1740085857634,0.2052764,98337.0,98336.0,0.30351103]
["bitfinex-derivatives","BTCF0:USTF0",1740085857834,0.2072764,98337.0,98336.0,0.30351103]
["bitfinex-derivatives","BTCF0:USTF0",1740085858529,0.2062764,98337.0,98336.0,0.30351103]
["bitfinex-derivatives","BTCF0:USTF0",1740085859039,0.2042764,98337.0,98336.0,0.30351103]
["bitfinex-derivatives","BTCF0:USTF0",1740085859247,0.2052764,98337.0,98336.0,0.30351103]
["bitfinex-derivatives","BTCF0:USTF0",1740085861935,0.2042764,98337.0,98336.0,0.30351103]
["bitfinex-derivatives","BTCF0:USTF0",1740085863049,0.2042764,98337.0,98336.0,0.20343103]
["bitfinex-derivatives","BTCF0:USTF0",1740085863233,0.2042764,98337.0,98336.0,0.30367103]
["bitfinex-derivatives","BTCF0:USTF0",1740085863639,0.2042764,98337.0,98336.0,0.20343103]
["bitfinex-derivatives","BTCF0:USTF0",1740085863841,0.2042764,98337.0,98336.0,0.30363103]
["bitfinex-derivatives","BTCF0:USTF0",1740085864348,0.2062764,98337.0,98336.0,0.30363103]
["bitfinex-derivatives","BTCF0:USTF0",1740085865250,0.2072764,98337.0,98336.0,0.10035253]
["bitfinex-derivatives","BTCF0:USTF0",1740085865543,0.2072764,98337.0,98336.0,0.10027253]
["bitfinex-derivatives","BTCF0:USTF0",1740085865939,0.2072764,98337.0,98336.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740085866139,0.2072764,98337.0,98336.0,0.10047253]
["bitfinex-derivatives","BTCF0:USTF0",1740085871550,0.2032847,98333.0,98332.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740085871736,0.2032847,98333.0,98332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1740085871942,0.2032867,98332.0,98331.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1740085872140,0.2032867,98332.0,98331.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740085873246,0.2346867,98332.0,98331.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740085874938,0.2416867,98332.0,98331.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740085875139,0.2466867,98332.0,98331.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740085875434,0.2032992,98326.0,98325.0,0.00152542]
["bitfinex-derivatives","BTCF0:USTF0",1740085876839,0.2072992,98326.0,98325.0,0.00152542]
["bitfinex-derivatives","BTCF0:USTF0",1740085877244,0.2132992,98326.0,98325.0,0.00152542]
["bitfinex-derivatives","BTCF0:USTF0",1740085877649,0.01,98326.0,98310.0,0.11916389]
["bitfinex-derivatives","BTCF0:USTF0",1740085877950,0.2033222,98315.0,98311.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740085878152,0.0322,98314.0,98311.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740085878549,0.2335261,98313.0,98311.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740085880252,0.2335261,98313.0,98311.0,0.3045292]
["bitfinex-derivatives","BTCF0:USTF0",1740085880652,0.24452724,98313.0,98311.0,0.3045292]
["bitfinex-derivatives","BTCF0:USTF0",1740085880854,0.0306,98312.0,98311.0,0.3045292]
["bitfinex-derivatives","BTCF0:USTF0",1740085882550,0.2362945,98329.0,98328.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1740085882851,0.2668945,98329.0,98328.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1740085883056,0.2033033,98324.0,98323.0,0.3044654]
["bitfinex-derivatives","BTCF0:USTF0",1740085885353,0.2073033,98324.0,98323.0,0.3044654]
["bitfinex-derivatives","BTCF0:USTF0",1740085885555,0.2123033,98324.0,98323.0,0.3044654]
["bitfinex-derivatives","BTCF0:USTF0",1740085887163,0.2083033,98324.0,98323.0,0.3044654]
["bitfinex-derivatives","BTCF0:USTF0",1740085888960,0.2043033,98324.0,98323.0,0.3044654]
["bitfinex-derivatives","BTCF0:USTF0",1740085889465,0.2053033,98324.0,98323.0,0.3044654]
["bitfinex-derivatives","BTCF0:USTF0",1740085890263,0.2063033,98324.0,98323.0,0.3044654]
["bitfinex-derivatives","BTCF0:USTF0",1740085891860,0.003,98324.0,98323.0,0.3044654]
["bitfinex-derivatives","BTCF0:USTF0",1740085892266,0.001,98324.0,98323.0,0.3044654]
["bitfinex-derivatives","BTCF0:USTF0",1740085892464,0.004,98324.0,98323.0,0.3044654]
["bitfinex-derivatives","BTCF0:USTF0",1740085893053,0.27774544,98329.0,98328.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1740085893258,0.27774544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085896062,0.27874544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085896364,0.27774544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085896567,0.28174544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085898469,0.27974544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085898666,0.28174544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085898869,0.27974544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085899170,0.27874544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085899372,0.27974544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085899671,0.27874544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085899965,0.28074544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085901571,0.27974544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085901866,0.28174544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085902265,0.28074544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085902762,0.27874544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085902963,0.27974544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085903672,0.28074544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085905173,0.27874544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085905364,0.28074544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085906070,0.27874544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085906374,0.28074544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085908070,0.27974544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085908273,0.28074544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085909272,0.28174544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085909773,0.27974544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085909981,0.28174544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085910566,0.27974544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085910766,0.28274544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085911870,0.28074544,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085912068,0.0656,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085912375,0.0686,98329.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085913374,0.18063334,98336.0,98328.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1740085913375,0.18063334,98336.0,98334.0,0.2032826]
["bitfinex-derivatives","BTCF0:USTF0",1740085913673,0.0327,98346.0,98345.0,0.2032599]
["bitfinex-derivatives","BTCF0:USTF0",1740085913862,0.0327,98346.0,98345.0,0.6642199]
["bitfinex-derivatives","BTCF0:USTF0",1740085914369,0.21063084,98347.0,98346.0,0.2032578]
["bitfinex-derivatives","BTCF0:USTF0",1740085914569,0.21063084,98347.0,98346.0,0.2340578]
["bitfinex-derivatives","BTCF0:USTF0",1740085914872,0.21063084,98347.0,98346.0,0.24513803]
["bitfinex-derivatives","BTCF0:USTF0",1740085915064,0.00015253,98356.0,98346.0,0.04188023]
["bitfinex-derivatives","BTCF0:USTF0",1740085915268,0.00015253,98356.0,98352.0,0.2032454]
["bitfinex-derivatives","BTCF0:USTF0",1740085915469,0.00015253,98356.0,98355.0,0.2032392]
["bitfinex-derivatives","BTCF0:USTF0",1740085915669,0.00015253,98356.0,98355.0,0.6641992]
["bitfinex-derivatives","BTCF0:USTF0",1740085917069,0.00715253,98356.0,98355.0,0.6651992]
["bitfinex-derivatives","BTCF0:USTF0",1740085917573,0.01415253,98356.0,98355.0,0.6651992]
["bitfinex-derivatives","BTCF0:USTF0",1740085923382,0.0308,98365.0,98364.0,0.2032206]
["bitfinex-derivatives","BTCF0:USTF0",1740085923676,0.0308,98365.0,98364.0,0.5640206]
["bitfinex-derivatives","BTCF0:USTF0",1740085924681,0.0378,98365.0,98364.0,0.5640206]
["bitfinex-derivatives","BTCF0:USTF0",1740085924988,0.2410185,98365.0,98364.0,0.5640206]
["bitfinex-derivatives","BTCF0:USTF0",1740085925484,0.2480185,98365.0,98364.0,0.5650206]
["bitfinex-derivatives","BTCF0:USTF0",1740085931176,0.2480185,98365.0,98364.0,0.6651006]
["bitfinex-derivatives","BTCF0:USTF0",1740085938787,0.2032433,98353.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740085938988,0.2032433,98353.0,98352.0,0.98628]
["bitfinex-derivatives","BTCF0:USTF0",1740085939285,0.2032433,98353.0,98352.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1740085939490,0.2032433,98353.0,98352.0,0.98628]
["bitfinex-derivatives","BTCF0:USTF0",1740085940281,0.2102433,98353.0,98352.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1740085940587,0.2172433,98353.0,98352.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1740085941590,0.22806651,98353.0,98352.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1740085953901,0.02482321,98353.0,98352.0,1.0914454]
["bitfinex-derivatives","BTCF0:USTF0",1740085954400,0.014,98353.0,98352.0,1.0914454]
["bitfinex-derivatives","BTCF0:USTF0",1740085955003,0.0308,98365.0,98352.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1740085955194,0.0308,98365.0,98364.0,0.2032206]
["bitfinex-derivatives","BTCF0:USTF0",1740085955399,0.0308,98365.0,98364.0,0.3033006]
["bitfinex-derivatives","BTCF0:USTF0",1740085956300,0.0378,98365.0,98364.0,0.3033006]
["bitfinex-derivatives","BTCF0:USTF0",1740085956803,0.0378,98365.0,98364.0,0.3043006]
["bitfinex-derivatives","BTCF0:USTF0",1740085957005,0.0338,98365.0,98364.0,0.3043006]
["bitfinex-derivatives","BTCF0:USTF0",1740085957302,0.0408,98365.0,98364.0,0.3053006]
["bitfinex-derivatives","BTCF0:USTF0",1740085958902,0.01,98365.0,98364.0,0.3053006]
["bitfinex-derivatives","BTCF0:USTF0",1740085969722,0.01,98365.0,98364.0,0.6661006]
["bitfinex-derivatives","BTCF0:USTF0",1740085971125,0.01,98365.0,98364.0,0.6660606]
["bitfinex-derivatives","BTCF0:USTF0",1740085978528,0.01,98365.0,98364.0,1.5518206]
["bitfinex-derivatives","BTCF0:USTF0",1740085981128,0.01,98365.0,98364.0,1.5508206]
["bitfinex-derivatives","BTCF0:USTF0",1740085981334,0.004,98365.0,98364.0,1.5518206]
["bitfinex-derivatives","BTCF0:USTF0",1740085981833,0.001,98365.0,98364.0,1.5508206]
["bitfinex-derivatives","BTCF0:USTF0",1740085982033,0.004,98365.0,98364.0,1.5518206]
["bitfinex-derivatives","BTCF0:USTF0",1740085988134,0.2072185,98365.0,98364.0,1.4517806]
["bitfinex-derivatives","BTCF0:USTF0",1740085988341,0.2072185,98365.0,98364.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1740085995247,0.004,98365.0,98364.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1740085995435,0.004,98365.0,98364.0,1.0909806]
["bitfinex-derivatives","BTCF0:USTF0",1740085997437,0.004,98365.0,98364.0,1.10188091]
["bitfinex-derivatives","BTCF0:USTF0",1740086002053,0.11902533,98410.0,98366.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1740086002244,0.0616,98378.0,98377.0,0.2031938]
["bitfinex-derivatives","BTCF0:USTF0",1740086002548,0.0616,98378.0,98377.0,0.3032338]
["bitfinex-derivatives","BTCF0:USTF0",1740086003051,0.36152,98397.0,98396.0,0.2031545]
["bitfinex-derivatives","BTCF0:USTF0",1740086003344,0.5955525,98397.0,98396.0,0.3031945]
["bitfinex-derivatives","BTCF0:USTF0",1740086003755,0.2347525,98397.0,98396.0,0.3031945]
["bitfinex-derivatives","BTCF0:USTF0",1740086004347,0.2984525,98397.0,98396.0,0.3041945]
["bitfinex-derivatives","BTCF0:USTF0",1740086004546,0.2984525,98397.0,98396.0,0.3051945]
["bitfinex-derivatives","BTCF0:USTF0",1740086006254,0.30923229,98397.0,98396.0,0.3051945]
["bitfinex-derivatives","BTCF0:USTF0",1740086015149,0.30923229,98397.0,98396.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740086022462,0.67003229,98397.0,98396.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740086025059,0.67003229,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740086025256,0.67003229,98397.0,98396.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740086027073,0.67003229,98397.0,98396.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740086027681,0.67003229,98397.0,98396.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740086028479,0.67003229,98397.0,98396.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740086028680,0.67003229,98397.0,98396.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740086029476,0.67003229,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740086030371,0.67003229,98397.0,98396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740086030570,0.67003229,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740086042087,0.46687979,98397.0,98389.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740086042285,0.203171,98388.0,98387.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1740086042488,0.563971,98388.0,98387.0,0.88564]
["bitfinex-derivatives","BTCF0:USTF0",1740086043890,0.203202,98373.0,98372.0,0.18282138]
["bitfinex-derivatives","BTCF0:USTF0",1740086044479,0.234302,98373.0,98372.0,0.18282138]
["bitfinex-derivatives","BTCF0:USTF0",1740086045286,0.235302,98373.0,98372.0,0.18282138]
["bitfinex-derivatives","BTCF0:USTF0",1740086045583,0.237302,98373.0,98372.0,0.18282138]
["bitfinex-derivatives","BTCF0:USTF0",1740086047191,0.2478339,98373.0,98372.0,0.18282138]
["bitfinex-derivatives","BTCF0:USTF0",1740086047393,0.0446319,98373.0,98370.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740086047588,0.2032103,98369.0,98368.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740086049394,0.2042103,98369.0,98368.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740086051493,0.2052103,98369.0,98368.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740086053501,0.2032144,98367.0,98366.0,0.67279883]
["bitfinex-derivatives","BTCF0:USTF0",1740086053693,0.2032144,98367.0,98366.0,0.67227883]
["bitfinex-derivatives","BTCF0:USTF0",1740086054600,0.2052144,98367.0,98366.0,0.67227883]
["bitfinex-derivatives","BTCF0:USTF0",1740086066206,0.5660144,98367.0,98366.0,0.67227883]
["bitfinex-derivatives","BTCF0:USTF0",1740086068106,0.3628,98367.0,98357.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740086068511,0.564033,98358.0,98357.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740086071606,0.565033,98358.0,98357.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740086072111,0.566033,98358.0,98357.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1740086088613,0.3628,98358.0,98352.0,0.3032052]
["bitfinex-derivatives","BTCF0:USTF0",1740086088920,0.2032433,98353.0,98352.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740086090009,0.033,98357.0,98344.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740086090213,0.2032599,98345.0,98344.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740086090415,0.2032599,98345.0,98344.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1740086091320,0.2052599,98345.0,98344.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1740086092219,0.2052599,98345.0,98344.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740086093621,0.21578835,98345.0,98344.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740086098529,0.21578835,98345.0,98343.0,1.08989584]
["bitfinex-derivatives","BTCF0:USTF0",1740086098725,0.21578835,98345.0,98344.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740086099533,0.21478835,98345.0,98344.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740086099729,0.21678835,98345.0,98344.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740086100330,0.01352845,98345.0,98343.0,0.88663244]
["bitfinex-derivatives","BTCF0:USTF0",1740086100537,0.21678835,98345.0,98344.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740086100729,0.2032619,98344.0,98343.0,0.88663244]
["bitfinex-derivatives","BTCF0:USTF0",1740086100929,0.5640619,98344.0,98343.0,0.88611244]
["bitfinex-derivatives","BTCF0:USTF0",1740086101232,0.5640619,98344.0,98343.0,0.0074133]
["bitfinex-derivatives","BTCF0:USTF0",1740086101437,0.5640619,98344.0,98343.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740086103136,0.5650619,98344.0,98343.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740086103433,0.5670619,98344.0,98343.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740086103931,0.5650619,98344.0,98343.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740086104131,0.5650619,98344.0,98343.0,0.20341644]
["bitfinex-derivatives","BTCF0:USTF0",1740086104132,0.3638,98344.0,98343.0,0.20341644]
["bitfinex-derivatives","BTCF0:USTF0",1740086104636,0.3628,98344.0,98343.0,0.20341644]
["bitfinex-derivatives","BTCF0:USTF0",1740086104841,0.3638,98344.0,98343.0,0.20341644]
["bitfinex-derivatives","BTCF0:USTF0",1740086105249,0.3638,98344.0,98343.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740086105250,0.5670619,98344.0,98343.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740086105452,0.3638,98344.0,98331.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740086105647,0.5640867,98332.0,98331.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740086106146,0.2032901,98331.0,98327.0,0.2032961]
["bitfinex-derivatives","BTCF0:USTF0",1740086106344,0.203295,98328.0,98327.0,0.3032161]
["bitfinex-derivatives","BTCF0:USTF0",1740086106747,0.1051,98331.0,98324.0,0.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1740086107053,0.2013012,98325.0,98324.0,0.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1740086107645,0.1983012,98325.0,98324.0,0.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1740086108150,0.1953012,98325.0,98324.0,0.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1740086109142,0.203326,98313.0,98312.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1740086109339,0.560126,98313.0,98312.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1740086109543,0.3568,98313.0,98312.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1740086109750,0.3568,98313.0,98312.0,1.0893681]
["bitfinex-derivatives","BTCF0:USTF0",1740086109951,0.560126,98313.0,98312.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1740086110154,0.560126,98313.0,98312.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1740086110155,0.561126,98313.0,98312.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1740086110649,0.561126,98313.0,98312.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1740086111243,0.001,98313.0,98312.0,1.1033681]
["bitfinex-derivatives","BTCF0:USTF0",1740086111448,0.36152,98320.0,98319.0,0.2033136]
["bitfinex-derivatives","BTCF0:USTF0",1740086111644,0.3608,98320.0,98319.0,0.3032736]
["bitfinex-derivatives","BTCF0:USTF0",1740086112940,0.3618,98320.0,98319.0,0.3092736]
["bitfinex-derivatives","BTCF0:USTF0",1740086113342,0.3618,98320.0,98319.0,0.3092336]
["bitfinex-derivatives","BTCF0:USTF0",1740086113554,0.3618,98320.0,98319.0,0.3142336]
["bitfinex-derivatives","BTCF0:USTF0",1740086113945,0.3618,98320.0,98319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740086113946,0.5651116,98320.0,98319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740086116655,0.3618,98320.0,98319.0,0.2143136]
["bitfinex-derivatives","BTCF0:USTF0",1740086117156,0.3618,98320.0,98319.0,0.3142336]
["bitfinex-derivatives","BTCF0:USTF0",1740086117759,0.5651116,98320.0,98319.0,0.3142336]
["bitfinex-derivatives","BTCF0:USTF0",1740086118152,0.3618,98320.0,98319.0,0.3142336]
["bitfinex-derivatives","BTCF0:USTF0",1740086128460,0.3608,98328.0,98319.0,0.17246382]
["bitfinex-derivatives","BTCF0:USTF0",1740086128663,0.3608,98328.0,98327.0,0.2032971]
["bitfinex-derivatives","BTCF0:USTF0",1740086129561,0.3618,98328.0,98327.0,0.2032971]
["bitfinex-derivatives","BTCF0:USTF0",1740086129752,0.3724707,98328.0,98327.0,0.2032971]
["bitfinex-derivatives","BTCF0:USTF0",1740086130660,0.3714707,98328.0,98327.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1740086130858,0.3714707,98328.0,98327.0,0.2082971]
["bitfinex-derivatives","BTCF0:USTF0",1740086131059,0.3714707,98328.0,98327.0,0.21907401]
["bitfinex-derivatives","BTCF0:USTF0",1740086132155,0.3714707,98328.0,98327.0,0.21807401]
["bitfinex-derivatives","BTCF0:USTF0",1740086132357,0.3714707,98328.0,98327.0,0.2072971]
["bitfinex-derivatives","BTCF0:USTF0",1740086133656,0.3714707,98328.0,98327.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1740086134059,0.3714707,98328.0,98327.0,0.2072971]
["bitfinex-derivatives","BTCF0:USTF0",1740086134561,0.3714707,98328.0,98327.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1740086134866,0.3714707,98328.0,98327.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1740086136854,0.0106707,98328.0,98327.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1740086137064,0.2382867,98332.0,98331.0,0.2032888]
["bitfinex-derivatives","BTCF0:USTF0",1740086137267,0.2382867,98332.0,98331.0,0.3032088]
["bitfinex-derivatives","BTCF0:USTF0",1740086137772,0.24861609,98332.0,98331.0,0.3032088]
["bitfinex-derivatives","BTCF0:USTF0",1740086138969,0.24961609,98332.0,98331.0,0.3032088]
["bitfinex-derivatives","BTCF0:USTF0",1740086139165,0.24961609,98332.0,98331.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740086139375,0.203295,98328.0,98327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740086139573,0.564095,98328.0,98327.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740086139761,0.564095,98328.0,98327.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740086140872,0.2033074,98322.0,98321.0,0.2033093]
["bitfinex-derivatives","BTCF0:USTF0",1740086141076,0.2033074,98322.0,98321.0,0.3032293]
["bitfinex-derivatives","BTCF0:USTF0",1740086142373,0.2033074,98322.0,98321.0,0.3042293]
["bitfinex-derivatives","BTCF0:USTF0",1740086142869,0.2349973,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086143175,0.0317,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086144473,0.0327,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086144973,0.0337,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086146665,0.0327,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086146865,0.0337,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086152170,0.2369971,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086153785,0.5977971,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086155882,0.2369971,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086156082,0.5977971,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086159782,0.3945,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086165585,0.0337,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086165787,0.3945,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086170691,0.0337,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086171195,0.0337,98327.0,98326.0,0.3031792]
["bitfinex-derivatives","BTCF0:USTF0",1740086171881,0.002,98327.0,98326.0,0.3031792]
["bitfinex-derivatives","BTCF0:USTF0",1740086172084,0.181541,98339.0,98338.0,0.2032743]
["bitfinex-derivatives","BTCF0:USTF0",1740086172592,0.181541,98339.0,98338.0,0.3031543]
["bitfinex-derivatives","BTCF0:USTF0",1740086173093,0.19173406,98339.0,98338.0,0.3031543]
["bitfinex-derivatives","BTCF0:USTF0",1740086173294,0.19773406,98339.0,98338.0,0.3041543]
["bitfinex-derivatives","BTCF0:USTF0",1740086173493,0.76180636,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740086173691,0.76180636,98339.0,98317.0,0.29455041]
["bitfinex-derivatives","BTCF0:USTF0",1740086173692,0.050819,98338.0,98321.0,1.28674138]
["bitfinex-derivatives","BTCF0:USTF0",1740086173990,0.050819,98338.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086173991,0.5641,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086174195,0.2033,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086174882,0.21397349,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086175594,0.21497349,98327.0,98326.0,0.2032992]
["bitfinex-derivatives","BTCF0:USTF0",1740086175797,0.21497349,98327.0,98326.0,0.44702021]
["bitfinex-derivatives","BTCF0:USTF0",1740086175996,0.21597349,98327.0,98326.0,0.44702021]
["bitfinex-derivatives","BTCF0:USTF0",1740086178205,0.21597349,98327.0,98326.0,0.24372101]
["bitfinex-derivatives","BTCF0:USTF0",1740086178409,0.21597349,98327.0,98326.0,0.34360101]
["bitfinex-derivatives","BTCF0:USTF0",1740086178713,0.2033074,98322.0,98321.0,1.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740086178904,0.5641074,98322.0,98321.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1740086180014,0.5641074,98322.0,98321.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1740086180613,0.5641074,98322.0,98321.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1740086180823,0.5641074,98322.0,98321.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1740086181315,0.5641074,98322.0,98321.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1740086181714,0.5641074,98322.0,98321.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1740086182304,0.5661074,98322.0,98321.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1740086182616,0.5661074,98322.0,98321.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740086182817,0.5641074,98322.0,98321.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1740086183017,0.5661074,98322.0,98321.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1740086183420,0.5661074,98322.0,98321.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740086184118,0.5681074,98322.0,98321.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740086184522,0.5661074,98322.0,98321.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740086184710,0.5691074,98322.0,98321.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740086186220,0.5691074,98322.0,98321.0,0.3031895]
["bitfinex-derivatives","BTCF0:USTF0",1740086189715,0.3658,98322.0,98311.0,0.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1740086189924,0.2033281,98312.0,98311.0,0.38624843]
["bitfinex-derivatives","BTCF0:USTF0",1740086190221,0.2033281,98312.0,98311.0,0.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1740086190418,0.2033281,98312.0,98311.0,0.28280153]
["bitfinex-derivatives","BTCF0:USTF0",1740086191027,0.2033281,98312.0,98311.0,0.28380153]
["bitfinex-derivatives","BTCF0:USTF0",1740086191325,0.2033281,98312.0,98311.0,0.28480153]
["bitfinex-derivatives","BTCF0:USTF0",1740086191720,0.2033281,98312.0,98311.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740086191921,0.2033281,98312.0,98311.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740086192322,0.2033281,98312.0,98311.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740086192522,0.2103281,98312.0,98311.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740086193829,0.2033302,98311.0,98310.0,1.16948153]
["bitfinex-derivatives","BTCF0:USTF0",1740086194131,0.2033302,98311.0,98310.0,1.16892153]
["bitfinex-derivatives","BTCF0:USTF0",1740086195233,0.2073302,98311.0,98310.0,1.16892153]
["bitfinex-derivatives","BTCF0:USTF0",1740086195534,0.2123302,98311.0,98310.0,1.16892153]
["bitfinex-derivatives","BTCF0:USTF0",1740086196637,0.2123302,98311.0,98310.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1740086197428,0.5731302,98311.0,98310.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1740086197825,0.5681302,98311.0,98310.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1740086198025,0.5711302,98311.0,98310.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1740086198435,0.5711302,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086199526,0.5671302,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086199722,0.3678,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086200537,0.3972,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086200837,0.4002,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086201039,0.6005302,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086201542,0.5965302,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086201838,0.5995302,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086202237,0.5985302,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086202429,0.5995302,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086203138,0.5975302,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086203338,0.2377302,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086204538,0.2367302,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086204837,0.2377302,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086205937,0.2387302,98311.0,98310.0,1.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1740086210235,0.3608,98319.0,98310.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1740086210439,0.3608,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086211450,0.3628,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086211640,0.3668,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086212036,0.3648,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086212247,0.3698,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086213750,0.3658,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086213951,0.3608,98319.0,98318.0,0.2043157]
["bitfinex-derivatives","BTCF0:USTF0",1740086214449,0.3608,98319.0,98318.0,0.2063157]
["bitfinex-derivatives","BTCF0:USTF0",1740086214655,0.3608,98319.0,98318.0,0.2073157]
["bitfinex-derivatives","BTCF0:USTF0",1740086215351,0.3608,98319.0,98318.0,0.2053157]
["bitfinex-derivatives","BTCF0:USTF0",1740086215550,0.3608,98319.0,98318.0,0.2043157]
["bitfinex-derivatives","BTCF0:USTF0",1740086216756,0.5641136,98319.0,98318.0,0.2043157]
["bitfinex-derivatives","BTCF0:USTF0",1740086218045,0.5641136,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086219056,0.5651136,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086219956,0.5661136,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086222649,0.2053136,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086226360,0.2033281,98312.0,98311.0,0.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1740086226547,0.5641281,98312.0,98311.0,0.28276153]
["bitfinex-derivatives","BTCF0:USTF0",1740086227657,0.5641281,98312.0,98311.0,0.28376153]
["bitfinex-derivatives","BTCF0:USTF0",1740086227964,0.5641281,98312.0,98311.0,0.18392153]
["bitfinex-derivatives","BTCF0:USTF0",1740086228155,0.5641281,98312.0,98311.0,0.28376153]
["bitfinex-derivatives","BTCF0:USTF0",1740086228356,0.5641281,98312.0,98311.0,0.28576153]
["bitfinex-derivatives","BTCF0:USTF0",1740086228967,0.5641281,98312.0,98311.0,0.28376153]
["bitfinex-derivatives","BTCF0:USTF0",1740086229167,0.5671281,98312.0,98311.0,0.28376153]
["bitfinex-derivatives","BTCF0:USTF0",1740086230064,0.5691281,98312.0,98311.0,0.28276153]
["bitfinex-derivatives","BTCF0:USTF0",1740086230365,0.5691281,98312.0,98311.0,0.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1740086230566,0.5671281,98312.0,98311.0,0.28276153]
["bitfinex-derivatives","BTCF0:USTF0",1740086230868,0.5671281,98312.0,98311.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740086231366,0.5701281,98312.0,98311.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740086231666,0.5711281,98312.0,98311.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740086235064,0.5711281,98312.0,98311.0,0.3031702]
["bitfinex-derivatives","BTCF0:USTF0",1740086241470,0.2103281,98312.0,98311.0,0.3031702]
["bitfinex-derivatives","BTCF0:USTF0",1740086241668,0.5711281,98312.0,98311.0,0.3031702]
["bitfinex-derivatives","BTCF0:USTF0",1740086254770,0.2103281,98312.0,98311.0,0.3031702]
["bitfinex-derivatives","BTCF0:USTF0",1740086254973,0.5711281,98312.0,98311.0,0.3031702]
["bitfinex-derivatives","BTCF0:USTF0",1740086258988,0.2103281,98312.0,98311.0,0.3031702]
["bitfinex-derivatives","BTCF0:USTF0",1740086259177,0.5711281,98312.0,98311.0,0.3031702]
["bitfinex-derivatives","BTCF0:USTF0",1740086260483,0.5711281,98312.0,98311.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740086260984,0.5711281,98312.0,98311.0,0.3031702]
["bitfinex-derivatives","BTCF0:USTF0",1740086270395,0.3678,98312.0,98307.0,0.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1740086270595,0.2033364,98308.0,98307.0,0.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1740086273590,0.2033364,98308.0,98302.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740086273591,0.2033467,98303.0,98302.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740086273792,0.2033509,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740086273995,0.2033509,98301.0,98300.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1740086274597,0.2033509,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740086274799,0.2033509,98301.0,98300.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1740086274995,0.3608,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740086275200,0.3608,98303.0,98302.0,0.2033488]
["bitfinex-derivatives","BTCF0:USTF0",1740086275500,0.003,98308.0,98307.0,0.2033384]
["bitfinex-derivatives","BTCF0:USTF0",1740086275692,0.2033266,98313.0,98310.0,0.2033322]
["bitfinex-derivatives","BTCF0:USTF0",1740086276600,0.0379,98317.0,98310.0,0.2033322]
["bitfinex-derivatives","BTCF0:USTF0",1740086277301,0.2412191,98317.0,98311.0,0.2033302]
["bitfinex-derivatives","BTCF0:USTF0",1740086277599,0.3608,98312.0,98311.0,0.3031302]
["bitfinex-derivatives","BTCF0:USTF0",1740086278385,0.3638,98312.0,98311.0,0.3031302]
["bitfinex-derivatives","BTCF0:USTF0",1740086278993,0.3678,98312.0,98311.0,0.3031302]
["bitfinex-derivatives","BTCF0:USTF0",1740086279703,0.007,98312.0,98311.0,0.3031302]
["bitfinex-derivatives","BTCF0:USTF0",1740086281503,0.01719365,98312.0,98311.0,0.3031302]
["bitfinex-derivatives","BTCF0:USTF0",1740086283607,0.007,98312.0,98311.0,0.3031302]
["bitfinex-derivatives","BTCF0:USTF0",1740086283811,0.007,98312.0,98311.0,0.3391302]
["bitfinex-derivatives","BTCF0:USTF0",1740086284008,0.007,98312.0,98311.0,0.3769302]
["bitfinex-derivatives","BTCF0:USTF0",1740086284704,0.00015253,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086285994,0.00715253,98319.0,98318.0,0.2043157]
["bitfinex-derivatives","BTCF0:USTF0",1740086287003,0.01015253,98319.0,98318.0,0.2043157]
["bitfinex-derivatives","BTCF0:USTF0",1740086288909,0.21346613,98319.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740086289112,0.21346613,98319.0,98318.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740086291311,0.21346613,98319.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740086291516,0.21346613,98319.0,98318.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740086292211,0.21346613,98319.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740086296810,0.21346613,98319.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740086296811,0.01015253,98319.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740086297011,0.2033396,98309.0,98308.0,0.2033346]
["bitfinex-derivatives","BTCF0:USTF0",1740086297214,0.2378175,98318.0,98317.0,0.2033178]
["bitfinex-derivatives","BTCF0:USTF0",1740086297819,0.00315253,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086298220,0.00015253,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086299018,0.00015253,98319.0,98318.0,0.2392157]
["bitfinex-derivatives","BTCF0:USTF0",1740086299320,0.00315253,98319.0,98318.0,0.2392157]
["bitfinex-derivatives","BTCF0:USTF0",1740086300216,0.01015253,98319.0,98318.0,0.2402157]
["bitfinex-derivatives","BTCF0:USTF0",1740086301619,0.01015253,98319.0,98318.0,0.25035998]
["bitfinex-derivatives","BTCF0:USTF0",1740086302119,0.01015253,98319.0,98318.0,0.28335998]
["bitfinex-derivatives","BTCF0:USTF0",1740086302623,0.3608,98330.0,98329.0,0.2032929]
["bitfinex-derivatives","BTCF0:USTF0",1740086302823,0.00152596,98332.0,98331.0,0.2032888]
["bitfinex-derivatives","BTCF0:USTF0",1740086303912,0.20481266,98332.0,98331.0,0.2042888]
["bitfinex-derivatives","BTCF0:USTF0",1740086304721,0.20481266,98332.0,98331.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740086304922,0.20481266,98332.0,98331.0,0.2042888]
["bitfinex-derivatives","BTCF0:USTF0",1740086305221,0.20481266,98332.0,98331.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740086305521,0.20481266,98332.0,98331.0,0.2042888]
["bitfinex-derivatives","BTCF0:USTF0",1740086305720,0.00152596,98332.0,98331.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740086306319,0.00152596,98332.0,98331.0,0.2042888]
["bitfinex-derivatives","BTCF0:USTF0",1740086307122,0.00152596,98332.0,98331.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740086307719,0.00152596,98332.0,98331.0,0.2042888]
["bitfinex-derivatives","BTCF0:USTF0",1740086308327,0.00152596,98332.0,98331.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740086308829,0.00152596,98332.0,98331.0,0.2042888]
["bitfinex-derivatives","BTCF0:USTF0",1740086309029,0.00152596,98332.0,98331.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740086310333,0.00152596,98332.0,98331.0,0.2042888]
["bitfinex-derivatives","BTCF0:USTF0",1740086310632,0.20481266,98332.0,98331.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740086311623,0.00152596,98332.0,98331.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740086311924,0.00152596,98332.0,98331.0,0.2042888]
["bitfinex-derivatives","BTCF0:USTF0",1740086312228,0.00152596,98332.0,98331.0,0.2052888]
["bitfinex-derivatives","BTCF0:USTF0",1740086312923,0.00152596,98332.0,98331.0,0.2042888]
["bitfinex-derivatives","BTCF0:USTF0",1740086314021,0.04466006,98334.0,98333.0,0.2032847]
["bitfinex-derivatives","BTCF0:USTF0",1740086314022,0.0342,98334.0,98333.0,0.2032847]
["bitfinex-derivatives","BTCF0:USTF0",1740086314229,0.0358,98338.0,98333.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740086314529,0.0358,98338.0,98337.0,0.2032764]
["bitfinex-derivatives","BTCF0:USTF0",1740086315030,0.3608,98343.0,98340.0,0.2032702]
["bitfinex-derivatives","BTCF0:USTF0",1740086315232,0.18138847,98349.0,98340.0,0.2032702]
["bitfinex-derivatives","BTCF0:USTF0",1740086315434,0.0354,98348.0,98340.0,0.2032702]
["bitfinex-derivatives","BTCF0:USTF0",1740086315830,0.2032658,98343.0,98340.0,0.2032702]
["bitfinex-derivatives","BTCF0:USTF0",1740086316034,0.20342063,98341.0,98340.0,0.2032702]
["bitfinex-derivatives","BTCF0:USTF0",1740086322631,0.2032805,98335.0,98334.0,0.5640826]
["bitfinex-derivatives","BTCF0:USTF0",1740086322826,0.2032805,98335.0,98332.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740086322827,0.2032847,98333.0,98332.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740086323026,0.5640847,98333.0,98332.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1740086323227,0.5640847,98333.0,98332.0,0.5208067]
["bitfinex-derivatives","BTCF0:USTF0",1740086323433,0.2032847,98333.0,98332.0,0.5208067]
["bitfinex-derivatives","BTCF0:USTF0",1740086323937,0.21369363,98333.0,98332.0,0.5218067]
["bitfinex-derivatives","BTCF0:USTF0",1740086325030,0.2032847,98333.0,98332.0,0.5208067]
["bitfinex-derivatives","BTCF0:USTF0",1740086326041,0.2032847,98333.0,98332.0,0.3040067]
["bitfinex-derivatives","BTCF0:USTF0",1740086326227,0.2032847,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740086326435,0.2032847,98333.0,98332.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740086326741,0.2032847,98333.0,98332.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740086327638,0.2032847,98333.0,98332.0,0.3030067]
["bitfinex-derivatives","BTCF0:USTF0",1740086328437,0.2032847,98333.0,98332.0,0.2032867]
["bitfinex-derivatives","BTCF0:USTF0",1740086328737,0.2032847,98333.0,98332.0,0.3030067]
["bitfinex-derivatives","BTCF0:USTF0",1740086343059,0.5640847,98333.0,98332.0,0.3030067]
["bitfinex-derivatives","BTCF0:USTF0",1740086343648,0.3608,98333.0,98332.0,0.3030067]
["bitfinex-derivatives","BTCF0:USTF0",1740086345254,0.00015253,98341.0,98340.0,0.2032702]
["bitfinex-derivatives","BTCF0:USTF0",1740086345863,0.03415253,98341.0,98340.0,0.2032702]
["bitfinex-derivatives","BTCF0:USTF0",1740086346546,0.06675253,98341.0,98340.0,0.2032702]
["bitfinex-derivatives","BTCF0:USTF0",1740086347757,0.42755253,98341.0,98340.0,0.2032702]
["bitfinex-derivatives","BTCF0:USTF0",1740086347957,0.42755253,98341.0,98340.0,0.21362233]
["bitfinex-derivatives","BTCF0:USTF0",1740086348558,0.39355253,98341.0,98340.0,0.21362233]
["bitfinex-derivatives","BTCF0:USTF0",1740086349160,0.00015253,98341.0,98340.0,0.21362233]
["bitfinex-derivatives","BTCF0:USTF0",1740086351058,0.03475253,98341.0,98340.0,0.2032702]
["bitfinex-derivatives","BTCF0:USTF0",1740086355367,0.5640484,98352.0,98351.0,0.2032475]
["bitfinex-derivatives","BTCF0:USTF0",1740086355559,0.5640484,98352.0,98351.0,0.3029275]
["bitfinex-derivatives","BTCF0:USTF0",1740086356562,0.3608,98352.0,98351.0,0.3029275]
["bitfinex-derivatives","BTCF0:USTF0",1740086357470,0.3608,98352.0,98351.0,0.3039275]
["bitfinex-derivatives","BTCF0:USTF0",1740086358173,0.3608,98352.0,98351.0,0.31433045]
["bitfinex-derivatives","BTCF0:USTF0",1740086360372,0.3608,98352.0,98351.0,0.3039275]
["bitfinex-derivatives","BTCF0:USTF0",1740086360869,0.3608,98355.0,98354.0,0.2032413]
["bitfinex-derivatives","BTCF0:USTF0",1740086361764,0.3608,98355.0,98351.0,0.11112831]
["bitfinex-derivatives","BTCF0:USTF0",1740086361765,0.0686,98359.0,98351.0,0.11112831]
["bitfinex-derivatives","BTCF0:USTF0",1740086361965,0.3608,98357.0,98356.0,0.2032371]
["bitfinex-derivatives","BTCF0:USTF0",1740086363272,0.3608,98357.0,98356.0,0.3028771]
["bitfinex-derivatives","BTCF0:USTF0",1740086363572,0.3608,98357.0,98356.0,0.3038771]
["bitfinex-derivatives","BTCF0:USTF0",1740086364175,0.57435094,98357.0,98356.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740086364675,0.57435094,98357.0,98356.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740086367170,0.57435094,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740086367369,0.93515094,98357.0,98356.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740086374177,0.21355094,98357.0,98356.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740086374478,0.93515094,98357.0,98356.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740086377269,0.93515094,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740086380876,0.93515094,98357.0,98356.0,0.2052371]
["bitfinex-derivatives","BTCF0:USTF0",1740086381074,0.93515094,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740086392790,0.93515094,98357.0,98356.0,0.2052371]
["bitfinex-derivatives","BTCF0:USTF0",1740086394288,0.21355094,98357.0,98356.0,0.2052371]
["bitfinex-derivatives","BTCF0:USTF0",1740086394491,0.93515094,98357.0,98356.0,0.2052371]
["bitfinex-derivatives","BTCF0:USTF0",1740086399780,0.93515094,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740086408293,0.21355094,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740086408485,0.2032516,98349.0,98348.0,0.3028927]
["bitfinex-derivatives","BTCF0:USTF0",1740086408691,0.5640516,98349.0,98348.0,0.3028927]
["bitfinex-derivatives","BTCF0:USTF0",1740086409196,0.2032516,98349.0,98348.0,0.3028927]
["bitfinex-derivatives","BTCF0:USTF0",1740086409387,0.5640516,98349.0,98348.0,0.3028927]
["bitfinex-derivatives","BTCF0:USTF0",1740086409590,0.5640516,98349.0,98348.0,0.3038927]
["bitfinex-derivatives","BTCF0:USTF0",1740086410201,0.5650516,98349.0,98348.0,0.3038927]
["bitfinex-derivatives","BTCF0:USTF0",1740086412001,0.5650516,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740086412306,0.5650516,98349.0,98348.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740086413797,0.5650516,98349.0,98348.0,0.3038537]
["bitfinex-derivatives","BTCF0:USTF0",1740086414698,0.3618,98349.0,98348.0,0.3038537]
["bitfinex-derivatives","BTCF0:USTF0",1740086415101,0.5650516,98349.0,98348.0,0.3038537]
["bitfinex-derivatives","BTCF0:USTF0",1740086416507,0.5650516,98349.0,98348.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740086417110,0.5988516,98349.0,98348.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740086421204,0.5988516,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740086438119,0.5988516,98349.0,98335.0,0.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1740086438120,0.0508162,98343.0,98335.0,0.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1740086438311,0.5640785,98336.0,98335.0,0.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1740086439920,0.5745649,98336.0,98335.0,0.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1740086440527,0.5755649,98336.0,98335.0,0.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1740086441318,0.5765649,98336.0,98335.0,0.18292153]
["bitfinex-derivatives","BTCF0:USTF0",1740086441824,0.5765649,98336.0,98335.0,0.38620203]
["bitfinex-derivatives","BTCF0:USTF0",1740086442020,0.5765649,98336.0,98335.0,0.2032805]
["bitfinex-derivatives","BTCF0:USTF0",1740086448520,0.3628,98336.0,98335.0,0.2032805]
["bitfinex-derivatives","BTCF0:USTF0",1740086451018,0.3628,98336.0,98335.0,0.21348207]
["bitfinex-derivatives","BTCF0:USTF0",1740086461218,0.002,98336.0,98335.0,0.21348207]
["bitfinex-derivatives","BTCF0:USTF0",1740086464834,0.002,98336.0,98335.0,0.2032805]
["bitfinex-derivatives","BTCF0:USTF0",1740086465336,0.002,98336.0,98335.0,0.21351926]
["bitfinex-derivatives","BTCF0:USTF0",1740086467935,0.002,98336.0,98335.0,0.2032805]
["bitfinex-derivatives","BTCF0:USTF0",1740086469223,0.002,98336.0,98335.0,0.21366011]
["bitfinex-derivatives","BTCF0:USTF0",1740086493254,0.002,98336.0,98335.0,0.39669131]
["bitfinex-derivatives","BTCF0:USTF0",1740086495851,0.002,98336.0,98335.0,0.3863117]
["bitfinex-derivatives","BTCF0:USTF0",1740086499060,0.002,98336.0,98335.0,0.39677134]
["bitfinex-derivatives","BTCF0:USTF0",1740086500863,0.002,98336.0,98335.0,0.21374014]
["bitfinex-derivatives","BTCF0:USTF0",1740086501465,0.3608,98360.0,98335.0,0.01045964]
["bitfinex-derivatives","BTCF0:USTF0",1740086501665,0.3608,98338.0,98337.0,0.2032764]
["bitfinex-derivatives","BTCF0:USTF0",1740086503170,0.3618,98338.0,98337.0,0.2032764]
["bitfinex-derivatives","BTCF0:USTF0",1740086503372,0.3628,98338.0,98337.0,0.2032764]
["bitfinex-derivatives","BTCF0:USTF0",1740086504170,0.3628,98338.0,98337.0,0.44699741]
["bitfinex-derivatives","BTCF0:USTF0",1740086506771,0.3607021,98338.0,98337.0,0.44699741]
["bitfinex-derivatives","BTCF0:USTF0",1740086507369,0.3607021,98338.0,98337.0,0.2032764]
["bitfinex-derivatives","BTCF0:USTF0",1740086509376,0.002,98338.0,98337.0,0.2032764]
["bitfinex-derivatives","BTCF0:USTF0",1740086514880,0.002,98338.0,98334.0,0.24372101]
["bitfinex-derivatives","BTCF0:USTF0",1740086515089,0.2032805,98335.0,98334.0,0.24372101]
["bitfinex-derivatives","BTCF0:USTF0",1740086515272,0.2032805,98335.0,98334.0,0.34312101]
["bitfinex-derivatives","BTCF0:USTF0",1740086516277,0.2032805,98335.0,98334.0,0.24372101]
["bitfinex-derivatives","BTCF0:USTF0",1740086516584,0.2032805,98335.0,98334.0,0.34312101]
["bitfinex-derivatives","BTCF0:USTF0",1740086516978,0.2032805,98335.0,98334.0,0.08292101]
["bitfinex-derivatives","BTCF0:USTF0",1740086517180,0.2032805,98335.0,98334.0,0.18232101]
["bitfinex-derivatives","BTCF0:USTF0",1740086517697,0.2032805,98335.0,98332.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1740086517698,0.2032847,98333.0,98332.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1740086517883,0.5640847,98333.0,98332.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1740086520189,0.5993847,98333.0,98332.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1740086521084,0.2033198,98316.0,98315.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1740086521282,0.7216,98316.0,98310.0,0.18286979]
["bitfinex-derivatives","BTCF0:USTF0",1740086521482,0.1038,98315.0,98310.0,0.18286979]
["bitfinex-derivatives","BTCF0:USTF0",1740086521977,0.2033302,98311.0,98310.0,0.18286979]
["bitfinex-derivatives","BTCF0:USTF0",1740086522183,0.2003302,98311.0,98310.0,0.18286979]
["bitfinex-derivatives","BTCF0:USTF0",1740086522489,0.1973302,98311.0,98310.0,0.18286979]
["bitfinex-derivatives","BTCF0:USTF0",1740086524184,0.1973302,98311.0,98310.0,0.07185269]
["bitfinex-derivatives","BTCF0:USTF0",1740086524385,0.1038,98315.0,98300.0,0.40400627]
["bitfinex-derivatives","BTCF0:USTF0",1740086524586,0.5641509,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740086524887,0.57457379,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740086525792,0.57457379,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740086526180,0.57457379,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740086528286,0.37122289,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740086529488,0.37122289,98301.0,98300.0,0.3053529]
["bitfinex-derivatives","BTCF0:USTF0",1740086530385,0.37122289,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740086530386,0.57457379,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740086530585,0.67887379,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740086535996,0.67887379,98301.0,98280.0,0.07815966]
["bitfinex-derivatives","BTCF0:USTF0",1740086535997,0.77552289,98301.0,98255.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1740086536189,0.3608,98275.0,98270.0,0.07815966]
["bitfinex-derivatives","BTCF0:USTF0",1740086536390,0.3608,98275.0,98269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740086536586,0.2034107,98274.0,98273.0,0.2034088]
["bitfinex-derivatives","BTCF0:USTF0",1740086536791,0.3608,98275.0,98270.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740086536990,0.3608,98275.0,98274.0,0.2034067]
["bitfinex-derivatives","BTCF0:USTF0",1740086538293,0.3618,98275.0,98274.0,0.2034067]
["bitfinex-derivatives","BTCF0:USTF0",1740086538685,0.3618,98275.0,98274.0,0.2044067]
["bitfinex-derivatives","BTCF0:USTF0",1740086538891,0.3608,98286.0,98285.0,0.203384]
["bitfinex-derivatives","BTCF0:USTF0",1740086539198,0.3608,98286.0,98285.0,0.302824]
["bitfinex-derivatives","BTCF0:USTF0",1740086539897,0.0001526,98288.0,98287.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1740086540496,0.3608,98314.0,98287.0,0.0508449]
["bitfinex-derivatives","BTCF0:USTF0",1740086540798,0.0329,98313.0,98311.0,0.2033302]
["bitfinex-derivatives","BTCF0:USTF0",1740086540994,0.0329,98313.0,98311.0,0.3027702]
["bitfinex-derivatives","BTCF0:USTF0",1740086541198,0.0329,98313.0,98312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740086541691,0.01004914,98315.0,98312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740086541901,0.3616,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086542200,0.3608,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086542387,0.37082557,98319.0,98318.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740086543289,0.37082557,98319.0,98318.0,0.2043157]
["bitfinex-derivatives","BTCF0:USTF0",1740086544797,0.37182557,98319.0,98318.0,0.3027557]
["bitfinex-derivatives","BTCF0:USTF0",1740086545388,0.37082557,98319.0,98318.0,0.3027557]
["bitfinex-derivatives","BTCF0:USTF0",1740086547190,0.37082557,98319.0,98315.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740086547390,0.2033198,98316.0,98315.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740086548695,0.2053198,98316.0,98315.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740086549800,0.2033198,98316.0,98315.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740086550000,0.002,98316.0,98315.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740086550402,0.002,98316.0,98315.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1740086550896,0.002,98316.0,98315.0,0.2033219]
["bitfinex-derivatives","BTCF0:USTF0",1740086551100,0.2033446,98304.0,98294.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740086551299,0.5641446,98304.0,98287.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740086551605,0.2033902,98282.0,98281.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740086551795,0.2033902,98282.0,98281.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740086551989,0.2033902,98282.0,98281.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740086552194,0.2033902,98282.0,98281.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740086552394,0.21363066,98282.0,98281.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740086552597,0.2033902,98282.0,98281.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740086553101,0.2033902,98282.0,98281.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1740086553694,0.21370133,98282.0,98281.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1740086554106,0.21370133,98282.0,98281.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1740086555099,0.21370133,98282.0,98281.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1740086555804,0.57450133,98282.0,98281.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1740086561107,0.5641902,98282.0,98281.0,0.2759922]
["bitfinex-derivatives","BTCF0:USTF0",1740086561302,0.0001526,98291.0,98285.0,0.2033783]
["bitfinex-derivatives","BTCF0:USTF0",1740086561494,0.2033814,98288.0,98287.0,0.2033764]
["bitfinex-derivatives","BTCF0:USTF0",1740086563407,0.2033814,98288.0,98287.0,0.2053764]
["bitfinex-derivatives","BTCF0:USTF0",1740086563800,0.2033814,98288.0,98287.0,0.2083764]
["bitfinex-derivatives","BTCF0:USTF0",1740086567516,0.2033814,98288.0,98287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740086582820,0.2034129,98271.0,98270.0,0.53087912]
["bitfinex-derivatives","BTCF0:USTF0",1740086583113,0.2034129,98271.0,98270.0,0.755435]
["bitfinex-derivatives","BTCF0:USTF0",1740086583312,0.21391481,98271.0,98270.0,0.755435]
["bitfinex-derivatives","BTCF0:USTF0",1740086584120,0.21391481,98271.0,98270.0,0.762435]
["bitfinex-derivatives","BTCF0:USTF0",1740086584417,0.01050191,98271.0,98270.0,0.755435]
["bitfinex-derivatives","BTCF0:USTF0",1740086584621,0.0619,98273.0,98270.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1740086584818,0.0619,98273.0,98272.0,0.2034109]
["bitfinex-derivatives","BTCF0:USTF0",1740086586424,0.07214779,98273.0,98272.0,0.2034109]
["bitfinex-derivatives","BTCF0:USTF0",1740086587424,0.07414779,98273.0,98272.0,0.2034109]
["bitfinex-derivatives","BTCF0:USTF0",1740086587824,0.07514779,98273.0,98272.0,0.2034109]
["bitfinex-derivatives","BTCF0:USTF0",1740086588025,0.07314779,98273.0,98272.0,0.2034109]
["bitfinex-derivatives","BTCF0:USTF0",1740086588225,0.07514779,98273.0,98272.0,0.2034109]
["bitfinex-derivatives","BTCF0:USTF0",1740086588824,0.27855659,98273.0,98272.0,0.2034109]
["bitfinex-derivatives","BTCF0:USTF0",1740086589614,0.07514779,98273.0,98270.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1740086589819,0.5642129,98271.0,98270.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1740086591921,0.5642129,98271.0,98270.0,0.656035]
["bitfinex-derivatives","BTCF0:USTF0",1740086592217,0.5662129,98271.0,98270.0,0.656035]
["bitfinex-derivatives","BTCF0:USTF0",1740086599626,0.3628,98271.0,98270.0,0.656035]
["bitfinex-derivatives","BTCF0:USTF0",1740086600636,0.3628,98271.0,98270.0,0.203415]
["bitfinex-derivatives","BTCF0:USTF0",1740086603223,0.002,98271.0,98270.0,0.203415]
["bitfinex-derivatives","BTCF0:USTF0",1740086605035,0.0328,98278.0,98267.0,0.00998653]
["bitfinex-derivatives","BTCF0:USTF0",1740086605329,0.0328,98278.0,98277.0,0.2034005]
["bitfinex-derivatives","BTCF0:USTF0",1740086605534,0.0328,98278.0,98277.0,0.3028005]
["bitfinex-derivatives","BTCF0:USTF0",1740086607131,0.2033835,98286.0,98282.0,0.2033902]
["bitfinex-derivatives","BTCF0:USTF0",1740086607330,0.0309,98285.0,98282.0,0.2033902]
["bitfinex-derivatives","BTCF0:USTF0",1740086607837,0.0409658,98285.0,98282.0,0.2033902]
["bitfinex-derivatives","BTCF0:USTF0",1740086609136,0.24435,98285.0,98282.0,0.2033902]
["bitfinex-derivatives","BTCF0:USTF0",1740086610535,0.2033864,98284.0,98282.0,0.2033902]
["bitfinex-derivatives","BTCF0:USTF0",1740086610930,0.5641881,98283.0,98282.0,0.2033902]
["bitfinex-derivatives","BTCF0:USTF0",1740086614440,0.5651881,98283.0,98282.0,0.3027902]
["bitfinex-derivatives","BTCF0:USTF0",1740086615448,0.5651881,98283.0,98282.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740086617948,0.2034067,98274.0,98273.0,0.07825912]
["bitfinex-derivatives","BTCF0:USTF0",1740086618251,0.2034067,98274.0,98273.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740086618651,0.2342067,98274.0,98273.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740086619552,0.2342067,98274.0,98273.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740086620447,0.2362067,98274.0,98273.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740086620953,0.2362067,98274.0,98273.0,0.3037688]
["bitfinex-derivatives","BTCF0:USTF0",1740086621154,0.2352067,98274.0,98273.0,0.3027688]
["bitfinex-derivatives","BTCF0:USTF0",1740086621451,0.2352067,98274.0,98273.0,0.3037688]
["bitfinex-derivatives","BTCF0:USTF0",1740086622156,0.2342067,98274.0,98273.0,0.3037688]
["bitfinex-derivatives","BTCF0:USTF0",1740086622354,0.2352067,98274.0,98273.0,0.3037688]
["bitfinex-derivatives","BTCF0:USTF0",1740086622761,0.2362067,98274.0,98273.0,0.3027688]
["bitfinex-derivatives","BTCF0:USTF0",1740086622948,0.2372067,98274.0,98273.0,0.3027688]
["bitfinex-derivatives","BTCF0:USTF0",1740086623152,0.2372067,98274.0,98273.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740086623351,0.2034171,98269.0,98268.0,0.2034177]
["bitfinex-derivatives","BTCF0:USTF0",1740086623557,0.2034171,98269.0,98268.0,0.3027777]
["bitfinex-derivatives","BTCF0:USTF0",1740086623946,0.2034171,98269.0,98268.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740086624352,0.0328,98274.0,98268.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740086625957,0.2034171,98269.0,98268.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740086626959,0.21381962,98269.0,98268.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740086627148,0.2034212,98267.0,98266.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1740086627351,0.5642212,98267.0,98266.0,0.98592]
["bitfinex-derivatives","BTCF0:USTF0",1740086628462,0.5642212,98267.0,98266.0,1.1893433]
["bitfinex-derivatives","BTCF0:USTF0",1740086629356,0.5652212,98267.0,98266.0,1.1893433]
["bitfinex-derivatives","BTCF0:USTF0",1740086631456,0.001,98267.0,98266.0,1.1893433]
["bitfinex-derivatives","BTCF0:USTF0",1740086632261,0.001,98267.0,98266.0,1.19941257]
["bitfinex-derivatives","BTCF0:USTF0",1740086633556,0.001,98267.0,98266.0,1.1893433]
["bitfinex-derivatives","BTCF0:USTF0",1740086639065,0.001,98267.0,98266.0,0.3027833]
["bitfinex-derivatives","BTCF0:USTF0",1740086640564,0.3608,98276.0,98266.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740086640865,0.0319,98284.0,98283.0,0.2033881]
["bitfinex-derivatives","BTCF0:USTF0",1740086641060,0.0319,98284.0,98283.0,0.3027481]
["bitfinex-derivatives","BTCF0:USTF0",1740086642060,0.0319,98284.0,98283.0,0.3037481]
["bitfinex-derivatives","BTCF0:USTF0",1740086642261,0.1820797,98285.0,98284.0,0.203386]
["bitfinex-derivatives","BTCF0:USTF0",1740086643462,0.1890797,98285.0,98284.0,0.204386]
["bitfinex-derivatives","BTCF0:USTF0",1740086644272,0.007,98285.0,98284.0,0.205386]
["bitfinex-derivatives","BTCF0:USTF0",1740086644659,0.007,98285.0,98284.0,0.204386]
["bitfinex-derivatives","BTCF0:USTF0",1740086644964,0.002,98285.0,98284.0,0.203386]
["bitfinex-derivatives","BTCF0:USTF0",1740086645661,0.205384,98285.0,98284.0,0.203386]
["bitfinex-derivatives","BTCF0:USTF0",1740086647267,0.002,98285.0,98274.0,0.07825912]
["bitfinex-derivatives","BTCF0:USTF0",1740086647470,0.2034047,98275.0,98274.0,0.07825912]
["bitfinex-derivatives","BTCF0:USTF0",1740086647766,0.3608,98278.0,98273.0,0.18284433]
["bitfinex-derivatives","BTCF0:USTF0",1740086647967,0.2648067,98274.0,98273.0,0.18284433]
["bitfinex-derivatives","BTCF0:USTF0",1740086649064,0.2648067,98274.0,98273.0,0.18384433]
["bitfinex-derivatives","BTCF0:USTF0",1740086649264,0.2648067,98274.0,98273.0,0.18584433]
["bitfinex-derivatives","BTCF0:USTF0",1740086650574,0.2648067,98274.0,98273.0,0.18484433]
["bitfinex-derivatives","BTCF0:USTF0",1740086650974,0.2648067,98274.0,98273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740086651777,0.0614,98274.0,98267.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740086652080,0.5642191,98268.0,98267.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740086652375,0.2034398,98258.0,98257.0,0.07825912]
["bitfinex-derivatives","BTCF0:USTF0",1740086652670,0.5642398,98258.0,98257.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740086653262,0.57430206,98258.0,98257.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740086653776,0.57430206,98258.0,98257.0,0.3028019]
["bitfinex-derivatives","BTCF0:USTF0",1740086653974,0.5642398,98258.0,98257.0,0.3038019]
["bitfinex-derivatives","BTCF0:USTF0",1740086654567,0.57428365,98258.0,98257.0,0.3038019]
["bitfinex-derivatives","BTCF0:USTF0",1740086655065,0.57428365,98258.0,98257.0,0.3058019]
["bitfinex-derivatives","BTCF0:USTF0",1740086660172,0.5642398,98258.0,98257.0,0.3058019]
["bitfinex-derivatives","BTCF0:USTF0",1740086660772,0.57466308,98258.0,98257.0,0.3058019]
["bitfinex-derivatives","BTCF0:USTF0",1740086666681,0.3608,98258.0,98257.0,0.3058019]
["bitfinex-derivatives","BTCF0:USTF0",1740086667082,0.0001526,98267.0,98266.0,0.2034233]
["bitfinex-derivatives","BTCF0:USTF0",1740086668380,0.0011526,98267.0,98266.0,0.2034233]
["bitfinex-derivatives","BTCF0:USTF0",1740086669574,0.0011526,98267.0,98266.0,0.21386092]
["bitfinex-derivatives","BTCF0:USTF0",1740086671784,0.0011526,98267.0,98266.0,0.57466092]
["bitfinex-derivatives","BTCF0:USTF0",1740086671981,0.3608,98279.0,98278.0,0.2033984]
["bitfinex-derivatives","BTCF0:USTF0",1740086672182,0.3608,98279.0,98278.0,0.3027584]
["bitfinex-derivatives","BTCF0:USTF0",1740086679487,0.3608,98279.0,98272.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740086679691,0.0304,98278.0,98273.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740086679896,0.2034129,98271.0,98270.0,0.01046802]
["bitfinex-derivatives","BTCF0:USTF0",1740086680098,0.203415,98270.0,98269.0,0.0994726]
["bitfinex-derivatives","BTCF0:USTF0",1740086680399,0.265915,98270.0,98269.0,0.0994726]
["bitfinex-derivatives","BTCF0:USTF0",1740086680594,0.265915,98270.0,98269.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740086682288,0.267915,98270.0,98269.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740086685893,0.267915,98270.0,98269.0,1.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740086687400,0.265915,98270.0,98269.0,1.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740086687593,0.266915,98270.0,98269.0,1.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740086689100,0.265915,98270.0,98269.0,1.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740086689703,0.42959316,98270.0,98269.0,1.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740086690097,0.43159316,98270.0,98269.0,1.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740086693904,0.44207715,98270.0,98269.0,1.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740086696614,0.44207715,98270.0,98269.0,0.20343221]
["bitfinex-derivatives","BTCF0:USTF0",1740086696810,0.44207715,98270.0,98269.0,1.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740086700514,0.2034709,98243.0,98241.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740086700815,0.203473,98242.0,98241.0,0.302793]
["bitfinex-derivatives","BTCF0:USTF0",1740086701018,0.234273,98242.0,98241.0,0.302793]
["bitfinex-derivatives","BTCF0:USTF0",1740086701213,0.24464238,98242.0,98241.0,0.302793]
["bitfinex-derivatives","BTCF0:USTF0",1740086701411,0.24464238,98242.0,98241.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1740086701623,0.23764238,98242.0,98241.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1740086701917,0.04116938,98242.0,98241.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1740086702313,0.04116938,98242.0,98241.0,0.209473]
["bitfinex-derivatives","BTCF0:USTF0",1740086702513,0.04116938,98242.0,98241.0,0.216473]
["bitfinex-derivatives","BTCF0:USTF0",1740086705215,0.01036938,98242.0,98241.0,0.216473]
["bitfinex-derivatives","BTCF0:USTF0",1740086705407,0.38569133,98247.0,98246.0,0.2034647]
["bitfinex-derivatives","BTCF0:USTF0",1740086705607,0.39544811,98247.0,98246.0,0.2034647]
["bitfinex-derivatives","BTCF0:USTF0",1740086706323,0.21394108,98247.0,98246.0,0.2034647]
["bitfinex-derivatives","BTCF0:USTF0",1740086707620,0.21494108,98247.0,98246.0,0.2094647]
["bitfinex-derivatives","BTCF0:USTF0",1740086708214,0.21494108,98247.0,98246.0,0.2134647]
["bitfinex-derivatives","BTCF0:USTF0",1740086710524,0.21394108,98247.0,98246.0,0.2074647]
["bitfinex-derivatives","BTCF0:USTF0",1740086710721,0.21494108,98247.0,98246.0,0.2124647]
["bitfinex-derivatives","BTCF0:USTF0",1740086711316,0.21394108,98247.0,98246.0,0.2044647]
["bitfinex-derivatives","BTCF0:USTF0",1740086712726,0.01047678,98247.0,98246.0,0.2044647]
["bitfinex-derivatives","BTCF0:USTF0",1740086712927,0.00015268,98251.0,98250.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1740086713827,0.00015268,98251.0,98250.0,0.3027764]
["bitfinex-derivatives","BTCF0:USTF0",1740086714129,0.36095268,98251.0,98250.0,0.3027764]
["bitfinex-derivatives","BTCF0:USTF0",1740086714515,0.36195268,98251.0,98250.0,0.3027764]
["bitfinex-derivatives","BTCF0:USTF0",1740086715129,0.56640698,98251.0,98250.0,0.3027764]
["bitfinex-derivatives","BTCF0:USTF0",1740086715928,0.57670376,98251.0,98250.0,0.0890394]
["bitfinex-derivatives","BTCF0:USTF0",1740086716338,0.57670376,98251.0,98250.0,0.2924958]
["bitfinex-derivatives","BTCF0:USTF0",1740086721231,0.2034585,98249.0,98248.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740086721436,0.2034585,98249.0,98248.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1740086722623,0.2044585,98249.0,98248.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1740086724634,0.2034585,98249.0,98248.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1740086724934,0.2044585,98249.0,98248.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1740086726433,0.2054585,98249.0,98248.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1740086727232,0.2064585,98249.0,98248.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1740086727535,0.2074585,98249.0,98248.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740086727930,0.2054585,98249.0,98248.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740086728131,0.2074585,98249.0,98248.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740086729840,0.38905989,98249.0,98248.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740086730529,0.39005989,98249.0,98248.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740086731539,0.39005989,98249.0,98240.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740086731540,0.18660139,98249.0,98240.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740086731737,0.2034751,98244.0,98243.0,0.2034708]
["bitfinex-derivatives","BTCF0:USTF0",1740086734245,0.2044751,98244.0,98243.0,0.2034708]
["bitfinex-derivatives","BTCF0:USTF0",1740086736436,0.2357751,98244.0,98243.0,0.2034708]
["bitfinex-derivatives","BTCF0:USTF0",1740086737233,0.2367751,98244.0,98243.0,0.2034708]
["bitfinex-derivatives","BTCF0:USTF0",1740086739044,0.2034709,98243.0,98242.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740086740348,0.20343064,98243.0,98242.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740086740647,0.20443064,98243.0,98242.0,0.302793]
["bitfinex-derivatives","BTCF0:USTF0",1740086741745,0.20643064,98243.0,98242.0,0.302793]
["bitfinex-derivatives","BTCF0:USTF0",1740086742545,0.37581212,98243.0,98242.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1740086742743,0.37681212,98243.0,98242.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1740086743148,0.37481212,98243.0,98242.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1740086743351,0.37781212,98243.0,98242.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1740086744648,0.20743064,98243.0,98242.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1740086750648,0.56823064,98243.0,98242.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1740086751353,0.2034751,98241.0,98240.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740086752856,0.2044751,98241.0,98240.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740086753051,0.2034875,98235.0,98234.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740086753448,0.2034875,98235.0,98234.0,0.3342095]
["bitfinex-derivatives","BTCF0:USTF0",1740086754255,0.2034875,98235.0,98234.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1740086755046,0.213833,98235.0,98234.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1740086755243,0.213833,98235.0,98234.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740086755448,0.213833,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740086755649,0.574633,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740086755853,0.2034978,98230.0,98228.0,0.2035001]
["bitfinex-derivatives","BTCF0:USTF0",1740086756358,0.2034978,98230.0,98227.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1740086756359,0.2034978,98230.0,98229.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1740086756751,0.2034978,98230.0,98229.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1740086757151,0.2054978,98230.0,98229.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1740086759153,0.2064978,98230.0,98229.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1740086759958,0.2035061,98226.0,98225.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1740086760163,0.2035061,98226.0,98225.0,0.20503525]
["bitfinex-derivatives","BTCF0:USTF0",1740086760462,0.2035061,98226.0,98225.0,0.2035082]
["bitfinex-derivatives","BTCF0:USTF0",1740086761963,0.3608,98227.0,98221.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1740086761964,0.3608,98227.0,98226.0,0.2035061]
["bitfinex-derivatives","BTCF0:USTF0",1740086762262,0.0317,98229.0,98228.0,0.203502]
["bitfinex-derivatives","BTCF0:USTF0",1740086762456,0.0317,98229.0,98222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740086762457,0.18165189,98230.0,98229.0,0.2034999]
["bitfinex-derivatives","BTCF0:USTF0",1740086762863,0.18165189,98231.0,98230.0,0.2034978]
["bitfinex-derivatives","BTCF0:USTF0",1740086763268,0.18165189,98231.0,98230.0,0.3028178]
["bitfinex-derivatives","BTCF0:USTF0",1740086763965,0.18365189,98231.0,98230.0,0.3028178]
["bitfinex-derivatives","BTCF0:USTF0",1740086764666,0.18565189,98231.0,98230.0,0.3028178]
["bitfinex-derivatives","BTCF0:USTF0",1740086765459,0.004,98231.0,98230.0,0.3028178]
["bitfinex-derivatives","BTCF0:USTF0",1740086765663,0.002,98231.0,98230.0,0.3028178]
["bitfinex-derivatives","BTCF0:USTF0",1740086765862,0.002,98231.0,98230.0,0.3038178]
["bitfinex-derivatives","BTCF0:USTF0",1740086766059,0.18165189,98247.0,98244.0,0.2034688]
["bitfinex-derivatives","BTCF0:USTF0",1740086766365,0.18165189,98247.0,98244.0,0.3027488]
["bitfinex-derivatives","BTCF0:USTF0",1740086767065,0.37100114,98245.0,98244.0,0.3027488]
["bitfinex-derivatives","BTCF0:USTF0",1740086767268,0.37900114,98245.0,98244.0,0.3027488]
["bitfinex-derivatives","BTCF0:USTF0",1740086769365,0.01820114,98245.0,98244.0,0.3027488]
["bitfinex-derivatives","BTCF0:USTF0",1740086769572,0.008,98245.0,98244.0,0.3027488]
["bitfinex-derivatives","BTCF0:USTF0",1740086769865,0.008,98245.0,98244.0,0.31285783]
["bitfinex-derivatives","BTCF0:USTF0",1740086770268,0.004,98245.0,98244.0,0.31285783]
["bitfinex-derivatives","BTCF0:USTF0",1740086770671,0.004,98245.0,98244.0,0.3027488]
["bitfinex-derivatives","BTCF0:USTF0",1740086772664,0.004,98245.0,98244.0,0.31316134]
["bitfinex-derivatives","BTCF0:USTF0",1740086775061,0.004,98245.0,98244.0,0.3027488]
["bitfinex-derivatives","BTCF0:USTF0",1740086778168,0.2034709,98243.0,98242.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740086778368,0.2034709,98243.0,98242.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1740086779477,0.2054709,98243.0,98242.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1740086780386,0.2054709,98243.0,98242.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740086786775,0.2054709,98243.0,98242.0,0.302753]
["bitfinex-derivatives","BTCF0:USTF0",1740086786976,0.002,98243.0,98242.0,0.302753]
["bitfinex-derivatives","BTCF0:USTF0",1740086792682,0.0332,98253.0,98250.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1740086792884,0.0332,98253.0,98250.0,0.5642564]
["bitfinex-derivatives","BTCF0:USTF0",1740086793783,0.01038685,98252.0,98250.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1740086794287,0.00567999,98251.0,98250.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1740086794686,0.00967999,98251.0,98250.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1740086795183,0.04067999,98251.0,98250.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1740086795484,0.24413429,98251.0,98250.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1740086795785,0.27643429,98251.0,98250.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1740086795982,0.07297999,98251.0,98250.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1740086807688,0.27643429,98251.0,98250.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1740086814297,0.63723429,98251.0,98250.0,0.3026964]
["bitfinex-derivatives","BTCF0:USTF0",1740086814695,0.27643429,98251.0,98250.0,0.3026964]
["bitfinex-derivatives","BTCF0:USTF0",1740086823016,0.27643429,98251.0,98240.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1740086823017,0.0508654,98248.0,98240.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1740086823323,0.2034751,98241.0,98240.0,0.96511144]
["bitfinex-derivatives","BTCF0:USTF0",1740086823623,0.2034751,98241.0,98240.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1740086825021,0.2044751,98241.0,98240.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1740086825223,0.21473966,98241.0,98240.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1740086825522,0.21373966,98241.0,98240.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1740086825715,0.21773966,98241.0,98240.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1740086827015,0.21573966,98241.0,98240.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1740086827323,0.21473966,98241.0,98240.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1740086827518,0.21573966,98241.0,98240.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1740086828120,0.21773966,98241.0,98240.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1740086828319,0.21773966,98241.0,98240.0,1.1895171]
["bitfinex-derivatives","BTCF0:USTF0",1740086828526,0.21573966,98241.0,98240.0,1.1895171]
["bitfinex-derivatives","BTCF0:USTF0",1740086828728,0.2084751,98241.0,98240.0,1.1895171]
["bitfinex-derivatives","BTCF0:USTF0",1740086829326,0.2094751,98241.0,98240.0,1.1895171]
["bitfinex-derivatives","BTCF0:USTF0",1740086829523,0.2196173,98241.0,98240.0,1.1895171]
["bitfinex-derivatives","BTCF0:USTF0",1740086830624,0.2166173,98241.0,98240.0,1.1895171]
["bitfinex-derivatives","BTCF0:USTF0",1740086830824,0.2196173,98241.0,98240.0,1.1895171]
["bitfinex-derivatives","BTCF0:USTF0",1740086832326,0.2176173,98241.0,98240.0,1.1895171]
["bitfinex-derivatives","BTCF0:USTF0",1740086833226,0.2156173,98241.0,98240.0,1.1895171]
["bitfinex-derivatives","BTCF0:USTF0",1740086833826,0.2773173,98241.0,98240.0,1.1895171]
["bitfinex-derivatives","BTCF0:USTF0",1740086834028,0.2783173,98241.0,98240.0,1.1895171]
["bitfinex-derivatives","BTCF0:USTF0",1740086834228,0.2783173,98241.0,98240.0,0.3027171]
["bitfinex-derivatives","BTCF0:USTF0",1740086834428,0.2773173,98241.0,98240.0,0.3027171]
["bitfinex-derivatives","BTCF0:USTF0",1740086834630,0.2783173,98241.0,98240.0,0.3027171]
["bitfinex-derivatives","BTCF0:USTF0",1740086835121,0.2793173,98241.0,98240.0,0.3027171]
["bitfinex-derivatives","BTCF0:USTF0",1740086835330,0.0758422,98241.0,98231.0,0.07831144]
["bitfinex-derivatives","BTCF0:USTF0",1740086835517,0.2034937,98232.0,98231.0,0.07831144]
["bitfinex-derivatives","BTCF0:USTF0",1740086835718,0.3608,98232.0,98231.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740086835920,0.5642937,98232.0,98231.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740086836720,0.5642937,98232.0,98226.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740086836721,0.2035041,98227.0,98226.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740086836921,0.2035041,98227.0,98226.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1740086838323,0.2035041,98227.0,98226.0,0.3351461]
["bitfinex-derivatives","BTCF0:USTF0",1740086838724,0.2025041,98227.0,98226.0,0.3351461]
["bitfinex-derivatives","BTCF0:USTF0",1740086840124,0.01003516,98228.0,98227.0,0.2035041]
["bitfinex-derivatives","BTCF0:USTF0",1740086840423,0.0318,98229.0,98227.0,0.2035041]
["bitfinex-derivatives","BTCF0:USTF0",1740086840627,0.0318,98229.0,98226.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1740086840829,0.0318,98229.0,98228.0,0.203502]
["bitfinex-derivatives","BTCF0:USTF0",1740086842332,0.2352999,98229.0,98228.0,0.302742]
["bitfinex-derivatives","BTCF0:USTF0",1740086843233,0.2362999,98229.0,98228.0,0.302742]
["bitfinex-derivatives","BTCF0:USTF0",1740086843533,0.2372999,98229.0,98228.0,0.302742]
["bitfinex-derivatives","BTCF0:USTF0",1740086847837,0.002,98229.0,98228.0,0.302742]
["bitfinex-derivatives","BTCF0:USTF0",1740086853637,0.2054999,98229.0,98228.0,0.302742]
["bitfinex-derivatives","BTCF0:USTF0",1740086854939,0.002,98229.0,98222.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1740086855143,0.2035123,98223.0,98222.0,0.88688]
["bitfinex-derivatives","BTCF0:USTF0",1740086855344,0.2035123,98223.0,98222.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1740086856038,0.2035123,98223.0,98222.0,0.88688]
["bitfinex-derivatives","BTCF0:USTF0",1740086856240,0.2035123,98223.0,98222.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1740086856440,0.2035123,98223.0,98222.0,0.98912]
["bitfinex-derivatives","BTCF0:USTF0",1740086858746,0.2035123,98223.0,98222.0,1.1926344]
["bitfinex-derivatives","BTCF0:USTF0",1740086865439,0.2035123,98223.0,98222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740086868041,0.5643123,98223.0,98222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740086869544,0.5643123,98223.0,98222.0,0.2065144]
["bitfinex-derivatives","BTCF0:USTF0",1740086870053,0.2035123,98223.0,98222.0,0.2065144]
["bitfinex-derivatives","BTCF0:USTF0",1740086870351,0.18165189,98227.0,98226.0,0.2035061]
["bitfinex-derivatives","BTCF0:USTF0",1740086871159,0.2368037,98228.0,98227.0,0.2035041]
["bitfinex-derivatives","BTCF0:USTF0",1740086871345,0.0333,98228.0,98227.0,0.2035041]
["bitfinex-derivatives","BTCF0:USTF0",1740086872147,0.3608,98231.0,98226.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740086872350,0.3608,98231.0,98230.0,0.2034978]
["bitfinex-derivatives","BTCF0:USTF0",1740086872855,0.18165189,98232.0,98231.0,0.2034958]
["bitfinex-derivatives","BTCF0:USTF0",1740086873547,0.38514559,98232.0,98231.0,0.2034958]
["bitfinex-derivatives","BTCF0:USTF0",1740086873855,0.2035028,98228.0,98227.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1740086875854,0.2045028,98228.0,98227.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1740086877150,0.2035041,98227.0,98226.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740086877356,0.2640041,98227.0,98226.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740086881250,0.2640041,98227.0,98226.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740086885261,0.6248041,98227.0,98226.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740086896171,0.2035331,98213.0,98212.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1740086896361,0.2035331,98213.0,98212.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1740086896667,0.2035331,98213.0,98212.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1740086897271,0.2035331,98213.0,98212.0,0.99124]
["bitfinex-derivatives","BTCF0:USTF0",1740086897570,0.2348331,98213.0,98212.0,1.1947751]
["bitfinex-derivatives","BTCF0:USTF0",1740086897764,0.2657331,98213.0,98212.0,1.1947751]
["bitfinex-derivatives","BTCF0:USTF0",1740086898260,0.2657331,98213.0,98212.0,1.1987751]
["bitfinex-derivatives","BTCF0:USTF0",1740086898969,0.27578291,98213.0,98212.0,1.1987751]
["bitfinex-derivatives","BTCF0:USTF0",1740086899268,0.27578291,98213.0,98212.0,1.1947751]
["bitfinex-derivatives","BTCF0:USTF0",1740086899466,0.27578291,98213.0,98212.0,1.0955751]
["bitfinex-derivatives","BTCF0:USTF0",1740086899771,0.27578291,98213.0,98212.0,1.1947751]
["bitfinex-derivatives","BTCF0:USTF0",1740086899965,0.27678291,98213.0,98212.0,1.1897751]
["bitfinex-derivatives","BTCF0:USTF0",1740086900565,0.2358331,98213.0,98212.0,1.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1740086900767,0.2358331,98213.0,98212.0,1.1897751]
["bitfinex-derivatives","BTCF0:USTF0",1740086900967,0.2368331,98213.0,98212.0,1.1897751]
["bitfinex-derivatives","BTCF0:USTF0",1740086902170,0.24727304,98213.0,98212.0,1.1897751]
["bitfinex-derivatives","BTCF0:USTF0",1740086902773,0.24727304,98213.0,98212.0,0.3027351]
["bitfinex-derivatives","BTCF0:USTF0",1740086903371,0.24727304,98213.0,98212.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1740086903573,0.24727304,98213.0,98212.0,0.3027351]
["bitfinex-derivatives","BTCF0:USTF0",1740086906973,0.24727304,98213.0,98212.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740086910977,0.24727304,98213.0,98212.0,0.3027351]
["bitfinex-derivatives","BTCF0:USTF0",1740086912681,0.24727304,98213.0,98212.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1740086912880,0.24727304,98213.0,98212.0,0.3027351]
["bitfinex-derivatives","BTCF0:USTF0",1740086914883,0.24727304,98213.0,98212.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1740086915075,0.24727304,98213.0,98212.0,0.3027351]
["bitfinex-derivatives","BTCF0:USTF0",1740086915586,0.24727304,98213.0,98212.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1740086915883,0.24727304,98213.0,98212.0,0.3027351]
["bitfinex-derivatives","BTCF0:USTF0",1740086919988,0.24727304,98213.0,98212.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740086920280,0.2035413,98209.0,98208.0,0.203543]
["bitfinex-derivatives","BTCF0:USTF0",1740086920584,0.5643413,98209.0,98208.0,0.302743]
["bitfinex-derivatives","BTCF0:USTF0",1740086920980,0.3608,98209.0,98208.0,0.302743]
["bitfinex-derivatives","BTCF0:USTF0",1740086921685,0.3608,98209.0,98208.0,0.303743]
["bitfinex-derivatives","BTCF0:USTF0",1740086923386,0.3608,98209.0,98208.0,0.204543]
["bitfinex-derivatives","BTCF0:USTF0",1740086923590,0.3608,98209.0,98208.0,0.303743]
["bitfinex-derivatives","BTCF0:USTF0",1740086924280,0.2365396,98210.0,98209.0,0.2035413]
["bitfinex-derivatives","BTCF0:USTF0",1740086930085,0.2365396,98210.0,98209.0,0.3027413]
["bitfinex-derivatives","BTCF0:USTF0",1740086932381,0.2365396,98210.0,98209.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740086934086,0.2365396,98210.0,98208.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740086934087,0.2035413,98209.0,98208.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740086934291,0.5643413,98209.0,98208.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740086934687,0.5643413,98209.0,98208.0,0.3027034]
["bitfinex-derivatives","BTCF0:USTF0",1740086935394,0.5643413,98209.0,98208.0,0.3037034]
["bitfinex-derivatives","BTCF0:USTF0",1740086939895,0.5643413,98209.0,98208.0,0.2045434]
["bitfinex-derivatives","BTCF0:USTF0",1740086940095,0.5643413,98209.0,98208.0,0.3037034]
["bitfinex-derivatives","BTCF0:USTF0",1740086941088,0.3608,98209.0,98208.0,0.3037034]
["bitfinex-derivatives","BTCF0:USTF0",1740086945298,0.5643413,98209.0,98208.0,0.3037034]
["bitfinex-derivatives","BTCF0:USTF0",1740086946702,0.2035413,98209.0,98208.0,0.3037034]
["bitfinex-derivatives","BTCF0:USTF0",1740086949096,0.60687704,98213.0,98212.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1740086949296,0.60607704,98213.0,98212.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1740086950104,0.60707704,98213.0,98212.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1740086950706,0.60807704,98213.0,98212.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1740086951309,0.60807704,98213.0,98212.0,0.3026951]
["bitfinex-derivatives","BTCF0:USTF0",1740086954108,0.60807704,98213.0,98212.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1740086954408,0.00015268,98222.0,98221.0,0.2035165]
["bitfinex-derivatives","BTCF0:USTF0",1740086954812,0.01043568,98222.0,98221.0,0.3026765]
["bitfinex-derivatives","BTCF0:USTF0",1740086955713,0.01443568,98222.0,98221.0,0.3026765]
["bitfinex-derivatives","BTCF0:USTF0",1740086957301,0.01743568,98222.0,98221.0,0.3026765]
["bitfinex-derivatives","BTCF0:USTF0",1740086957909,0.37823568,98222.0,98221.0,0.3026765]
["bitfinex-derivatives","BTCF0:USTF0",1740086958117,0.58175008,98222.0,98221.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740086960904,0.58175008,98222.0,98221.0,0.3359765]
["bitfinex-derivatives","BTCF0:USTF0",1740086961404,0.58175008,98222.0,98221.0,0.33241953]
["bitfinex-derivatives","BTCF0:USTF0",1740086962114,0.22095008,98222.0,98221.0,0.33241953]
["bitfinex-derivatives","BTCF0:USTF0",1740086964714,0.01743568,98222.0,98221.0,0.33241953]
["bitfinex-derivatives","BTCF0:USTF0",1740086965106,0.22095008,98222.0,98221.0,0.33241953]
["bitfinex-derivatives","BTCF0:USTF0",1740086971219,0.2198995,98222.0,98221.0,0.33241953]
["bitfinex-derivatives","BTCF0:USTF0",1740086981834,0.2198995,98222.0,98221.0,0.3026765]
["bitfinex-derivatives","BTCF0:USTF0",1740086988444,0.0163851,98222.0,98221.0,0.3026765]
["bitfinex-derivatives","BTCF0:USTF0",1740086989633,0.0163851,98222.0,98221.0,0.3026365]
["bitfinex-derivatives","BTCF0:USTF0",1740086990250,0.0163851,98222.0,98221.0,0.2035165]
["bitfinex-derivatives","BTCF0:USTF0",1740086990538,0.0163851,98222.0,98221.0,0.3026365]
["bitfinex-derivatives","BTCF0:USTF0",1740086994044,0.0163851,98222.0,98221.0,0.31273884]
["bitfinex-derivatives","BTCF0:USTF0",1740087000656,0.007,98222.0,98221.0,0.31273884]
["bitfinex-derivatives","BTCF0:USTF0",1740087001952,0.00015268,98231.0,98221.0,0.10922234]
["bitfinex-derivatives","BTCF0:USTF0",1740087002150,0.3608,98254.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740087002346,0.0326,98243.0,98238.0,0.2034813]
["bitfinex-derivatives","BTCF0:USTF0",1740087002542,0.0326,98243.0,98238.0,0.3026013]
["bitfinex-derivatives","BTCF0:USTF0",1740087002750,0.0326,98243.0,98242.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1740087003643,0.04260734,98243.0,98242.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1740087004046,0.2034747,98242.0,98238.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740087004247,0.04660734,98243.0,98238.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740087004553,0.2034775,98240.0,98238.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740087004753,0.0325,98239.0,98238.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740087005058,0.0325,98239.0,98238.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740087005355,0.0637,98239.0,98238.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740087005858,0.0687,98239.0,98238.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740087006055,0.0687,98239.0,98238.0,0.3046013]
["bitfinex-derivatives","BTCF0:USTF0",1740087006560,0.0687,98239.0,98238.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740087007051,0.2721792,98239.0,98238.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740087007248,0.2721792,98239.0,98238.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740087007457,0.2721792,98239.0,98238.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740087007962,0.2731792,98239.0,98238.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740087009350,0.2731792,98239.0,98238.0,0.3046013]
["bitfinex-derivatives","BTCF0:USTF0",1740087010660,0.2731792,98239.0,98238.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740087013357,0.0697,98239.0,98238.0,0.3045613]
["bitfinex-derivatives","BTCF0:USTF0",1740087013659,0.2731792,98239.0,98238.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740087018456,0.2731792,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087018662,0.2034895,98234.0,98233.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740087018865,0.2034895,98234.0,98233.0,0.09923268]
["bitfinex-derivatives","BTCF0:USTF0",1740087019559,0.2034895,98234.0,98224.0,1.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740087019560,0.2035082,98225.0,98224.0,1.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740087019755,0.5643082,98225.0,98224.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1740087020359,0.5643082,98225.0,98224.0,1.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740087021268,0.5663082,98225.0,98224.0,1.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740087021672,0.5713082,98225.0,98224.0,1.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740087023566,0.007,98225.0,98224.0,1.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740087023963,0.007,98225.0,98224.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1740087026259,0.007,98225.0,98224.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1740087032872,0.007,98225.0,98224.0,1.1895103]
["bitfinex-derivatives","BTCF0:USTF0",1740087040073,0.007,98225.0,98224.0,1.0904303]
["bitfinex-derivatives","BTCF0:USTF0",1740087040276,0.007,98225.0,98224.0,1.1895103]
["bitfinex-derivatives","BTCF0:USTF0",1740087040491,0.3608,98240.0,98239.0,0.2034792]
["bitfinex-derivatives","BTCF0:USTF0",1740087040686,0.3608,98240.0,98239.0,0.3025592]
["bitfinex-derivatives","BTCF0:USTF0",1740087041285,0.5642771,98240.0,98239.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740087041685,0.5662771,98240.0,98239.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740087042288,0.5712771,98240.0,98239.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740087046599,0.2104771,98240.0,98239.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740087047600,0.007,98240.0,98239.0,0.3045592]
["bitfinex-derivatives","BTCF0:USTF0",1740087051301,0.2104771,98240.0,98239.0,0.3045592]
["bitfinex-derivatives","BTCF0:USTF0",1740087051498,0.2104771,98240.0,98239.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740087053507,0.007,98240.0,98239.0,0.3045592]
["bitfinex-derivatives","BTCF0:USTF0",1740087054498,0.2104771,98240.0,98239.0,0.3045592]
["bitfinex-derivatives","BTCF0:USTF0",1740087054906,0.2104771,98240.0,98239.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740087058903,0.2104771,98240.0,98239.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740087062603,0.2104771,98240.0,98239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087066504,0.2104771,98240.0,98239.0,1.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740087068302,0.0508725,98234.0,98224.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1740087068605,0.2035165,98221.0,98220.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740087068809,0.2035268,98216.0,98215.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740087069008,0.2035455,98207.0,98206.0,0.07988558]
["bitfinex-derivatives","BTCF0:USTF0",1740087069315,0.2035455,98207.0,98206.0,0.10056723]
["bitfinex-derivatives","BTCF0:USTF0",1740087069710,0.2688455,98207.0,98206.0,0.10056723]
["bitfinex-derivatives","BTCF0:USTF0",1740087071321,0.2688455,98207.0,98206.0,0.10156723]
["bitfinex-derivatives","BTCF0:USTF0",1740087071806,0.27882919,98207.0,98206.0,0.00252723]
["bitfinex-derivatives","BTCF0:USTF0",1740087074108,0.27882919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087074417,0.21352919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087075210,0.21352919,98207.0,98206.0,0.00252723]
["bitfinex-derivatives","BTCF0:USTF0",1740087076716,0.21352919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087077621,0.21452919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087079923,0.21352919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087080123,0.21452919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087081011,0.21352919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087081208,0.21452919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087081823,0.21552919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087082622,0.57832919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087083219,0.57632919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087083415,0.57832919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087085618,0.57632919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087085818,0.57932919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087086218,0.57732919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087086417,0.57932919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087086825,0.21852919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087087122,0.57932919,98207.0,98206.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1740087092722,0.2035559,98202.0,98201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740087093824,0.2045559,98202.0,98201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740087094123,0.2055559,98202.0,98201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740087098032,0.5663559,98202.0,98201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740087098427,0.2055559,98202.0,98201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740087098634,0.5663559,98202.0,98201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740087104629,0.74769704,98202.0,98201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740087109838,0.5663559,98202.0,98201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740087110037,0.2035579,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740087112042,0.2045579,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740087114532,0.2055579,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740087117843,0.3656036,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740087118540,0.2035683,98196.0,98195.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087119646,0.2035683,98196.0,98195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740087120538,0.2035683,98196.0,98195.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740087123551,0.2035683,98196.0,98195.0,0.2376704]
["bitfinex-derivatives","BTCF0:USTF0",1740087126349,0.18180531,98197.0,98196.0,0.2035683]
["bitfinex-derivatives","BTCF0:USTF0",1740087126549,0.18180531,98197.0,98196.0,0.2347683]
["bitfinex-derivatives","BTCF0:USTF0",1740087127149,0.38537151,98197.0,98196.0,0.2347683]
["bitfinex-derivatives","BTCF0:USTF0",1740087127346,0.2035662,98197.0,98196.0,0.2347683]
["bitfinex-derivatives","BTCF0:USTF0",1740087128044,0.2035662,98197.0,98196.0,0.2357683]
["bitfinex-derivatives","BTCF0:USTF0",1740087134851,0.2035662,98197.0,98196.0,0.2045683]
["bitfinex-derivatives","BTCF0:USTF0",1740087138170,0.18180531,98199.0,98198.0,0.2035642]
["bitfinex-derivatives","BTCF0:USTF0",1740087139875,0.18180531,98202.0,98201.0,0.2035579]
["bitfinex-derivatives","BTCF0:USTF0",1740087140071,0.18180531,98202.0,98201.0,0.3026379]
["bitfinex-derivatives","BTCF0:USTF0",1740087141174,0.18280531,98202.0,98201.0,0.3026379]
["bitfinex-derivatives","BTCF0:USTF0",1740087141768,0.18380531,98202.0,98201.0,0.3026379]
["bitfinex-derivatives","BTCF0:USTF0",1740087141969,0.002,98202.0,98201.0,0.3026379]
["bitfinex-derivatives","BTCF0:USTF0",1740087142972,0.002,98202.0,98201.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740087143172,0.2055559,98202.0,98201.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740087146079,0.2055559,98202.0,98201.0,0.3026379]
["bitfinex-derivatives","BTCF0:USTF0",1740087147078,0.002,98202.0,98201.0,0.3026379]
["bitfinex-derivatives","BTCF0:USTF0",1740087154984,0.002,98202.0,98201.0,0.2035579]
["bitfinex-derivatives","BTCF0:USTF0",1740087155185,0.002,98202.0,98201.0,0.3026379]
["bitfinex-derivatives","BTCF0:USTF0",1740087167890,0.18180531,98218.0,98209.0,0.2035413]
["bitfinex-derivatives","BTCF0:USTF0",1740087168091,0.18180531,98218.0,98209.0,0.5643413]
["bitfinex-derivatives","BTCF0:USTF0",1740087169791,0.18180531,98218.0,98209.0,0.57477785]
["bitfinex-derivatives","BTCF0:USTF0",1740087170196,0.00415268,98210.0,98209.0,0.57477785]
["bitfinex-derivatives","BTCF0:USTF0",1740087170604,0.00815268,98210.0,98209.0,0.57477785]
["bitfinex-derivatives","BTCF0:USTF0",1740087174995,0.0306,98221.0,98220.0,0.2035186]
["bitfinex-derivatives","BTCF0:USTF0",1740087175189,0.0306,98221.0,98220.0,0.3025586]
["bitfinex-derivatives","BTCF0:USTF0",1740087176498,0.0336,98221.0,98220.0,0.3035586]
["bitfinex-derivatives","BTCF0:USTF0",1740087177490,0.0406,98221.0,98220.0,0.31489236]
["bitfinex-derivatives","BTCF0:USTF0",1740087178096,0.01,98221.0,98220.0,0.31489236]
["bitfinex-derivatives","BTCF0:USTF0",1740087178593,0.01,98221.0,98220.0,0.34519236]
["bitfinex-derivatives","BTCF0:USTF0",1740087179293,0.042,98221.0,98220.0,0.34519236]
["bitfinex-derivatives","BTCF0:USTF0",1740087181600,0.042,98221.0,98220.0,0.70599236]
["bitfinex-derivatives","BTCF0:USTF0",1740087183594,0.039,98221.0,98220.0,0.70499236]
["bitfinex-derivatives","BTCF0:USTF0",1740087183790,0.036,98221.0,98220.0,0.70399236]
["bitfinex-derivatives","BTCF0:USTF0",1740087186601,0.036,98221.0,98220.0,0.6936586]
["bitfinex-derivatives","BTCF0:USTF0",1740087186907,0.036,98221.0,98220.0,0.70379029]
["bitfinex-derivatives","BTCF0:USTF0",1740087187399,0.036,98221.0,98220.0,0.6936586]
["bitfinex-derivatives","BTCF0:USTF0",1740087188197,0.036,98221.0,98220.0,0.2035186]
["bitfinex-derivatives","BTCF0:USTF0",1740087188398,0.2035316,98215.0,98214.0,0.2035275]
["bitfinex-derivatives","BTCF0:USTF0",1740087188604,0.2035316,98215.0,98214.0,0.3025675]
["bitfinex-derivatives","BTCF0:USTF0",1740087189100,0.2035331,98213.0,98212.0,0.00999093]
["bitfinex-derivatives","BTCF0:USTF0",1740087189304,0.2035331,98213.0,98212.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740087189904,0.2035331,98213.0,98212.0,0.3025751]
["bitfinex-derivatives","BTCF0:USTF0",1740087191299,0.2035331,98213.0,98212.0,0.3035751]
["bitfinex-derivatives","BTCF0:USTF0",1740087192403,0.2035331,98213.0,98212.0,0.3357751]
["bitfinex-derivatives","BTCF0:USTF0",1740087192609,0.01029694,98217.0,98213.0,0.2035314]
["bitfinex-derivatives","BTCF0:USTF0",1740087192810,0.0626,98220.0,98213.0,0.2035314]
["bitfinex-derivatives","BTCF0:USTF0",1740087193415,0.2035271,98216.0,98213.0,0.2035314]
["bitfinex-derivatives","BTCF0:USTF0",1740087195317,0.01017517,98217.0,98213.0,0.2035314]
["bitfinex-derivatives","BTCF0:USTF0",1740087195511,0.203531,98214.0,98213.0,0.2035314]
["bitfinex-derivatives","BTCF0:USTF0",1740087196615,0.01015783,98217.0,98215.0,0.2035275]
["bitfinex-derivatives","BTCF0:USTF0",1740087196816,0.2035229,98218.0,98215.0,0.2035275]
["bitfinex-derivatives","BTCF0:USTF0",1740087197218,0.2035251,98217.0,98215.0,0.2035275]
["bitfinex-derivatives","BTCF0:USTF0",1740087197818,0.21389308,98217.0,98215.0,0.2035275]
["bitfinex-derivatives","BTCF0:USTF0",1740087198817,0.21389308,98217.0,98212.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1740087198818,0.01036798,98217.0,98216.0,0.2035268]
["bitfinex-derivatives","BTCF0:USTF0",1740087199018,0.2035212,98219.0,98218.0,0.2035227]
["bitfinex-derivatives","BTCF0:USTF0",1740087200018,0.21381704,98219.0,98218.0,0.2035227]
["bitfinex-derivatives","BTCF0:USTF0",1740087200317,0.21481704,98219.0,98218.0,0.2035227]
["bitfinex-derivatives","BTCF0:USTF0",1740087200717,0.21581704,98219.0,98218.0,0.2035227]
["bitfinex-derivatives","BTCF0:USTF0",1740087201218,0.002,98219.0,98218.0,0.2035227]
["bitfinex-derivatives","BTCF0:USTF0",1740087206727,0.002,98219.0,98218.0,0.5643227]
["bitfinex-derivatives","BTCF0:USTF0",1740087211334,0.002,98219.0,98218.0,0.2035227]
["bitfinex-derivatives","BTCF0:USTF0",1740087214528,0.2055206,98219.0,98218.0,0.2035227]
["bitfinex-derivatives","BTCF0:USTF0",1740087216533,0.002,98219.0,98218.0,0.2035227]
["bitfinex-derivatives","BTCF0:USTF0",1740087218927,0.002,98219.0,98218.0,0.3025227]
["bitfinex-derivatives","BTCF0:USTF0",1740087228245,0.36095268,98230.0,98228.0,0.203502]
["bitfinex-derivatives","BTCF0:USTF0",1740087228446,0.00015268,98230.0,98229.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740087228742,0.00015268,98230.0,98229.0,0.17211452]
["bitfinex-derivatives","BTCF0:USTF0",1740087229246,0.00315268,98230.0,98229.0,0.17211452]
["bitfinex-derivatives","BTCF0:USTF0",1740087229448,0.00815268,98230.0,98229.0,0.17211452]
["bitfinex-derivatives","BTCF0:USTF0",1740087229745,0.00515268,98230.0,98229.0,0.17211452]
["bitfinex-derivatives","BTCF0:USTF0",1740087229941,0.00815268,98230.0,98229.0,0.17211452]
["bitfinex-derivatives","BTCF0:USTF0",1740087230138,0.00315268,98230.0,98229.0,0.37561442]
["bitfinex-derivatives","BTCF0:USTF0",1740087230343,0.00815268,98230.0,98229.0,0.37561442]
["bitfinex-derivatives","BTCF0:USTF0",1740087230957,0.00815268,98230.0,98229.0,0.34391442]
["bitfinex-derivatives","BTCF0:USTF0",1740087232856,0.00815268,98230.0,98229.0,0.70471442]
["bitfinex-derivatives","BTCF0:USTF0",1740087233150,0.36156,98260.0,98229.0,0.50121452]
["bitfinex-derivatives","BTCF0:USTF0",1740087233151,0.3608,98260.0,98229.0,0.50121452]
["bitfinex-derivatives","BTCF0:USTF0",1740087233356,0.0629,98250.0,98245.0,0.2034668]
["bitfinex-derivatives","BTCF0:USTF0",1740087233556,0.3608,98259.0,98255.0,0.2034456]
["bitfinex-derivatives","BTCF0:USTF0",1740087233759,0.0649,98258.0,98256.0,0.3024436]
["bitfinex-derivatives","BTCF0:USTF0",1740087234150,0.0649,98258.0,98256.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740087234354,0.0649,98258.0,98257.0,0.2034419]
["bitfinex-derivatives","BTCF0:USTF0",1740087235158,0.0649,98258.0,98257.0,0.21356148]
["bitfinex-derivatives","BTCF0:USTF0",1740087235358,0.2683398,98258.0,98257.0,0.01011958]
["bitfinex-derivatives","BTCF0:USTF0",1740087235563,0.2683398,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740087235762,0.2683398,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087235763,0.2693398,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087238465,0.2693398,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740087238658,0.2693398,98258.0,98256.0,0.302444]
["bitfinex-derivatives","BTCF0:USTF0",1740087241566,0.0659,98258.0,98256.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740087241765,0.2034419,98257.0,98256.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740087242872,0.2044419,98257.0,98256.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740087245071,0.2034564,98250.0,98249.0,0.07835835]
["bitfinex-derivatives","BTCF0:USTF0",1740087245267,0.5642564,98250.0,98249.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1740087245569,0.2034564,98250.0,98249.0,0.3024185]
["bitfinex-derivatives","BTCF0:USTF0",1740087247363,0.2044564,98250.0,98249.0,0.3024185]
["bitfinex-derivatives","BTCF0:USTF0",1740087248472,0.2044564,98250.0,98249.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1740087248667,0.2034606,98248.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740087248869,0.2034606,98248.0,98247.0,0.30257528]
["bitfinex-derivatives","BTCF0:USTF0",1740087250671,0.2044606,98248.0,98247.0,0.30257528]
["bitfinex-derivatives","BTCF0:USTF0",1740087250871,0.2365606,98248.0,98247.0,0.30257528]
["bitfinex-derivatives","BTCF0:USTF0",1740087257077,0.0331,98248.0,98247.0,0.30257528]
["bitfinex-derivatives","BTCF0:USTF0",1740087257575,0.00087268,98267.0,98266.0,0.2034233]
["bitfinex-derivatives","BTCF0:USTF0",1740087257780,0.00015268,98267.0,98266.0,0.3023833]
["bitfinex-derivatives","BTCF0:USTF0",1740087258976,0.00115268,98267.0,98266.0,0.3043833]
["bitfinex-derivatives","BTCF0:USTF0",1740087259283,0.00115268,98267.0,98266.0,0.31467618]
["bitfinex-derivatives","BTCF0:USTF0",1740087259478,0.00115268,98267.0,98266.0,0.31367618]
["bitfinex-derivatives","BTCF0:USTF0",1740087262979,0.36156,98289.0,98266.0,0.47105288]
["bitfinex-derivatives","BTCF0:USTF0",1740087262980,0.16885306,98289.0,98266.0,0.47105288]
["bitfinex-derivatives","BTCF0:USTF0",1740087263170,0.16885306,98289.0,98287.0,0.2033794]
["bitfinex-derivatives","BTCF0:USTF0",1740087263371,0.16885306,98289.0,98288.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1740087263580,0.16885306,98289.0,98288.0,0.3023378]
["bitfinex-derivatives","BTCF0:USTF0",1740087263775,0.3608,98299.0,98288.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1740087263976,0.3608,98299.0,98289.0,0.07835835]
["bitfinex-derivatives","BTCF0:USTF0",1740087264680,0.37117612,98299.0,98289.0,0.07835835]
["bitfinex-derivatives","BTCF0:USTF0",1740087265082,0.2033675,98293.0,98289.0,0.28173255]
["bitfinex-derivatives","BTCF0:USTF0",1740087265281,0.2033675,98293.0,98289.0,0.2033742]
["bitfinex-derivatives","BTCF0:USTF0",1740087265583,0.37189612,98299.0,98290.0,0.2033732]
["bitfinex-derivatives","BTCF0:USTF0",1740087265883,0.2033702,98292.0,98290.0,0.2033732]
["bitfinex-derivatives","BTCF0:USTF0",1740087266077,0.2033702,98292.0,98289.0,0.07935835]
["bitfinex-derivatives","BTCF0:USTF0",1740087266378,0.0325,98291.0,98290.0,0.2033736]
["bitfinex-derivatives","BTCF0:USTF0",1740087267482,0.2033642,98295.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087267685,0.2033642,98295.0,98294.0,0.2033653]
["bitfinex-derivatives","BTCF0:USTF0",1740087268073,0.0323,98297.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740087268278,0.0323,98297.0,98296.0,0.2033612]
["bitfinex-derivatives","BTCF0:USTF0",1740087268978,0.2356591,98297.0,98296.0,0.2033612]
["bitfinex-derivatives","BTCF0:USTF0",1740087269184,0.37193612,98299.0,98298.0,0.2033571]
["bitfinex-derivatives","BTCF0:USTF0",1740087269382,0.57453112,98299.0,98298.0,0.3022771]
["bitfinex-derivatives","BTCF0:USTF0",1740087269588,0.21373112,98299.0,98298.0,0.3022771]
["bitfinex-derivatives","BTCF0:USTF0",1740087269785,0.01037612,98299.0,98298.0,0.3022771]
["bitfinex-derivatives","BTCF0:USTF0",1740087270084,0.1,98300.0,98299.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1740087271085,0.1,98300.0,98299.0,0.21368898]
["bitfinex-derivatives","BTCF0:USTF0",1740087271490,0.1,98300.0,98299.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1740087271688,0.1,98300.0,98299.0,0.204355]
["bitfinex-derivatives","BTCF0:USTF0",1740087272083,0.1,98300.0,98299.0,0.205355]
["bitfinex-derivatives","BTCF0:USTF0",1740087273285,0.3033529,98300.0,98299.0,0.205355]
["bitfinex-derivatives","BTCF0:USTF0",1740087276593,0.1,98300.0,98299.0,0.205355]
["bitfinex-derivatives","BTCF0:USTF0",1740087277387,0.0001526,98303.0,98302.0,0.2033488]
["bitfinex-derivatives","BTCF0:USTF0",1740087278593,0.0001526,98303.0,98302.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1740087278786,0.0001526,98303.0,98302.0,0.2053488]
["bitfinex-derivatives","BTCF0:USTF0",1740087291490,0.0001526,98303.0,98302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087291689,0.2349993,98303.0,98302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087293792,0.24535603,98303.0,98302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087301708,0.24535603,98303.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740087301709,0.203384,98285.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740087303406,0.2033717,98291.0,98289.0,0.203375]
["bitfinex-derivatives","BTCF0:USTF0",1740087304301,0.0986,98293.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740087304302,0.3608,98295.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740087304505,0.3608,98295.0,98285.0,0.07835835]
["bitfinex-derivatives","BTCF0:USTF0",1740087304807,0.2033594,98297.0,98296.0,0.2033612]
["bitfinex-derivatives","BTCF0:USTF0",1740087305208,0.2033512,98301.0,98298.0,0.2033554]
["bitfinex-derivatives","BTCF0:USTF0",1740087305413,0.2033543,98300.0,98298.0,0.2033554]
["bitfinex-derivatives","BTCF0:USTF0",1740087305608,0.41392358,98300.0,98298.0,0.2033554]
["bitfinex-derivatives","BTCF0:USTF0",1740087306704,0.41492358,98300.0,98298.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1740087307114,0.3608,98299.0,98298.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1740087307306,0.41564358,98300.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740087307508,0.203355,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740087308003,0.203355,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087308907,0.203355,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740087309112,0.203355,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087312011,0.564155,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087315419,0.2034023,98286.0,98285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740087315716,0.5642023,98286.0,98285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740087316718,0.57431492,98286.0,98285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740087317714,0.57531492,98286.0,98285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740087318219,0.57631492,98286.0,98285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740087318920,0.73088511,98286.0,98285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740087323717,0.73088511,98286.0,98277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740087323718,0.2034188,98278.0,98277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740087323916,0.2034519,98262.0,98261.0,0.2034528]
["bitfinex-derivatives","BTCF0:USTF0",1740087324222,0.2034519,98262.0,98261.0,0.3027328]
["bitfinex-derivatives","BTCF0:USTF0",1740087324723,0.2034519,98262.0,98261.0,0.31290893]
["bitfinex-derivatives","BTCF0:USTF0",1740087324921,0.2034433,98268.0,98267.0,0.2034395]
["bitfinex-derivatives","BTCF0:USTF0",1740087326416,0.2034433,98268.0,98267.0,0.2044395]
["bitfinex-derivatives","BTCF0:USTF0",1740087328212,0.0001526,98271.0,98270.0,0.2034354]
["bitfinex-derivatives","BTCF0:USTF0",1740087329525,0.0011526,98271.0,98270.0,0.2034354]
["bitfinex-derivatives","BTCF0:USTF0",1740087339134,0.0011526,98271.0,98270.0,0.3025954]
["bitfinex-derivatives","BTCF0:USTF0",1740087358046,0.0011526,98271.0,98270.0,0.3023554]
["bitfinex-derivatives","BTCF0:USTF0",1740087368861,0.2045859,98271.0,98270.0,0.2034354]
["bitfinex-derivatives","BTCF0:USTF0",1740087369158,0.2045859,98271.0,98270.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1740087369562,0.2034437,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740087370050,0.2034437,98266.0,98265.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1740087370854,0.2034437,98266.0,98265.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1740087371156,0.2034437,98266.0,98265.0,0.6641657]
["bitfinex-derivatives","BTCF0:USTF0",1740087371357,0.5642437,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740087372463,0.5642437,98266.0,98265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740087373562,0.71923552,98266.0,98265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740087374448,0.71923552,98266.0,98265.0,0.00200343]
["bitfinex-derivatives","BTCF0:USTF0",1740087375348,0.71923552,98266.0,98265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740087375755,0.71923552,98266.0,98265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087376463,0.71923552,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740087376665,0.72023552,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740087376869,0.2034561,98260.0,98259.0,0.203457]
["bitfinex-derivatives","BTCF0:USTF0",1740087378066,0.09916,98263.0,98250.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1740087378358,0.09916,98263.0,98240.0,0.07828257]
["bitfinex-derivatives","BTCF0:USTF0",1740087378359,0.3608,98251.0,98240.0,0.07828257]
["bitfinex-derivatives","BTCF0:USTF0",1740087378664,0.2034954,98241.0,98240.0,0.1193661]
["bitfinex-derivatives","BTCF0:USTF0",1740087378853,0.0831694,98250.0,98240.0,0.1193661]
["bitfinex-derivatives","BTCF0:USTF0",1740087378854,0.3608,98242.0,98240.0,0.2034964]
["bitfinex-derivatives","BTCF0:USTF0",1740087379060,0.3608,98242.0,98235.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740087379264,0.0329,98241.0,98235.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740087379664,0.2035049,98237.0,98235.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740087379855,0.2005049,98237.0,98235.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740087380355,0.2005049,98237.0,98235.0,0.3056676]
["bitfinex-derivatives","BTCF0:USTF0",1740087381055,0.2005049,98237.0,98235.0,0.2065076]
["bitfinex-derivatives","BTCF0:USTF0",1740087381263,0.2005049,98237.0,98236.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740087381456,0.2005049,98237.0,98235.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740087382152,0.2005049,98237.0,98235.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740087382852,0.0329,98241.0,98240.0,0.2034975]
["bitfinex-derivatives","BTCF0:USTF0",1740087383058,0.3608,98242.0,98240.0,0.2034975]
["bitfinex-derivatives","BTCF0:USTF0",1740087383465,0.2034915,98243.0,98241.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740087383759,0.18137041,98247.0,98245.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740087383960,0.18137041,98247.0,98246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740087384260,0.234377,98250.0,98246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740087384563,0.234377,98250.0,98247.0,0.2361829]
["bitfinex-derivatives","BTCF0:USTF0",1740087385063,0.234377,98250.0,98247.0,0.24639723]
["bitfinex-derivatives","BTCF0:USTF0",1740087386361,0.203479,98249.0,98247.0,0.01021433]
["bitfinex-derivatives","BTCF0:USTF0",1740087386566,0.203479,98249.0,98241.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740087386567,0.0301,98249.0,98241.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740087386863,0.0301,98249.0,98232.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740087386864,0.2034913,98243.0,98242.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740087387064,0.2034934,98242.0,98241.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740087387459,0.5642934,98242.0,98241.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740087387764,0.5642934,98242.0,98241.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740087387765,0.21377097,98242.0,98241.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740087389261,0.2034934,98242.0,98241.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740087389566,0.2034934,98242.0,98241.0,0.3043354]
["bitfinex-derivatives","BTCF0:USTF0",1740087389958,0.2034934,98242.0,98241.0,0.3063354]
["bitfinex-derivatives","BTCF0:USTF0",1740087398067,0.2034934,98242.0,98241.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740087399174,0.2034934,98242.0,98241.0,0.3063354]
["bitfinex-derivatives","BTCF0:USTF0",1740087401263,0.2034934,98242.0,98241.0,0.3053354]
["bitfinex-derivatives","BTCF0:USTF0",1740087401469,0.2094934,98242.0,98241.0,0.3033354]
["bitfinex-derivatives","BTCF0:USTF0",1740087402473,0.39086381,98242.0,98241.0,0.3033354]
["bitfinex-derivatives","BTCF0:USTF0",1740087402674,0.38686381,98242.0,98241.0,0.3033354]
["bitfinex-derivatives","BTCF0:USTF0",1740087402880,0.39086381,98242.0,98241.0,0.3033354]
["bitfinex-derivatives","BTCF0:USTF0",1740087405382,0.2094934,98242.0,98241.0,0.3033354]
["bitfinex-derivatives","BTCF0:USTF0",1740087405777,0.006,98242.0,98241.0,0.3033354]
["bitfinex-derivatives","BTCF0:USTF0",1740087406083,0.006,98242.0,98241.0,0.0895669]
["bitfinex-derivatives","BTCF0:USTF0",1740087424205,0.006,98242.0,98241.0,0.1890469]
["bitfinex-derivatives","BTCF0:USTF0",1740087426810,0.2094934,98242.0,98241.0,0.1890469]
["bitfinex-derivatives","BTCF0:USTF0",1740087437022,0.2094934,98242.0,98241.0,0.0895669]
["bitfinex-derivatives","BTCF0:USTF0",1740087437221,0.2035141,98232.0,98227.0,0.203523]
["bitfinex-derivatives","BTCF0:USTF0",1740087437415,0.5643141,98232.0,98231.0,0.09931269]
["bitfinex-derivatives","BTCF0:USTF0",1740087438015,0.5643141,98232.0,98231.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087438215,0.5643141,98232.0,98231.0,0.09943269]
["bitfinex-derivatives","BTCF0:USTF0",1740087438421,0.5663141,98232.0,98231.0,0.09943269]
["bitfinex-derivatives","BTCF0:USTF0",1740087439621,0.5663141,98232.0,98231.0,0.09939269]
["bitfinex-derivatives","BTCF0:USTF0",1740087447315,0.5663141,98232.0,98226.0,0.89720046]
["bitfinex-derivatives","BTCF0:USTF0",1740087447521,0.2363161,98231.0,98230.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740087449119,0.2373161,98231.0,98230.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740087449322,0.2383161,98231.0,98230.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740087449519,0.2035244,98227.0,98226.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1740087449732,0.2035244,98227.0,98226.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1740087450230,0.0616,98229.0,98221.0,0.10056707]
["bitfinex-derivatives","BTCF0:USTF0",1740087450432,0.5643348,98222.0,98221.0,0.10056707]
["bitfinex-derivatives","BTCF0:USTF0",1740087451731,0.5643348,98222.0,98221.0,0.10356707]
["bitfinex-derivatives","BTCF0:USTF0",1740087451928,0.5643348,98222.0,98221.0,0.10556707]
["bitfinex-derivatives","BTCF0:USTF0",1740087452323,0.57459311,98222.0,98221.0,0.10556707]
["bitfinex-derivatives","BTCF0:USTF0",1740087452633,0.57459311,98222.0,98221.0,0.00652707]
["bitfinex-derivatives","BTCF0:USTF0",1740087453226,0.5643348,98222.0,98221.0,0.00652707]
["bitfinex-derivatives","BTCF0:USTF0",1740087454131,0.5643348,98222.0,98221.0,0.00452707]
["bitfinex-derivatives","BTCF0:USTF0",1740087454330,0.5663348,98222.0,98221.0,0.00452707]
["bitfinex-derivatives","BTCF0:USTF0",1740087454932,0.5683348,98222.0,98221.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1740087455335,0.2075348,98222.0,98221.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1740087464032,0.2075348,98222.0,98221.0,0.20506397]
["bitfinex-derivatives","BTCF0:USTF0",1740087469841,0.2075348,98222.0,98221.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1740087473540,0.5683348,98222.0,98221.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1740087475245,0.73272593,98222.0,98221.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1740087478238,0.52919113,98222.0,98212.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740087478444,0.52719113,98222.0,98212.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740087478646,0.53219113,98222.0,98212.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740087478843,0.53019113,98222.0,98212.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740087479049,0.2035426,98219.0,98215.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740087479350,0.0309,98218.0,98212.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740087479847,0.2035606,98210.0,98208.0,0.0783225]
["bitfinex-derivatives","BTCF0:USTF0",1740087480045,0.2035606,98210.0,98205.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740087480952,0.3608,98213.0,98205.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740087481247,0.3608,98213.0,98206.0,0.2035667]
["bitfinex-derivatives","BTCF0:USTF0",1740087481448,0.2035684,98206.0,98204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740087481647,0.031,98205.0,98201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740087482345,0.031,98205.0,98200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740087482346,0.2035781,98202.0,98200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740087482545,0.3918,98205.0,98200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740087482546,0.0315,98204.0,98200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740087482751,0.0315,98204.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087483054,0.39256,98205.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087483249,0.3918,98205.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087483444,0.3918,98205.0,98202.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740087484844,0.031,98205.0,98202.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740087485055,0.031,98205.0,98202.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740087485956,0.3918,98205.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087486157,0.2035741,98204.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087486549,0.2035741,98204.0,98203.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740087486857,0.39252,98205.0,98203.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740087487055,0.3918,98205.0,98203.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740087487658,0.3918,98205.0,98204.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740087488754,0.031,98205.0,98204.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740087490069,0.031,98205.0,98203.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740087491160,0.031,98205.0,98203.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740087491350,0.031,98205.0,98204.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740087495166,0.18182234,98210.0,98209.0,0.2035617]
["bitfinex-derivatives","BTCF0:USTF0",1740087495366,0.18182234,98211.0,98209.0,0.2035617]
["bitfinex-derivatives","BTCF0:USTF0",1740087495568,0.18182234,98211.0,98210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740087497568,0.18282234,98211.0,98210.0,0.2338597]
["bitfinex-derivatives","BTCF0:USTF0",1740087497962,0.18482234,98211.0,98210.0,0.2338597]
["bitfinex-derivatives","BTCF0:USTF0",1740087498167,0.004,98211.0,98210.0,0.2338597]
["bitfinex-derivatives","BTCF0:USTF0",1740087500781,0.004,98211.0,98210.0,0.3367797]
["bitfinex-derivatives","BTCF0:USTF0",1740087501480,0.2075576,98211.0,98210.0,0.3367797]
["bitfinex-derivatives","BTCF0:USTF0",1740087508685,0.2075576,98211.0,98210.0,0.3064797]
["bitfinex-derivatives","BTCF0:USTF0",1740087508982,0.2401576,98211.0,98210.0,0.3064797]
["bitfinex-derivatives","BTCF0:USTF0",1740087509284,0.2401576,98211.0,98210.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740087509886,0.0366,98211.0,98208.0,0.2035627]
["bitfinex-derivatives","BTCF0:USTF0",1740087510186,0.2035617,98209.0,98208.0,0.2035627]
["bitfinex-derivatives","BTCF0:USTF0",1740087510382,0.2035638,98208.0,98207.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740087510785,0.0366,98211.0,98200.0,0.26660581]
["bitfinex-derivatives","BTCF0:USTF0",1740087510986,0.2035783,98201.0,98200.0,0.1783225]
["bitfinex-derivatives","BTCF0:USTF0",1740087511283,0.2035783,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740087511484,0.2035783,98201.0,98200.0,0.4059804]
["bitfinex-derivatives","BTCF0:USTF0",1740087511784,0.2035783,98201.0,98200.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1740087511987,0.5643783,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740087513078,0.57458699,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740087513885,0.57458699,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740087514488,0.57758699,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740087514688,0.58058699,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740087515384,0.57758699,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740087515583,0.58058699,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740087516982,0.58158699,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740087517591,0.58358699,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740087518194,0.58358699,98201.0,98200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740087518488,0.58558699,98201.0,98200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740087519192,0.57958699,98201.0,98200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740087519391,0.58558699,98201.0,98200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740087520193,0.75224457,98201.0,98200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740087520590,0.203594,98194.0,98191.0,0.0783225]
["bitfinex-derivatives","BTCF0:USTF0",1740087520794,0.0955,98193.0,98190.0,0.00152759]
["bitfinex-derivatives","BTCF0:USTF0",1740087522694,0.0995,98193.0,98190.0,0.00152759]
["bitfinex-derivatives","BTCF0:USTF0",1740087523293,0.2035978,98192.0,98190.0,0.00152759]
["bitfinex-derivatives","BTCF0:USTF0",1740087524899,0.2035978,98192.0,98191.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740087525100,0.2105978,98192.0,98191.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740087525802,0.007,98192.0,98191.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740087527703,0.008,98192.0,98191.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740087532502,0.008,98192.0,98191.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740087533998,0.008,98192.0,98191.0,0.5949991]
["bitfinex-derivatives","BTCF0:USTF0",1740087534308,0.004,98192.0,98191.0,0.5959991]
["bitfinex-derivatives","BTCF0:USTF0",1740087534496,0.031,98200.0,98191.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1740087534698,0.031,98200.0,98199.0,0.2035825]
["bitfinex-derivatives","BTCF0:USTF0",1740087535698,0.031,98200.0,98199.0,0.2356825]
["bitfinex-derivatives","BTCF0:USTF0",1740087536101,0.035,98200.0,98199.0,0.2356825]
["bitfinex-derivatives","BTCF0:USTF0",1740087536306,0.2385804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087538306,0.2365804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087538503,0.2385804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087539101,0.2365804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087539301,0.2375804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087539499,0.2395804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087541421,0.2365804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087541605,0.2395804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087542228,0.2365804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087542417,0.2395804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087542619,0.2375804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087542820,0.2405804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087543925,0.2375804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087544127,0.2405804,98200.0,98199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740087545023,0.2405804,98200.0,98199.0,0.2356825]
["bitfinex-derivatives","BTCF0:USTF0",1740087545618,0.2415804,98200.0,98199.0,0.2356825]
["bitfinex-derivatives","BTCF0:USTF0",1740087547025,0.2375804,98200.0,98199.0,0.2356825]
["bitfinex-derivatives","BTCF0:USTF0",1740087547224,0.2385804,98200.0,98199.0,0.2356825]
["bitfinex-derivatives","BTCF0:USTF0",1740087548224,0.2365804,98200.0,98199.0,0.2356825]
["bitfinex-derivatives","BTCF0:USTF0",1740087548621,0.2355804,98200.0,98199.0,0.2356825]
["bitfinex-derivatives","BTCF0:USTF0",1740087548824,0.2385804,98200.0,98199.0,0.2356825]
["bitfinex-derivatives","BTCF0:USTF0",1740087550325,0.035,98200.0,98199.0,0.2356825]
["bitfinex-derivatives","BTCF0:USTF0",1740087551129,0.036,98200.0,98199.0,0.2356825]
["bitfinex-derivatives","BTCF0:USTF0",1740087552223,0.036,98200.0,98199.0,0.2035825]
["bitfinex-derivatives","BTCF0:USTF0",1740087554033,0.036,98200.0,98196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740087554225,0.2035894,98196.0,98194.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1740087554634,0.2035894,98196.0,98194.0,0.307152]
["bitfinex-derivatives","BTCF0:USTF0",1740087554935,0.2035894,98196.0,98195.0,0.2035908]
["bitfinex-derivatives","BTCF0:USTF0",1740087555631,0.2045894,98196.0,98195.0,0.2035908]
["bitfinex-derivatives","BTCF0:USTF0",1740087556131,0.2045894,98196.0,98195.0,0.3070708]
["bitfinex-derivatives","BTCF0:USTF0",1740087556430,0.2055894,98196.0,98195.0,0.3070708]
["bitfinex-derivatives","BTCF0:USTF0",1740087557031,0.2045894,98196.0,98195.0,0.3070708]
["bitfinex-derivatives","BTCF0:USTF0",1740087557227,0.2065894,98196.0,98195.0,0.3070708]
["bitfinex-derivatives","BTCF0:USTF0",1740087557634,0.2055894,98196.0,98195.0,0.3070708]
["bitfinex-derivatives","BTCF0:USTF0",1740087557931,0.2075894,98196.0,98195.0,0.3070708]
["bitfinex-derivatives","BTCF0:USTF0",1740087559336,0.004,98196.0,98195.0,0.3070708]
["bitfinex-derivatives","BTCF0:USTF0",1740087564936,0.18162707,98206.0,98205.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1740087565639,0.18162707,98206.0,98205.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1740087566240,0.006,98206.0,98205.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1740087567336,0.01,98206.0,98205.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1740087568638,0.01,98206.0,98205.0,0.3096213]
["bitfinex-derivatives","BTCF0:USTF0",1740087573645,0.01,98206.0,98205.0,0.4126213]
["bitfinex-derivatives","BTCF0:USTF0",1740087579850,0.00015269,98212.0,98211.0,0.2035576]
["bitfinex-derivatives","BTCF0:USTF0",1740087580047,0.00152784,98216.0,98215.0,0.2035493]
["bitfinex-derivatives","BTCF0:USTF0",1740087580645,0.00152784,98216.0,98215.0,0.2975493]
["bitfinex-derivatives","BTCF0:USTF0",1740087581847,0.00652784,98216.0,98215.0,0.2985493]
["bitfinex-derivatives","BTCF0:USTF0",1740087582048,0.01052784,98216.0,98215.0,0.2995493]
["bitfinex-derivatives","BTCF0:USTF0",1740087583439,0.00552784,98216.0,98215.0,0.2985493]
["bitfinex-derivatives","BTCF0:USTF0",1740087584454,0.00152784,98216.0,98215.0,0.2975493]
["bitfinex-derivatives","BTCF0:USTF0",1740087587449,0.00152784,98216.0,98215.0,0.2338493]
["bitfinex-derivatives","BTCF0:USTF0",1740087588954,0.00152784,98216.0,98215.0,0.3362893]
["bitfinex-derivatives","BTCF0:USTF0",1740087592346,0.00152784,98216.0,98215.0,0.6970893]
["bitfinex-derivatives","BTCF0:USTF0",1740087596355,0.00152784,98216.0,98215.0,0.3362893]
["bitfinex-derivatives","BTCF0:USTF0",1740087596659,0.00152784,98216.0,98215.0,0.6970893]
["bitfinex-derivatives","BTCF0:USTF0",1740087597963,0.00152784,98216.0,98215.0,0.3362893]
["bitfinex-derivatives","BTCF0:USTF0",1740087598181,0.00152784,98216.0,98215.0,0.6970893]
["bitfinex-derivatives","BTCF0:USTF0",1740087605762,0.0307,98223.0,98215.0,0.6970893]
["bitfinex-derivatives","BTCF0:USTF0",1740087605763,0.0307,98223.0,98215.0,0.5444273]
["bitfinex-derivatives","BTCF0:USTF0",1740087606668,0.0307,98223.0,98222.0,0.2035348]
["bitfinex-derivatives","BTCF0:USTF0",1740087607968,0.24652707,98231.0,98230.0,0.2035182]
["bitfinex-derivatives","BTCF0:USTF0",1740087608168,0.24652707,98231.0,98230.0,0.3057182]
["bitfinex-derivatives","BTCF0:USTF0",1740087608764,0.18162707,98231.0,98230.0,0.3057182]
["bitfinex-derivatives","BTCF0:USTF0",1740087609466,0.18162707,98231.0,98230.0,0.31815185]
["bitfinex-derivatives","BTCF0:USTF0",1740087609769,0.00015269,98240.0,98233.0,0.2035113]
["bitfinex-derivatives","BTCF0:USTF0",1740087609770,0.18162707,98238.0,98233.0,0.2035113]
["bitfinex-derivatives","BTCF0:USTF0",1740087610958,0.0331,98237.0,98233.0,0.2035113]
["bitfinex-derivatives","BTCF0:USTF0",1740087615180,0.0331,98237.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740087615382,0.0331,98237.0,98236.0,0.2035058]
["bitfinex-derivatives","BTCF0:USTF0",1740087615578,0.0331,98237.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740087615981,0.0331,98237.0,98233.0,0.2035118]
["bitfinex-derivatives","BTCF0:USTF0",1740087616281,0.0331,98237.0,98230.0,0.11263365]
["bitfinex-derivatives","BTCF0:USTF0",1740087618080,0.2035101,98234.0,98230.0,0.11263365]
["bitfinex-derivatives","BTCF0:USTF0",1740087618281,0.0644,98233.0,98230.0,0.11263365]
["bitfinex-derivatives","BTCF0:USTF0",1740087619482,0.0644,98233.0,98231.0,0.2035155]
["bitfinex-derivatives","BTCF0:USTF0",1740087620480,0.0644,98233.0,98232.0,0.2035141]
["bitfinex-derivatives","BTCF0:USTF0",1740087622579,0.0331,98237.0,98236.0,0.2035058]
["bitfinex-derivatives","BTCF0:USTF0",1740087630103,0.0331,98237.0,98234.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740087630304,0.0322,98236.0,98234.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740087630603,0.2035079,98235.0,98234.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740087634999,0.0322,98236.0,98234.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740087635297,0.0322,98236.0,98235.0,0.2035079]
["bitfinex-derivatives","BTCF0:USTF0",1740087635895,0.0331,98237.0,98236.0,0.2035058]
["bitfinex-derivatives","BTCF0:USTF0",1740087639708,0.00015269,98240.0,98239.0,0.2034996]
["bitfinex-derivatives","BTCF0:USTF0",1740087642009,0.18162707,98246.0,98245.0,0.2034871]
["bitfinex-derivatives","BTCF0:USTF0",1740087642309,0.18162707,98246.0,98245.0,0.6654871]
["bitfinex-derivatives","BTCF0:USTF0",1740087642710,0.031,98258.0,98252.0,0.2034726]
["bitfinex-derivatives","BTCF0:USTF0",1740087643911,0.031,98258.0,98252.0,0.2044726]
["bitfinex-derivatives","BTCF0:USTF0",1740087644409,0.031,98258.0,98252.0,0.21485715]
["bitfinex-derivatives","BTCF0:USTF0",1740087644811,0.031,98258.0,98252.0,0.21585715]
["bitfinex-derivatives","BTCF0:USTF0",1740087648012,0.031,98257.0,98252.0,0.21585715]
["bitfinex-derivatives","BTCF0:USTF0",1740087649515,0.031,98257.0,98252.0,0.57665715]
["bitfinex-derivatives","BTCF0:USTF0",1740087654313,0.2344642,98257.0,98252.0,0.57665715]
["bitfinex-derivatives","BTCF0:USTF0",1740087654717,0.0307,98256.0,98252.0,0.57665715]
["bitfinex-derivatives","BTCF0:USTF0",1740087660415,0.2341659,98256.0,98252.0,0.57665715]
["bitfinex-derivatives","BTCF0:USTF0",1740087661122,0.2034683,98255.0,98252.0,0.57665715]
["bitfinex-derivatives","BTCF0:USTF0",1740087661316,0.20499796,98253.0,98252.0,0.37318455]
["bitfinex-derivatives","BTCF0:USTF0",1740087662627,0.20499796,98253.0,98252.0,0.57665715]
["bitfinex-derivatives","BTCF0:USTF0",1740087664317,0.20499796,98253.0,98252.0,0.37318455]
["bitfinex-derivatives","BTCF0:USTF0",1740087664512,0.20499796,98253.0,98252.0,0.11262455]
["bitfinex-derivatives","BTCF0:USTF0",1740087664919,0.20499796,98253.0,98252.0,0.11270455]
["bitfinex-derivatives","BTCF0:USTF0",1740087665115,0.20499796,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087668329,0.56579796,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087672832,0.20499796,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087673033,0.56579796,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087676941,0.36232736,98253.0,98240.0,0.38218366]
["bitfinex-derivatives","BTCF0:USTF0",1740087677137,0.2034954,98241.0,98240.0,0.38218366]
["bitfinex-derivatives","BTCF0:USTF0",1740087677328,0.2034954,98241.0,98240.0,0.3038574]
["bitfinex-derivatives","BTCF0:USTF0",1740087680840,0.2034954,98241.0,98240.0,0.3358574]
["bitfinex-derivatives","BTCF0:USTF0",1740087683042,0.2034954,98241.0,98240.0,0.3356174]
["bitfinex-derivatives","BTCF0:USTF0",1740087683841,0.2034954,98241.0,98240.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1740087685840,0.2034954,98241.0,98240.0,0.3356175]
["bitfinex-derivatives","BTCF0:USTF0",1740087686244,0.2034954,98241.0,98240.0,0.3662175]
["bitfinex-derivatives","BTCF0:USTF0",1740087689040,0.0328,98249.0,98246.0,0.2034842]
["bitfinex-derivatives","BTCF0:USTF0",1740087689247,0.36304736,98253.0,98241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740087689442,0.36232736,98253.0,98249.0,0.2034772]
["bitfinex-derivatives","BTCF0:USTF0",1740087689641,0.36232736,98253.0,98250.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740087689642,0.56579866,98253.0,98250.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740087689848,0.56579866,98253.0,98250.0,0.31015662]
["bitfinex-derivatives","BTCF0:USTF0",1740087690646,0.18176096,98252.0,98250.0,0.31015662]
["bitfinex-derivatives","BTCF0:USTF0",1740087691150,0.38523366,98252.0,98250.0,0.31115662]
["bitfinex-derivatives","BTCF0:USTF0",1740087692046,0.38523366,98252.0,98250.0,0.31215662]
["bitfinex-derivatives","BTCF0:USTF0",1740087692541,0.38523366,98252.0,98250.0,0.31115662]
["bitfinex-derivatives","BTCF0:USTF0",1740087692744,0.38623366,98252.0,98250.0,0.31115662]
["bitfinex-derivatives","BTCF0:USTF0",1740087692945,0.38623366,98252.0,98250.0,0.31215662]
["bitfinex-derivatives","BTCF0:USTF0",1740087694248,0.2044727,98252.0,98250.0,0.31215662]
["bitfinex-derivatives","BTCF0:USTF0",1740087694752,0.001,98252.0,98251.0,0.2034747]
["bitfinex-derivatives","BTCF0:USTF0",1740087696349,0.001,98252.0,98251.0,0.2054747]
["bitfinex-derivatives","BTCF0:USTF0",1740087697054,0.2044726,98252.0,98251.0,0.2054747]
["bitfinex-derivatives","BTCF0:USTF0",1740087697253,0.2044726,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087699650,0.001,98252.0,98251.0,0.2054747]
["bitfinex-derivatives","BTCF0:USTF0",1740087699855,0.001,98252.0,98251.0,0.5662747]
["bitfinex-derivatives","BTCF0:USTF0",1740087726571,0.001,98252.0,98251.0,0.2054747]
["bitfinex-derivatives","BTCF0:USTF0",1740087726766,0.001,98252.0,98251.0,0.5662747]
["bitfinex-derivatives","BTCF0:USTF0",1740087731884,0.001,98252.0,98251.0,0.6655947]
["bitfinex-derivatives","BTCF0:USTF0",1740087736190,0.001,98252.0,98251.0,0.3047947]
["bitfinex-derivatives","BTCF0:USTF0",1740087736379,0.001,98252.0,98251.0,0.6655947]
["bitfinex-derivatives","BTCF0:USTF0",1740087741687,0.001,98252.0,98251.0,0.5662747]
["bitfinex-derivatives","BTCF0:USTF0",1740087741890,0.001,98252.0,98251.0,0.6655547]
["bitfinex-derivatives","BTCF0:USTF0",1740087743189,0.2044726,98252.0,98251.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740087743391,0.2044726,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087743886,0.001,98252.0,98249.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087744088,0.2034768,98250.0,98249.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087744288,0.2034809,98248.0,98247.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1740087744584,0.2034809,98248.0,98245.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087744585,0.2034851,98246.0,98245.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087744891,0.2035037,98237.0,98236.0,0.28183196]
["bitfinex-derivatives","BTCF0:USTF0",1740087745190,0.2035037,98237.0,98236.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087746390,0.2035037,98237.0,98236.0,0.10936892]
["bitfinex-derivatives","BTCF0:USTF0",1740087747186,0.2035141,98232.0,98228.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740087747395,0.2035141,98232.0,98231.0,0.46164666]
["bitfinex-derivatives","BTCF0:USTF0",1740087748796,0.2045141,98232.0,98231.0,0.36232666]
["bitfinex-derivatives","BTCF0:USTF0",1740087749093,0.2045141,98232.0,98231.0,0.00152666]
["bitfinex-derivatives","BTCF0:USTF0",1740087749094,0.2055141,98232.0,98231.0,0.00152666]
["bitfinex-derivatives","BTCF0:USTF0",1740087751590,0.2035244,98227.0,98220.0,0.07832626]
["bitfinex-derivatives","BTCF0:USTF0",1740087751796,0.5643244,98227.0,98220.0,0.07832626]
["bitfinex-derivatives","BTCF0:USTF0",1740087752592,0.5643244,98227.0,98226.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1740087753000,0.57461259,98227.0,98226.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1740087754296,0.37108819,98227.0,98219.0,1.0907808]
["bitfinex-derivatives","BTCF0:USTF0",1740087754498,0.2035389,98220.0,98219.0,1.0902608]
["bitfinex-derivatives","BTCF0:USTF0",1740087754695,0.2035389,98220.0,98219.0,0.2035408]
["bitfinex-derivatives","BTCF0:USTF0",1740087755402,0.2035389,98220.0,98219.0,0.21397112]
["bitfinex-derivatives","BTCF0:USTF0",1740087756104,0.2045389,98220.0,98219.0,0.21397112]
["bitfinex-derivatives","BTCF0:USTF0",1740087756801,0.2065389,98220.0,98219.0,0.2035408]
["bitfinex-derivatives","BTCF0:USTF0",1740087757194,0.2045389,98220.0,98219.0,0.2035408]
["bitfinex-derivatives","BTCF0:USTF0",1740087757395,0.2065389,98220.0,98219.0,0.2035408]
["bitfinex-derivatives","BTCF0:USTF0",1740087757791,0.2045389,98220.0,98219.0,0.21351714]
["bitfinex-derivatives","BTCF0:USTF0",1740087757993,0.2065389,98220.0,98219.0,0.21351714]
["bitfinex-derivatives","BTCF0:USTF0",1740087758194,0.2085389,98220.0,98219.0,0.21351714]
["bitfinex-derivatives","BTCF0:USTF0",1740087758395,0.2085389,98220.0,98219.0,0.2035408]
["bitfinex-derivatives","BTCF0:USTF0",1740087758793,0.2035433,98218.0,98212.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1740087759000,0.0328,98219.0,98212.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1740087759194,0.2035514,98214.0,98212.0,0.47024732]
["bitfinex-derivatives","BTCF0:USTF0",1740087759501,0.2035534,98213.0,98212.0,0.47024732]
["bitfinex-derivatives","BTCF0:USTF0",1740087759704,0.3936,98219.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087759905,0.2035576,98211.0,98210.0,0.09947269]
["bitfinex-derivatives","BTCF0:USTF0",1740087760106,0.2035576,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087763401,0.21354924,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087766600,0.2035576,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087767206,0.21357984,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087767394,0.2035576,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087767807,0.21397587,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087768307,0.2035576,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087770302,0.21368916,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087770513,0.2035576,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087782815,0.2045576,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087783215,0.2055576,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087787220,0.38731856,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087789323,0.2055576,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087797929,0.5663576,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087802831,0.2055576,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087803131,0.002,98211.0,98210.0,0.30303239]
["bitfinex-derivatives","BTCF0:USTF0",1740087803432,0.00015269,98224.0,98223.0,0.2035327]
["bitfinex-derivatives","BTCF0:USTF0",1740087803629,0.00015269,98224.0,98223.0,0.3028527]
["bitfinex-derivatives","BTCF0:USTF0",1740087804736,0.00415269,98224.0,98223.0,0.3028527]
["bitfinex-derivatives","BTCF0:USTF0",1740087805929,0.00415269,98224.0,98223.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740087806133,0.20768339,98224.0,98223.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740087807441,0.00415269,98224.0,98223.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740087807632,0.20768339,98224.0,98223.0,0.3028527]
["bitfinex-derivatives","BTCF0:USTF0",1740087810249,0.20768339,98224.0,98223.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740087814949,0.20768339,98224.0,98223.0,0.3028527]
["bitfinex-derivatives","BTCF0:USTF0",1740087815144,0.20768339,98224.0,98223.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740087825857,0.00415269,98224.0,98220.0,0.04206341]
["bitfinex-derivatives","BTCF0:USTF0",1740087826063,0.2035369,98221.0,98220.0,0.04206341]
["bitfinex-derivatives","BTCF0:USTF0",1740087826264,0.2035369,98221.0,98220.0,0.14134341]
["bitfinex-derivatives","BTCF0:USTF0",1740087826650,0.2035369,98221.0,98220.0,0.34488231]
["bitfinex-derivatives","BTCF0:USTF0",1740087827463,0.2045369,98221.0,98220.0,0.34488231]
["bitfinex-derivatives","BTCF0:USTF0",1740087827763,0.2055369,98221.0,98220.0,0.34488231]
["bitfinex-derivatives","BTCF0:USTF0",1740087829467,0.2055369,98221.0,98220.0,0.14134341]
["bitfinex-derivatives","BTCF0:USTF0",1740087830057,0.2055369,98221.0,98220.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1740087830955,0.2055369,98221.0,98220.0,0.14148537]
["bitfinex-derivatives","BTCF0:USTF0",1740087831152,0.2055369,98221.0,98220.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1740087831658,0.2055369,98221.0,98220.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087832364,0.38778914,98221.0,98220.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087833270,0.39817811,98221.0,98220.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087833960,0.38778914,98221.0,98220.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087834969,0.38778914,98221.0,98220.0,0.10964551]
["bitfinex-derivatives","BTCF0:USTF0",1740087835159,0.38778914,98221.0,98220.0,0.31318441]
["bitfinex-derivatives","BTCF0:USTF0",1740087835765,0.2055369,98221.0,98220.0,0.31318441]
["bitfinex-derivatives","BTCF0:USTF0",1740087836868,0.2055369,98221.0,98220.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087837663,0.2055369,98221.0,98220.0,0.10927766]
["bitfinex-derivatives","BTCF0:USTF0",1740087839467,0.203541,98219.0,98218.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740087839764,0.203541,98219.0,98218.0,0.04269047]
["bitfinex-derivatives","BTCF0:USTF0",1740087840168,0.203541,98219.0,98218.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740087840878,0.203541,98219.0,98218.0,0.04283738]
["bitfinex-derivatives","BTCF0:USTF0",1740087841073,0.204541,98219.0,98218.0,0.04283738]
["bitfinex-derivatives","BTCF0:USTF0",1740087841773,0.205541,98219.0,98218.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1740087842869,0.205541,98219.0,98218.0,0.14220514]
["bitfinex-derivatives","BTCF0:USTF0",1740087843379,0.205541,98219.0,98218.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1740087843672,0.205541,98219.0,98218.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740087843868,0.205541,98219.0,98218.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087844573,0.2035534,98213.0,98212.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740087844759,0.2035534,98213.0,98212.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740087845669,0.2035555,98212.0,98211.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740087845869,0.2035555,98212.0,98211.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1740087846969,0.385814,98212.0,98211.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1740087847768,0.386814,98212.0,98211.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1740087847969,0.387814,98212.0,98211.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1740087850279,0.2055555,98212.0,98211.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1740087852272,0.2055555,98212.0,98211.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740087852478,0.2055555,98212.0,98211.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1740087857875,0.002,98212.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087858074,0.2055555,98212.0,98211.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087859887,0.2045555,98212.0,98211.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087860183,0.387814,98212.0,98211.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087862679,0.2035576,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087863789,0.2045576,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087863991,0.2055576,98211.0,98210.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1740087865584,0.2035704,98205.0,98203.0,0.3028538]
["bitfinex-derivatives","BTCF0:USTF0",1740087866779,0.2035704,98205.0,98203.0,0.3048538]
["bitfinex-derivatives","BTCF0:USTF0",1740087866979,0.2035704,98205.0,98203.0,0.3058538]
["bitfinex-derivatives","BTCF0:USTF0",1740087869892,0.2035721,98204.0,98203.0,0.3058538]
["bitfinex-derivatives","BTCF0:USTF0",1740087870878,0.2035721,98204.0,98203.0,0.3048538]
["bitfinex-derivatives","BTCF0:USTF0",1740087871084,0.2035721,98204.0,98203.0,0.3058538]
["bitfinex-derivatives","BTCF0:USTF0",1740087873587,0.2035721,98204.0,98203.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740087874893,0.2035721,98204.0,98203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740087879398,0.38555879,98204.0,98203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740087879694,0.2035866,98197.0,98196.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740087879888,0.2035866,98197.0,98181.0,0.2036185]
["bitfinex-derivatives","BTCF0:USTF0",1740087879889,0.5802,98197.0,98159.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740087880199,0.5802,98197.0,98160.0,0.17760626]
["bitfinex-derivatives","BTCF0:USTF0",1740087880200,0.07832626,98170.0,98160.0,0.17760626]
["bitfinex-derivatives","BTCF0:USTF0",1740087880496,0.2036599,98162.0,98160.0,0.17760626]
["bitfinex-derivatives","BTCF0:USTF0",1740087880697,0.2036599,98162.0,98160.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740087881090,0.2036599,98162.0,98158.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740087881091,0.2036654,98159.0,98158.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740087881289,0.2036654,98159.0,98158.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1740087881499,0.2036654,98159.0,98158.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1740087881902,0.2036654,98159.0,98158.0,0.3662475]
["bitfinex-derivatives","BTCF0:USTF0",1740087882292,0.2036654,98159.0,98158.0,0.2669675]
["bitfinex-derivatives","BTCF0:USTF0",1740087882491,0.2036654,98159.0,98158.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1740087882786,0.2036654,98159.0,98158.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740087883098,0.2046654,98159.0,98158.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740087883693,0.2354654,98159.0,98158.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740087888804,0.203682,98151.0,98150.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740087889013,0.2036883,98148.0,98147.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740087890510,0.2006883,98148.0,98147.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740087891303,0.21090591,98148.0,98147.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740087891705,0.2006883,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740087892312,0.2006883,98148.0,98147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740087892510,0.2006883,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740087892812,0.2006883,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740087894912,0.21080279,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740087896608,0.2006883,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740087897411,0.0309,98150.0,98144.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740087897712,0.03,98147.0,98144.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740087897909,0.2036945,98145.0,98144.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740087898611,0.2036945,98145.0,98144.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740087899210,0.2036945,98145.0,98144.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1740087899617,0.2036945,98145.0,98144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740087899819,0.2036844,98150.0,98146.0,0.2036924]
["bitfinex-derivatives","BTCF0:USTF0",1740087900320,0.2036876,98149.0,98144.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1740087900612,0.3608,98151.0,98144.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1740087900818,0.3608,98151.0,98150.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740087901318,0.2036865,98149.0,98146.0,0.2056922]
["bitfinex-derivatives","BTCF0:USTF0",1740087901517,0.2036865,98149.0,98146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087901715,0.2036865,98149.0,98147.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1740087903215,0.3608,98151.0,98147.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1740087903422,0.2036883,98148.0,98147.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1740087903623,0.2036883,98148.0,98147.0,0.2056902]
["bitfinex-derivatives","BTCF0:USTF0",1740087903920,0.2036883,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087904116,0.2036883,98148.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740087904517,0.2036883,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087904713,0.2036883,98148.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740087906522,0.2036883,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087906725,0.2036883,98148.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740087908129,0.2036883,98148.0,98147.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740087908829,0.2036883,98148.0,98147.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740087909919,0.2036883,98148.0,98147.0,0.14685123]
["bitfinex-derivatives","BTCF0:USTF0",1740087910321,0.2036883,98148.0,98147.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740087910720,0.2036883,98148.0,98147.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740087911727,0.2036883,98148.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740087914929,0.2036883,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087914930,0.2056883,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087915123,0.2066883,98148.0,98146.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740087915328,0.0317,98147.0,98146.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740087917628,0.0337,98147.0,98146.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740087917830,0.0357,98147.0,98146.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740087918242,0.20731959,98147.0,98146.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740087919442,0.20731959,98147.0,98146.0,0.3046924]
["bitfinex-derivatives","BTCF0:USTF0",1740087921738,0.17561959,98147.0,98146.0,0.2036924]
["bitfinex-derivatives","BTCF0:USTF0",1740087922037,0.0301,98155.0,98154.0,0.2036758]
["bitfinex-derivatives","BTCF0:USTF0",1740087922236,0.0325,98165.0,98157.0,0.2036696]
["bitfinex-derivatives","BTCF0:USTF0",1740087922431,0.0606,98163.0,98157.0,0.3048696]
["bitfinex-derivatives","BTCF0:USTF0",1740087924534,0.22162761,98158.0,98157.0,0.3058696]
["bitfinex-derivatives","BTCF0:USTF0",1740087925334,0.009,98158.0,98157.0,0.3058696]
["bitfinex-derivatives","BTCF0:USTF0",1740087926643,0.009,98158.0,98157.0,0.3161076]
["bitfinex-derivatives","BTCF0:USTF0",1740087930741,0.18171975,98162.0,98161.0,0.2036613]
["bitfinex-derivatives","BTCF0:USTF0",1740087931046,0.3608,98169.0,98157.0,0.112438]
["bitfinex-derivatives","BTCF0:USTF0",1740087931047,0.18171975,98165.0,98164.0,0.2036551]
["bitfinex-derivatives","BTCF0:USTF0",1740087932239,0.18471975,98165.0,98164.0,0.2046551]
["bitfinex-derivatives","BTCF0:USTF0",1740087933545,0.18571975,98165.0,98164.0,0.2046551]
["bitfinex-derivatives","BTCF0:USTF0",1740087934545,0.004,98165.0,98164.0,0.2046551]
["bitfinex-derivatives","BTCF0:USTF0",1740087935249,0.001,98165.0,98164.0,0.2036551]
["bitfinex-derivatives","BTCF0:USTF0",1740087936645,0.001,98165.0,98164.0,0.5644551]
["bitfinex-derivatives","BTCF0:USTF0",1740087938739,0.0306,98175.0,98170.0,0.2036426]
["bitfinex-derivatives","BTCF0:USTF0",1740087938935,0.0306,98175.0,98170.0,0.3042426]
["bitfinex-derivatives","BTCF0:USTF0",1740087939351,0.2342323,98175.0,98170.0,0.3042426]
["bitfinex-derivatives","BTCF0:USTF0",1740087939950,0.00115277,98171.0,98170.0,0.3042426]
["bitfinex-derivatives","BTCF0:USTF0",1740087950157,0.03,98177.0,98176.0,0.2036302]
["bitfinex-derivatives","BTCF0:USTF0",1740087951655,0.0607,98177.0,98176.0,0.2036302]
["bitfinex-derivatives","BTCF0:USTF0",1740087952250,0.0607,98177.0,98176.0,0.2046302]
["bitfinex-derivatives","BTCF0:USTF0",1740087952663,0.0607,98177.0,98176.0,0.2056302]
["bitfinex-derivatives","BTCF0:USTF0",1740087953454,0.0607,98177.0,98176.0,0.21597677]
["bitfinex-derivatives","BTCF0:USTF0",1740087963571,0.0607,98177.0,98176.0,0.31605677]
["bitfinex-derivatives","BTCF0:USTF0",1740087964763,0.0607,98177.0,98176.0,0.21597677]
["bitfinex-derivatives","BTCF0:USTF0",1740087965072,0.2643281,98177.0,98176.0,0.11266657]
["bitfinex-derivatives","BTCF0:USTF0",1740087966669,0.0607,98177.0,98176.0,0.31629677]
["bitfinex-derivatives","BTCF0:USTF0",1740087971267,0.18171975,98177.0,98176.0,0.31629677]
["bitfinex-derivatives","BTCF0:USTF0",1740087973164,0.0321,98179.0,98176.0,0.11266657]
["bitfinex-derivatives","BTCF0:USTF0",1740087973367,0.0321,98179.0,98178.0,0.203626]
["bitfinex-derivatives","BTCF0:USTF0",1740087974269,0.18171975,98181.0,98180.0,0.2036219]
["bitfinex-derivatives","BTCF0:USTF0",1740087975575,0.18171975,98181.0,98180.0,0.2046219]
["bitfinex-derivatives","BTCF0:USTF0",1740087975975,0.0323,98185.0,98184.0,0.2036136]
["bitfinex-derivatives","BTCF0:USTF0",1740087976773,0.2036198,98181.0,98180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740087976974,0.5644198,98181.0,98180.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740087977670,0.5644198,98181.0,98180.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740087978979,0.2036468,98168.0,98165.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1740087979180,0.5644468,98168.0,98167.0,0.10111277]
["bitfinex-derivatives","BTCF0:USTF0",1740087979472,0.5644468,98168.0,98167.0,0.05121277]
["bitfinex-derivatives","BTCF0:USTF0",1740087979679,0.2036509,98166.0,98165.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1740087979975,0.20368,98152.0,98150.0,0.07832626]
["bitfinex-derivatives","BTCF0:USTF0",1740087980274,0.20368,98152.0,98151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740087980675,0.20368,98152.0,98151.0,0.11136673]
["bitfinex-derivatives","BTCF0:USTF0",1740087980876,0.20368,98152.0,98151.0,0.01028673]
["bitfinex-derivatives","BTCF0:USTF0",1740087981076,0.20368,98152.0,98151.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740087981670,0.20368,98152.0,98151.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740087982474,0.20368,98152.0,98151.0,0.11246247]
["bitfinex-derivatives","BTCF0:USTF0",1740087982975,0.20368,98152.0,98151.0,0.11238247]
["bitfinex-derivatives","BTCF0:USTF0",1740087983280,0.20368,98152.0,98151.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740087983675,0.20368,98152.0,98151.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740087983875,0.20368,98152.0,98151.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740087984080,0.20368,98152.0,98146.0,0.2357921]
["bitfinex-derivatives","BTCF0:USTF0",1740087984271,0.2036877,98149.0,98147.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740087985183,0.0621,98155.0,98148.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740087985381,0.2036862,98149.0,98148.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740087985682,0.2036901,98148.0,98146.0,0.04246097]
["bitfinex-derivatives","BTCF0:USTF0",1740087985882,0.2036901,98148.0,98147.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740087987676,0.2036901,98148.0,98147.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740087988377,0.2036901,98148.0,98147.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740087988584,0.2036901,98148.0,98147.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740087990783,0.2036901,98148.0,98147.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740087990981,0.2036901,98148.0,98147.0,0.3046103]
["bitfinex-derivatives","BTCF0:USTF0",1740087993073,0.2036901,98148.0,98147.0,0.3056103]
["bitfinex-derivatives","BTCF0:USTF0",1740087993275,0.2036901,98148.0,98147.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740087993677,0.2036901,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740087993877,0.2036945,98145.0,98144.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740087994480,0.2036945,98145.0,98144.0,0.1113438]
["bitfinex-derivatives","BTCF0:USTF0",1740087994887,0.2036945,98145.0,98144.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740087997988,0.2365945,98145.0,98144.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740087998387,0.2036945,98145.0,98144.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740088003795,0.2036945,98145.0,98144.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740088004290,0.2036945,98145.0,98144.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740088004592,0.2036945,98145.0,98144.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740088004790,0.0329,98152.0,98141.0,0.01043243]
["bitfinex-derivatives","BTCF0:USTF0",1740088005094,0.2036945,98145.0,98144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740088014500,0.2036945,98145.0,98144.0,0.3047766]
["bitfinex-derivatives","BTCF0:USTF0",1740088016397,0.2036945,98145.0,98144.0,0.3045366]
["bitfinex-derivatives","BTCF0:USTF0",1740088019404,0.18200399,98152.0,98144.0,0.3045366]
["bitfinex-derivatives","BTCF0:USTF0",1740088019597,0.74720279,98153.0,98151.0,0.2036811]
["bitfinex-derivatives","BTCF0:USTF0",1740088019802,0.54280399,98153.0,98152.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1740088022812,0.3608,98153.0,98152.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1740088023114,0.3608,98153.0,98152.0,0.24522918]
["bitfinex-derivatives","BTCF0:USTF0",1740088024208,0.3608,98153.0,98152.0,0.04154918]
["bitfinex-derivatives","BTCF0:USTF0",1740088024412,0.5644779,98153.0,98152.0,0.04154918]
["bitfinex-derivatives","BTCF0:USTF0",1740088025302,0.3608,98153.0,98152.0,0.04154918]
["bitfinex-derivatives","BTCF0:USTF0",1740088025502,0.3608,98153.0,98152.0,0.24522918]
["bitfinex-derivatives","BTCF0:USTF0",1740088025706,0.18200399,98155.0,98154.0,0.2036758]
["bitfinex-derivatives","BTCF0:USTF0",1740088025903,0.18200399,98155.0,98154.0,0.3042358]
["bitfinex-derivatives","BTCF0:USTF0",1740088026302,0.18200399,98155.0,98154.0,0.3343358]
["bitfinex-derivatives","BTCF0:USTF0",1740088028010,0.38566909,98160.0,98158.0,0.2036657]
["bitfinex-derivatives","BTCF0:USTF0",1740088028309,0.2036737,98155.0,98154.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1740088033109,0.2036737,98155.0,98154.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740088043325,0.2036883,98148.0,98147.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740088043927,0.2036883,98148.0,98147.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1740088044121,0.2036883,98148.0,98147.0,0.17221943]
["bitfinex-derivatives","BTCF0:USTF0",1740088044318,0.2036883,98148.0,98147.0,0.17217943]
["bitfinex-derivatives","BTCF0:USTF0",1740088044520,0.2036883,98148.0,98147.0,0.17417943]
["bitfinex-derivatives","BTCF0:USTF0",1740088045220,0.2036883,98148.0,98147.0,0.17317943]
["bitfinex-derivatives","BTCF0:USTF0",1740088045422,0.2036883,98148.0,98147.0,0.17417943]
["bitfinex-derivatives","BTCF0:USTF0",1740088046120,0.2036883,98148.0,98147.0,0.17317943]
["bitfinex-derivatives","BTCF0:USTF0",1740088047223,0.2036883,98148.0,98147.0,0.17217943]
["bitfinex-derivatives","BTCF0:USTF0",1740088048334,0.2036883,98148.0,98147.0,0.17317943]
["bitfinex-derivatives","BTCF0:USTF0",1740088049122,0.2036883,98148.0,98147.0,0.17217943]
["bitfinex-derivatives","BTCF0:USTF0",1740088050524,0.2036883,98148.0,98147.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1740088051730,0.2036883,98148.0,98147.0,0.17227706]
["bitfinex-derivatives","BTCF0:USTF0",1740088056926,0.2036883,98148.0,98147.0,0.3657703]
["bitfinex-derivatives","BTCF0:USTF0",1740088059324,0.2036883,98148.0,98147.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1740088060426,0.2036883,98148.0,98147.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1740088064035,0.2036883,98148.0,98147.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740088064241,0.2036883,98148.0,98147.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1740088064831,0.2036903,98147.0,98146.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740088065032,0.2339903,98147.0,98146.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740088065531,0.2036903,98147.0,98146.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740088068340,0.2036924,98146.0,98145.0,0.2036933]
["bitfinex-derivatives","BTCF0:USTF0",1740088069633,0.18200399,98150.0,98144.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740088069835,0.2036945,98145.0,98144.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740088077539,0.2037007,98142.0,98141.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740088077739,0.2037007,98142.0,98141.0,0.14273532]
["bitfinex-derivatives","BTCF0:USTF0",1740088078234,0.2037007,98142.0,98141.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1740088078638,0.2037007,98142.0,98141.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1740088079040,0.2037007,98142.0,98141.0,0.3374428]
["bitfinex-derivatives","BTCF0:USTF0",1740088090257,0.2037007,98142.0,98141.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1740088097260,0.2359007,98142.0,98141.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1740088098854,0.0322,98142.0,98141.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1740088099756,0.0322,98142.0,98141.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1740088104563,0.2359007,98142.0,98141.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1740088105959,0.2359007,98142.0,98141.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1740088107058,0.2359007,98142.0,98141.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740088128904,0.41826486,98142.0,98141.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740088130809,0.2359007,98142.0,98141.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740088134515,0.41827443,98142.0,98141.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740088139015,0.41827443,98142.0,98141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088139216,0.41827443,98142.0,98128.0,0.2037295]
["bitfinex-derivatives","BTCF0:USTF0",1740088139217,0.21457373,98142.0,98127.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1740088139514,0.2037298,98128.0,98127.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1740088139913,0.2358298,98128.0,98127.0,1.0914918]
["bitfinex-derivatives","BTCF0:USTF0",1740088140521,0.0321,98128.0,98127.0,1.0914918]
["bitfinex-derivatives","BTCF0:USTF0",1740088141023,0.0321,98128.0,98127.0,1.0934918]
["bitfinex-derivatives","BTCF0:USTF0",1740088141320,0.2358298,98128.0,98127.0,1.0934918]
["bitfinex-derivatives","BTCF0:USTF0",1740088142020,0.2358298,98128.0,98127.0,1.0954918]
["bitfinex-derivatives","BTCF0:USTF0",1740088142423,0.24619171,98128.0,98127.0,1.0954918]
["bitfinex-derivatives","BTCF0:USTF0",1740088142812,0.2358298,98128.0,98127.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1740088143314,0.2358298,98128.0,98127.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1740088143520,0.2358298,98128.0,98127.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1740088144010,0.2358298,98128.0,98127.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1740088144208,0.2358298,98128.0,98127.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1740088144922,0.2358298,98128.0,98122.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740088145421,0.0321,98128.0,98122.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740088145615,0.2037369,98125.0,98122.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740088146020,0.2353394,98124.0,98122.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740088146424,0.2037443,98121.0,98120.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740088146722,0.5645443,98121.0,98120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740088148322,0.2037498,98119.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740088148619,0.0322,98118.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740088149524,0.0322,98118.0,98111.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740088149525,0.0322,98118.0,98112.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740088149714,0.2037526,98117.0,98112.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740088149918,0.203756,98116.0,98112.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740088150218,0.203756,98116.0,98112.0,0.04244448]
["bitfinex-derivatives","BTCF0:USTF0",1740088151322,0.203756,98116.0,98112.0,0.04444448]
["bitfinex-derivatives","BTCF0:USTF0",1740088151714,0.203756,98116.0,98112.0,0.04344448]
["bitfinex-derivatives","BTCF0:USTF0",1740088151909,0.0322,98118.0,98113.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1740088152113,0.0322,98118.0,98113.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1740088153518,0.0322,98118.0,98114.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740088155725,0.0322,98118.0,98114.0,0.3043185]
["bitfinex-derivatives","BTCF0:USTF0",1740088156226,0.0322,98118.0,98116.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1740088156418,0.36152,98121.0,98117.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740088156611,0.3608,98121.0,98120.0,0.2037464]
["bitfinex-derivatives","BTCF0:USTF0",1740088159424,0.0308,98127.0,98124.0,0.2037363]
["bitfinex-derivatives","BTCF0:USTF0",1740088159625,0.0308,98127.0,98125.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740088159810,0.0308,98127.0,98125.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740088160223,0.0308,98127.0,98125.0,0.336416]
["bitfinex-derivatives","BTCF0:USTF0",1740088160718,0.0308,98127.0,98126.0,0.2037339]
["bitfinex-derivatives","BTCF0:USTF0",1740088160924,0.0308,98127.0,98126.0,0.2356339]
["bitfinex-derivatives","BTCF0:USTF0",1740088161320,0.0308,98127.0,98126.0,0.2684339]
["bitfinex-derivatives","BTCF0:USTF0",1740088163023,0.0308,98127.0,98125.0,0.1011139]
["bitfinex-derivatives","BTCF0:USTF0",1740088163726,0.0308,98127.0,98126.0,0.2037339]
["bitfinex-derivatives","BTCF0:USTF0",1740088164422,0.0308,98127.0,98126.0,0.21384455]
["bitfinex-derivatives","BTCF0:USTF0",1740088166120,0.0308,98127.0,98126.0,0.30794455]
["bitfinex-derivatives","BTCF0:USTF0",1740088168828,0.18233364,98137.0,98136.0,0.2037132]
["bitfinex-derivatives","BTCF0:USTF0",1740088169130,0.18233364,98137.0,98136.0,0.3041932]
["bitfinex-derivatives","BTCF0:USTF0",1740088170924,0.00015285,98137.0,98136.0,0.3041932]
["bitfinex-derivatives","BTCF0:USTF0",1740088172431,0.00015285,98137.0,98136.0,0.6649932]
["bitfinex-derivatives","BTCF0:USTF0",1740088191852,0.0326,98147.0,98136.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740088192154,0.2036697,98157.0,98149.0,0.2036862]
["bitfinex-derivatives","BTCF0:USTF0",1740088192347,0.2036697,98157.0,98149.0,0.3034062]
["bitfinex-derivatives","BTCF0:USTF0",1740088192543,0.0317,98158.0,98149.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740088192746,0.01016857,98166.0,98153.0,0.2036779]
["bitfinex-derivatives","BTCF0:USTF0",1740088192947,0.0305,98157.0,98153.0,0.2036779]
["bitfinex-derivatives","BTCF0:USTF0",1740088193151,0.18218079,98155.0,98150.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740088193352,0.18218079,98155.0,98154.0,0.2036758]
["bitfinex-derivatives","BTCF0:USTF0",1740088193551,0.18218079,98155.0,98150.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740088193552,0.18218079,98155.0,98151.0,0.2036817]
["bitfinex-derivatives","BTCF0:USTF0",1740088193942,0.18218079,98155.0,98149.0,0.10970684]
["bitfinex-derivatives","BTCF0:USTF0",1740088194147,0.2036841,98150.0,98149.0,0.10970684]
["bitfinex-derivatives","BTCF0:USTF0",1740088195046,0.2350841,98150.0,98149.0,0.11070684]
["bitfinex-derivatives","BTCF0:USTF0",1740088195849,0.2350841,98150.0,98149.0,0.11170684]
["bitfinex-derivatives","BTCF0:USTF0",1740088196444,0.2350841,98150.0,98149.0,0.01198684]
["bitfinex-derivatives","BTCF0:USTF0",1740088196757,0.2350841,98150.0,98149.0,0.11158684]
["bitfinex-derivatives","BTCF0:USTF0",1740088200852,0.2350841,98150.0,98149.0,0.01198684]
["bitfinex-derivatives","BTCF0:USTF0",1740088201060,0.2350841,98150.0,98149.0,0.11146684]
["bitfinex-derivatives","BTCF0:USTF0",1740088202563,0.2350841,98150.0,98149.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740088202949,0.2350841,98150.0,98149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088207964,0.2453006,98150.0,98149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088211864,0.41090168,98150.0,98149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088212472,0.2036903,98147.0,98146.0,0.09967426]
["bitfinex-derivatives","BTCF0:USTF0",1740088213565,0.2036903,98147.0,98146.0,0.10167426]
["bitfinex-derivatives","BTCF0:USTF0",1740088217965,0.2037235,98131.0,98130.0,0.07848892]
["bitfinex-derivatives","BTCF0:USTF0",1740088218166,0.2037277,98129.0,98127.0,0.20388355]
["bitfinex-derivatives","BTCF0:USTF0",1740088218362,0.2037298,98128.0,98127.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088218568,0.2353298,98128.0,98127.0,0.09999285]
["bitfinex-derivatives","BTCF0:USTF0",1740088218871,0.2655298,98128.0,98127.0,0.09999285]
["bitfinex-derivatives","BTCF0:USTF0",1740088219175,0.2655298,98128.0,98127.0,0.1103759]
["bitfinex-derivatives","BTCF0:USTF0",1740088219871,0.2665298,98128.0,98127.0,0.1103759]
["bitfinex-derivatives","BTCF0:USTF0",1740088220273,0.2665298,98128.0,98127.0,0.09999285]
["bitfinex-derivatives","BTCF0:USTF0",1740088220772,0.2685298,98128.0,98127.0,0.09999285]
["bitfinex-derivatives","BTCF0:USTF0",1740088222576,0.2685298,98128.0,98127.0,0.11007265]
["bitfinex-derivatives","BTCF0:USTF0",1740088223179,0.2685298,98128.0,98127.0,0.01023265]
["bitfinex-derivatives","BTCF0:USTF0",1740088223370,0.2685298,98128.0,98127.0,0.11019265]
["bitfinex-derivatives","BTCF0:USTF0",1740088225177,0.2685298,98128.0,98127.0,0.10011285]
["bitfinex-derivatives","BTCF0:USTF0",1740088228565,0.0346,98128.0,98127.0,0.30384465]
["bitfinex-derivatives","BTCF0:USTF0",1740088228765,0.003,98128.0,98127.0,0.30384465]
["bitfinex-derivatives","BTCF0:USTF0",1740088232186,0.002,98128.0,98127.0,0.30584465]
["bitfinex-derivatives","BTCF0:USTF0",1740088232582,0.2037155,98135.0,98132.0,0.203721]
["bitfinex-derivatives","BTCF0:USTF0",1740088232882,0.2037155,98135.0,98133.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740088233084,0.3608,98138.0,98133.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740088233274,0.2037151,98136.0,98133.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740088233585,0.2037173,98134.0,98133.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740088233785,0.3608,98138.0,98133.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740088233986,0.3608,98138.0,98137.0,0.2037111]
["bitfinex-derivatives","BTCF0:USTF0",1740088234283,0.3608,98138.0,98137.0,0.3033911]
["bitfinex-derivatives","BTCF0:USTF0",1740088235688,0.3618,98138.0,98137.0,0.3033911]
["bitfinex-derivatives","BTCF0:USTF0",1740088236283,0.001,98138.0,98137.0,0.3033911]
["bitfinex-derivatives","BTCF0:USTF0",1740088236790,0.00015285,98140.0,98139.0,0.2037069]
["bitfinex-derivatives","BTCF0:USTF0",1740088239081,0.00215285,98140.0,98139.0,0.2037069]
["bitfinex-derivatives","BTCF0:USTF0",1740088239280,0.00415285,98140.0,98139.0,0.2037069]
["bitfinex-derivatives","BTCF0:USTF0",1740088251099,0.20785955,98140.0,98137.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740088251488,0.0331,98139.0,98137.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740088251991,0.0331,98139.0,98137.0,0.3033909]
["bitfinex-derivatives","BTCF0:USTF0",1740088252988,0.0341,98139.0,98137.0,0.3033909]
["bitfinex-derivatives","BTCF0:USTF0",1740088253401,0.203709,98138.0,98137.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740088253586,0.2037132,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740088253793,0.2037132,98136.0,98135.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1740088254192,0.2037132,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740088254394,0.2037132,98136.0,98135.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1740088255494,0.002,98138.0,98129.0,0.2037276]
["bitfinex-derivatives","BTCF0:USTF0",1740088255700,0.2037242,98131.0,98130.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740088256096,0.2037242,98131.0,98129.0,0.2037276]
["bitfinex-derivatives","BTCF0:USTF0",1740088256292,0.0318,98130.0,98129.0,0.2037276]
["bitfinex-derivatives","BTCF0:USTF0",1740088256492,0.0318,98130.0,98129.0,0.3032476]
["bitfinex-derivatives","BTCF0:USTF0",1740088257496,0.0318,98130.0,98129.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740088257803,0.2355256,98130.0,98129.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740088258419,0.0318,98130.0,98127.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088258699,0.2017298,98128.0,98127.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088259009,0.2007298,98128.0,98127.0,0.09983285]
["bitfinex-derivatives","BTCF0:USTF0",1740088259499,0.2007298,98128.0,98127.0,0.10183285]
["bitfinex-derivatives","BTCF0:USTF0",1740088260095,0.2007298,98128.0,98127.0,0.00215285]
["bitfinex-derivatives","BTCF0:USTF0",1740088260403,0.2007298,98128.0,98127.0,0.10183285]
["bitfinex-derivatives","BTCF0:USTF0",1740088261102,0.2007298,98128.0,98127.0,0.09983285]
["bitfinex-derivatives","BTCF0:USTF0",1740088264600,0.2007298,98128.0,98127.0,0.09975285]
["bitfinex-derivatives","BTCF0:USTF0",1740088265409,0.2017298,98128.0,98127.0,0.09975285]
["bitfinex-derivatives","BTCF0:USTF0",1740088265917,0.2027298,98128.0,98127.0,0.09975285]
["bitfinex-derivatives","BTCF0:USTF0",1740088266206,0.2037298,98128.0,98127.0,0.09975285]
["bitfinex-derivatives","BTCF0:USTF0",1740088266410,0.2017298,98128.0,98127.0,0.09975285]
["bitfinex-derivatives","BTCF0:USTF0",1740088266595,0.2037298,98128.0,98127.0,0.09975285]
["bitfinex-derivatives","BTCF0:USTF0",1740088267208,0.2047298,98128.0,98127.0,0.09975285]
["bitfinex-derivatives","BTCF0:USTF0",1740088267401,0.2047298,98128.0,98127.0,0.09963285]
["bitfinex-derivatives","BTCF0:USTF0",1740088267600,0.2047298,98128.0,98127.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088267900,0.2047298,98128.0,98127.0,0.09963285]
["bitfinex-derivatives","BTCF0:USTF0",1740088269211,0.2017298,98128.0,98127.0,0.09963285]
["bitfinex-derivatives","BTCF0:USTF0",1740088269410,0.2027298,98128.0,98127.0,0.09963285]
["bitfinex-derivatives","BTCF0:USTF0",1740088269802,0.2017298,98128.0,98127.0,0.09963285]
["bitfinex-derivatives","BTCF0:USTF0",1740088271505,0.2007298,98128.0,98127.0,0.09963285]
["bitfinex-derivatives","BTCF0:USTF0",1740088272010,0.2017298,98128.0,98127.0,0.09963285]
["bitfinex-derivatives","BTCF0:USTF0",1740088272811,0.2017298,98128.0,98127.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088273006,0.2027298,98128.0,98127.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088273212,0.2027298,98128.0,98127.0,0.09963285]
["bitfinex-derivatives","BTCF0:USTF0",1740088273604,0.21305739,98128.0,98127.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088273814,0.21305739,98128.0,98118.0,0.07848892]
["bitfinex-derivatives","BTCF0:USTF0",1740088273815,0.0509331,98127.0,98119.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740088274005,0.5645464,98120.0,98119.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740088274806,0.3608,98120.0,98113.0,0.2037604]
["bitfinex-derivatives","BTCF0:USTF0",1740088275008,0.0967,98119.0,98114.0,0.3033156]
["bitfinex-derivatives","BTCF0:USTF0",1740088276109,0.2037575,98115.0,98114.0,0.3033156]
["bitfinex-derivatives","BTCF0:USTF0",1740088276311,0.2037575,98115.0,98114.0,0.3063156]
["bitfinex-derivatives","BTCF0:USTF0",1740088276817,0.2037575,98115.0,98114.0,0.3083156]
["bitfinex-derivatives","BTCF0:USTF0",1740088277915,0.2037575,98115.0,98114.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1740088282617,0.2037575,98115.0,98114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740088282810,0.2037575,98115.0,98114.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740088283314,0.01037037,98115.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740088283517,0.5645713,98108.0,98100.0,0.17848892]
["bitfinex-derivatives","BTCF0:USTF0",1740088283910,0.5645713,98108.0,98107.0,0.10112864]
["bitfinex-derivatives","BTCF0:USTF0",1740088284622,0.5645713,98108.0,98107.0,0.10612864]
["bitfinex-derivatives","BTCF0:USTF0",1740088284823,0.5645713,98108.0,98107.0,0.1162784]
["bitfinex-derivatives","BTCF0:USTF0",1740088285119,0.5645713,98108.0,98107.0,0.3200518]
["bitfinex-derivatives","BTCF0:USTF0",1740088285322,0.5645713,98108.0,98107.0,0.3150518]
["bitfinex-derivatives","BTCF0:USTF0",1740088285515,0.5645713,98108.0,98107.0,0.3241718]
["bitfinex-derivatives","BTCF0:USTF0",1740088286022,0.0328,98110.0,98107.0,0.1203984]
["bitfinex-derivatives","BTCF0:USTF0",1740088286327,0.0328,98110.0,98109.0,0.2037692]
["bitfinex-derivatives","BTCF0:USTF0",1740088286920,0.0328,98110.0,98107.0,0.1203984]
["bitfinex-derivatives","BTCF0:USTF0",1740088287316,0.0328,98110.0,98109.0,0.2037692]
["bitfinex-derivatives","BTCF0:USTF0",1740088287617,0.00088001,98111.0,98109.0,0.2037692]
["bitfinex-derivatives","BTCF0:USTF0",1740088287917,0.00015285,98117.0,98114.0,0.2037577]
["bitfinex-derivatives","BTCF0:USTF0",1740088288220,0.00015285,98117.0,98115.0,0.2037566]
["bitfinex-derivatives","BTCF0:USTF0",1740088290024,0.00015285,98117.0,98114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088290431,0.20390665,98117.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088290622,0.20390665,98117.0,98115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740088291826,0.20390665,98117.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088292026,0.20390665,98117.0,98114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740088292419,0.2037549,98116.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088293524,0.2017568,98115.0,98114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088293923,0.2037598,98114.0,98110.0,0.2656667]
["bitfinex-derivatives","BTCF0:USTF0",1740088294123,0.236362,98113.0,98110.0,0.2037667]
["bitfinex-derivatives","BTCF0:USTF0",1740088294331,0.3588,98111.0,98110.0,0.2037667]
["bitfinex-derivatives","BTCF0:USTF0",1740088295227,0.3568,98111.0,98110.0,0.2077667]
["bitfinex-derivatives","BTCF0:USTF0",1740088295725,0.5605651,98111.0,98110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740088295929,0.1967713,98108.0,98107.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1740088296117,0.1967713,98108.0,98107.0,0.1119184]
["bitfinex-derivatives","BTCF0:USTF0",1740088296425,0.1967713,98108.0,98107.0,0.1118784]
["bitfinex-derivatives","BTCF0:USTF0",1740088297122,0.1967713,98108.0,98107.0,0.1118384]
["bitfinex-derivatives","BTCF0:USTF0",1740088297523,0.1967713,98108.0,98107.0,0.3186118]
["bitfinex-derivatives","BTCF0:USTF0",1740088298116,0.1967713,98108.0,98107.0,0.00452864]
["bitfinex-derivatives","BTCF0:USTF0",1740088298324,0.1967713,98108.0,98107.0,0.10864864]
["bitfinex-derivatives","BTCF0:USTF0",1740088298517,0.1967713,98108.0,98107.0,0.00852864]
["bitfinex-derivatives","BTCF0:USTF0",1740088298722,0.1967713,98108.0,98107.0,0.10864864]
["bitfinex-derivatives","BTCF0:USTF0",1740088301035,0.1967713,98108.0,98107.0,0.00852864]
["bitfinex-derivatives","BTCF0:USTF0",1740088302834,0.1967713,98108.0,98107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740088307046,0.5575713,98108.0,98107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740088307248,0.72585453,98108.0,98107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740088309743,0.5575713,98108.0,98107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740088312551,0.3608,98108.0,98107.0,0.2107734]
["bitfinex-derivatives","BTCF0:USTF0",1740088317064,0.2037706,98109.0,98107.0,0.2107734]
["bitfinex-derivatives","BTCF0:USTF0",1740088318253,0.2037706,98109.0,98107.0,0.2067734]
["bitfinex-derivatives","BTCF0:USTF0",1740088318449,0.2037706,98109.0,98107.0,0.2107734]
["bitfinex-derivatives","BTCF0:USTF0",1740088318963,0.2037706,98109.0,98107.0,0.2117734]
["bitfinex-derivatives","BTCF0:USTF0",1740088319555,0.2037706,98109.0,98108.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740088320162,0.2037713,98108.0,98107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740088320464,0.2359713,98108.0,98107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740088322356,0.2319713,98108.0,98107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740088322563,0.2037796,98104.0,98103.0,0.10997284]
["bitfinex-derivatives","BTCF0:USTF0",1740088323166,0.1997796,98104.0,98103.0,0.10997284]
["bitfinex-derivatives","BTCF0:USTF0",1740088323961,0.2007796,98104.0,98103.0,0.11397284]
["bitfinex-derivatives","BTCF0:USTF0",1740088324562,0.2007796,98104.0,98103.0,0.01417284]
["bitfinex-derivatives","BTCF0:USTF0",1740088325167,0.1977796,98104.0,98103.0,0.01417284]
["bitfinex-derivatives","BTCF0:USTF0",1740088325862,0.1977796,98104.0,98103.0,0.01817284]
["bitfinex-derivatives","BTCF0:USTF0",1740088328565,0.001,98104.0,98103.0,0.22195454]
["bitfinex-derivatives","BTCF0:USTF0",1740088334070,0.001,98104.0,98103.0,0.32179454]
["bitfinex-derivatives","BTCF0:USTF0",1740088334278,0.2047796,98104.0,98103.0,0.11801284]
["bitfinex-derivatives","BTCF0:USTF0",1740088334671,0.2047796,98104.0,98103.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740088336171,0.21503181,98104.0,98103.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740088338077,0.38101672,98104.0,98103.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740088338377,0.38101672,98104.0,98103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740088338776,0.2038004,98094.0,98093.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740088338975,0.5646004,98094.0,98093.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740088340179,0.5656004,98094.0,98093.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740088340875,0.5666004,98094.0,98093.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740088341666,0.5666004,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088341967,0.57656657,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088343071,0.64046657,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088343267,0.6305004,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088343482,0.5987004,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088344381,0.6305004,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088346578,0.2697004,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088346779,0.6305004,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088347683,0.2697004,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088347984,0.6305004,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088348584,0.2697004,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088348771,0.6305004,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088356377,0.5987004,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088356576,0.5666004,98094.0,98093.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740088358389,0.3628,98094.0,98093.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740088358883,0.3628,98094.0,98093.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1740088359088,0.3618,98094.0,98093.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740088359489,0.3608,98094.0,98093.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740088359697,0.3618,98094.0,98093.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740088360089,0.001,98094.0,98093.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740088360695,0.001,98094.0,98093.0,0.3370025]
["bitfinex-derivatives","BTCF0:USTF0",1740088366381,0.001,98094.0,98093.0,0.3038025]
["bitfinex-derivatives","BTCF0:USTF0",1740088367491,0.2037943,98097.0,98093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740088367691,0.2037943,98097.0,98094.0,0.2037997]
["bitfinex-derivatives","BTCF0:USTF0",1740088367891,0.2037943,98097.0,98095.0,0.2037972]
["bitfinex-derivatives","BTCF0:USTF0",1740088368096,0.2037962,98096.0,98095.0,0.2037972]
["bitfinex-derivatives","BTCF0:USTF0",1740088368500,0.2037983,98095.0,98094.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740088369094,0.2038004,98094.0,98093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740088369297,0.2357004,98094.0,98093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740088369691,0.5965004,98094.0,98093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740088370204,0.2038066,98091.0,98090.0,0.2038081]
["bitfinex-derivatives","BTCF0:USTF0",1740088370402,0.2038066,98091.0,98090.0,0.3035681]
["bitfinex-derivatives","BTCF0:USTF0",1740088370600,0.2038066,98091.0,98090.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740088371302,0.40372363,98094.0,98088.0,0.234312]
["bitfinex-derivatives","BTCF0:USTF0",1740088371502,0.2038108,98089.0,98088.0,0.234312]
["bitfinex-derivatives","BTCF0:USTF0",1740088371704,0.2038108,98089.0,98088.0,0.334152]
["bitfinex-derivatives","BTCF0:USTF0",1740088374409,0.2038108,98089.0,98088.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740088380912,0.2038108,98089.0,98088.0,0.2038128]
["bitfinex-derivatives","BTCF0:USTF0",1740088381103,0.2038108,98089.0,98088.0,0.3033728]
["bitfinex-derivatives","BTCF0:USTF0",1740088382011,0.18213797,98092.0,98091.0,0.2038066]
["bitfinex-derivatives","BTCF0:USTF0",1740088382406,0.18213797,98093.0,98091.0,0.2038066]
["bitfinex-derivatives","BTCF0:USTF0",1740088382607,0.2038045,98092.0,98091.0,0.2038066]
["bitfinex-derivatives","BTCF0:USTF0",1740088383113,0.2038087,98090.0,98089.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740088385706,0.2038087,98090.0,98088.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740088386107,0.18213797,98091.0,98088.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740088386408,0.2038108,98089.0,98088.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740088387817,0.2048108,98089.0,98088.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740088388220,0.001,98089.0,98088.0,0.3033728]
["bitfinex-derivatives","BTCF0:USTF0",1740088389723,0.2048108,98089.0,98088.0,0.3033728]
["bitfinex-derivatives","BTCF0:USTF0",1740088390308,0.001,98089.0,98088.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740088390516,0.2048108,98089.0,98088.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740088391510,0.004,98089.0,98083.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1740088391710,0.2038212,98084.0,98083.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1740088392018,0.2038212,98084.0,98083.0,0.11155523]
["bitfinex-derivatives","BTCF0:USTF0",1740088392513,0.2038212,98084.0,98083.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1740088392912,0.2194,98087.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740088393109,0.2038629,98064.0,98063.0,0.2038648]
["bitfinex-derivatives","BTCF0:USTF0",1740088393312,0.2038677,98062.0,98060.0,0.2038708]
["bitfinex-derivatives","BTCF0:USTF0",1740088393621,0.0331,98063.0,98061.0,0.303429]
["bitfinex-derivatives","BTCF0:USTF0",1740088393918,0.0331,98063.0,98062.0,0.2038669]
["bitfinex-derivatives","BTCF0:USTF0",1740088394426,0.0331,98063.0,98062.0,0.3038269]
["bitfinex-derivatives","BTCF0:USTF0",1740088395310,0.0341,98063.0,98062.0,0.3038269]
["bitfinex-derivatives","BTCF0:USTF0",1740088396821,0.0361,98063.0,98062.0,0.3038269]
["bitfinex-derivatives","BTCF0:USTF0",1740088397020,0.0371,98063.0,98062.0,0.3038269]
["bitfinex-derivatives","BTCF0:USTF0",1740088398714,0.0371,98063.0,98062.0,0.3371269]
["bitfinex-derivatives","BTCF0:USTF0",1740088399115,0.03704809,98063.0,98062.0,0.3371269]
["bitfinex-derivatives","BTCF0:USTF0",1740088400626,0.24091289,98063.0,98062.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1740088400817,0.03704809,98063.0,98062.0,0.3371269]
["bitfinex-derivatives","BTCF0:USTF0",1740088403713,0.03704809,98063.0,98062.0,0.3038269]
["bitfinex-derivatives","BTCF0:USTF0",1740088406020,0.24091289,98063.0,98062.0,0.3038269]
["bitfinex-derivatives","BTCF0:USTF0",1740088407928,0.24091289,98063.0,98062.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740088410428,0.03704809,98063.0,98020.0,0.44118892]
["bitfinex-derivatives","BTCF0:USTF0",1740088410622,0.3608,98057.0,98044.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1740088410823,0.2039022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088411023,0.2039022,98045.0,98044.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1740088412923,0.2039022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088413122,0.2039022,98045.0,98044.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1740088413926,0.2049022,98045.0,98044.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1740088415137,0.2049022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088423038,0.001,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088423232,0.2049022,98045.0,98044.0,0.2039543]
["bitfinex-derivatives","BTCF0:USTF0",1740088423431,0.2049022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088424138,0.2049022,98045.0,98044.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1740088425831,0.2049022,98045.0,98044.0,0.2367543]
["bitfinex-derivatives","BTCF0:USTF0",1740088426440,0.001,98045.0,98044.0,0.2367543]
["bitfinex-derivatives","BTCF0:USTF0",1740088430439,0.2049022,98045.0,98044.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1740088431438,0.001,98045.0,98044.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1740088448364,0.2049022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088448563,0.2049022,98045.0,98044.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1740088451068,0.2049022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088451266,0.2049022,98045.0,98044.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1740088451765,0.2049022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088452065,0.5657022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088452270,0.5657022,98045.0,98044.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1740088455572,0.2049022,98045.0,98044.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1740088456574,0.2369022,98045.0,98044.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1740088461967,0.2359022,98045.0,98044.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1740088465574,0.2359022,98045.0,98044.0,0.3035543]
["bitfinex-derivatives","BTCF0:USTF0",1740088477785,0.5967022,98045.0,98044.0,0.3035543]
["bitfinex-derivatives","BTCF0:USTF0",1740088478089,0.2359022,98045.0,98044.0,0.3035543]
["bitfinex-derivatives","BTCF0:USTF0",1740088479691,0.2039022,98045.0,98044.0,0.3035543]
["bitfinex-derivatives","BTCF0:USTF0",1740088486393,0.2039022,98045.0,98044.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1740088487995,0.38604017,98045.0,98044.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1740088489702,0.18213797,98045.0,98044.0,0.3035543]
["bitfinex-derivatives","BTCF0:USTF0",1740088491101,0.18213797,98045.0,98044.0,0.2039543]
["bitfinex-derivatives","BTCF0:USTF0",1740088491304,0.18213797,98045.0,98044.0,0.3035543]
["bitfinex-derivatives","BTCF0:USTF0",1740088491602,0.74791368,98049.0,98047.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1740088491796,0.74683367,98049.0,98047.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1740088494704,0.18213797,98048.0,98047.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1740088496110,0.54293797,98048.0,98047.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1740088497304,0.3608,98048.0,98047.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1740088497807,0.3608,98048.0,98047.0,0.3034965]
["bitfinex-derivatives","BTCF0:USTF0",1740088499403,0.0304,98052.0,98051.0,0.2038898]
["bitfinex-derivatives","BTCF0:USTF0",1740088500499,0.0324,98052.0,98051.0,0.2038898]
["bitfinex-derivatives","BTCF0:USTF0",1740088504108,0.0324,98052.0,98051.0,0.3034498]
["bitfinex-derivatives","BTCF0:USTF0",1740088504808,0.0324,98052.0,98051.0,0.3657498]
["bitfinex-derivatives","BTCF0:USTF0",1740088505907,0.0314,98052.0,98051.0,0.3963498]
["bitfinex-derivatives","BTCF0:USTF0",1740088506110,0.0334,98052.0,98051.0,0.3963498]
["bitfinex-derivatives","BTCF0:USTF0",1740088506300,0.0324,98052.0,98051.0,0.3963498]
["bitfinex-derivatives","BTCF0:USTF0",1740088506503,0.0344,98052.0,98051.0,0.3963498]
["bitfinex-derivatives","BTCF0:USTF0",1740088506705,0.004,98052.0,98051.0,0.3963498]
["bitfinex-derivatives","BTCF0:USTF0",1740088507106,0.004,98052.0,98051.0,0.2963498]
["bitfinex-derivatives","BTCF0:USTF0",1740088507413,0.003,98052.0,98051.0,0.2963498]
["bitfinex-derivatives","BTCF0:USTF0",1740088509209,0.002,98052.0,98051.0,0.2963498]
["bitfinex-derivatives","BTCF0:USTF0",1740088512305,0.002,98052.0,98051.0,0.2657498]
["bitfinex-derivatives","BTCF0:USTF0",1740088512505,0.0631,98058.0,98057.0,0.2038773]
["bitfinex-derivatives","BTCF0:USTF0",1740088512915,0.0631,98058.0,98057.0,0.3034373]
["bitfinex-derivatives","BTCF0:USTF0",1740088513215,0.0631,98058.0,98057.0,0.2038773]
["bitfinex-derivatives","BTCF0:USTF0",1740088513414,0.0631,98058.0,98057.0,0.3034373]
["bitfinex-derivatives","BTCF0:USTF0",1740088513806,0.0641,98058.0,98057.0,0.3034373]
["bitfinex-derivatives","BTCF0:USTF0",1740088514415,0.0671,98058.0,98057.0,0.3034373]
["bitfinex-derivatives","BTCF0:USTF0",1740088515115,0.2709752,98058.0,98057.0,0.3034373]
["bitfinex-derivatives","BTCF0:USTF0",1740088516619,0.2689752,98058.0,98057.0,0.3034373]
["bitfinex-derivatives","BTCF0:USTF0",1740088517117,0.2709752,98058.0,98057.0,0.3034373]
["bitfinex-derivatives","BTCF0:USTF0",1740088517319,0.2709752,98058.0,98057.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740088518409,0.0671,98058.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088518612,0.2039022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088518818,0.2039022,98045.0,98044.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1740088521114,0.2039022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088521319,0.2039022,98045.0,98044.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1740088522111,0.2039022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088522316,0.2039022,98045.0,98044.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1740088523219,0.2039022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088523419,0.2039022,98045.0,98044.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1740088525314,0.2039022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088525521,0.2039022,98045.0,98044.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1740088532125,0.5647022,98045.0,98044.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1740088532423,0.5647022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088538634,0.2039022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088538827,0.2039022,98045.0,98044.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1740088540034,0.2039022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088541534,0.5647022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088552540,0.74707268,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088554639,0.5647022,98045.0,98044.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740088560552,0.2340954,98049.0,98048.0,0.203896]
["bitfinex-derivatives","BTCF0:USTF0",1740088560744,0.2443602,98049.0,98048.0,0.203896]
["bitfinex-derivatives","BTCF0:USTF0",1740088561856,0.0102648,98049.0,98048.0,0.203896]
["bitfinex-derivatives","BTCF0:USTF0",1740088562045,0.001,98049.0,98048.0,0.203896]
["bitfinex-derivatives","BTCF0:USTF0",1740088562552,0.01245593,98049.0,98048.0,0.203896]
["bitfinex-derivatives","BTCF0:USTF0",1740088562955,0.2058993,98049.0,98048.0,0.203896]
["bitfinex-derivatives","BTCF0:USTF0",1740088565552,0.002,98049.0,98048.0,0.203896]
["bitfinex-derivatives","BTCF0:USTF0",1740088575565,0.3608,98065.0,98064.0,0.2038627]
["bitfinex-derivatives","BTCF0:USTF0",1740088575763,0.3608,98065.0,98064.0,0.3033827]
["bitfinex-derivatives","BTCF0:USTF0",1740088576769,0.3678,98065.0,98064.0,0.3033827]
["bitfinex-derivatives","BTCF0:USTF0",1740088577557,0.3738,98065.0,98064.0,0.3033827]
["bitfinex-derivatives","BTCF0:USTF0",1740088578368,0.3738,98065.0,98064.0,0.31339485]
["bitfinex-derivatives","BTCF0:USTF0",1740088585573,0.3718,98065.0,98064.0,0.31339485]
["bitfinex-derivatives","BTCF0:USTF0",1740088586662,0.3698,98065.0,98064.0,0.31339485]
["bitfinex-derivatives","BTCF0:USTF0",1740088590777,0.3698,98065.0,98064.0,0.3033827]
["bitfinex-derivatives","BTCF0:USTF0",1740088591574,0.3698,98065.0,98064.0,0.31362128]
["bitfinex-derivatives","BTCF0:USTF0",1740088592180,0.00112001,98076.0,98072.0,0.2038461]
["bitfinex-derivatives","BTCF0:USTF0",1740088592477,0.0631,98079.0,98072.0,0.2038461]
["bitfinex-derivatives","BTCF0:USTF0",1740088593270,0.00615293,98073.0,98072.0,0.2038461]
["bitfinex-derivatives","BTCF0:USTF0",1740088593674,0.08855209,98074.0,98073.0,0.203844]
["bitfinex-derivatives","BTCF0:USTF0",1740088595375,0.09555209,98074.0,98073.0,0.303364]
["bitfinex-derivatives","BTCF0:USTF0",1740088596091,0.007,98074.0,98073.0,0.303364]
["bitfinex-derivatives","BTCF0:USTF0",1740088596384,0.012,98074.0,98073.0,0.303364]
["bitfinex-derivatives","BTCF0:USTF0",1740088600081,0.012,98074.0,98073.0,0.336064]
["bitfinex-derivatives","BTCF0:USTF0",1740088601788,0.012,98074.0,98073.0,0.236544]
["bitfinex-derivatives","BTCF0:USTF0",1740088601982,0.012,98074.0,98073.0,1.124904]
["bitfinex-derivatives","BTCF0:USTF0",1740088620602,0.012,98074.0,98073.0,1.092204]
["bitfinex-derivatives","BTCF0:USTF0",1740088632505,0.0306,98082.0,98081.0,0.2038274]
["bitfinex-derivatives","BTCF0:USTF0",1740088632701,0.0328,98088.0,98080.0,0.4117571]
["bitfinex-derivatives","BTCF0:USTF0",1740088632908,0.061,98097.0,98081.0,0.0509568]
["bitfinex-derivatives","BTCF0:USTF0",1740088633102,0.0938,98097.0,98088.0,0.2038128]
["bitfinex-derivatives","BTCF0:USTF0",1740088633406,0.0938,98097.0,98088.0,0.6640928]
["bitfinex-derivatives","BTCF0:USTF0",1740088634715,0.0938,98097.0,98088.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740088634904,0.0938,98097.0,98090.0,0.2038072]
["bitfinex-derivatives","BTCF0:USTF0",1740088635110,0.0938,98097.0,98090.0,0.21421112]
["bitfinex-derivatives","BTCF0:USTF0",1740088635616,0.2038033,98093.0,98090.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1740088635909,0.2038033,98093.0,98088.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740088636102,0.2038047,98092.0,98088.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740088636505,0.2038047,98092.0,98088.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740088637211,0.2038047,98092.0,98088.0,0.67425895]
["bitfinex-derivatives","BTCF0:USTF0",1740088637712,0.2038068,98091.0,98088.0,0.57477895]
["bitfinex-derivatives","BTCF0:USTF0",1740088637909,0.2038068,98091.0,98089.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740088638508,0.2038087,98090.0,98089.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740088640008,0.2048087,98090.0,98089.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740088640409,0.2038087,98090.0,98089.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740088640609,0.2048087,98090.0,98089.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740088642008,0.2058087,98090.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740088642209,0.2038108,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740088642410,0.2038108,98089.0,98088.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740088642717,0.2038108,98089.0,98088.0,0.67434468]
["bitfinex-derivatives","BTCF0:USTF0",1740088643103,0.2038108,98089.0,98088.0,0.6640528]
["bitfinex-derivatives","BTCF0:USTF0",1740088643708,0.2048108,98089.0,98088.0,0.67450045]
["bitfinex-derivatives","BTCF0:USTF0",1740088645817,0.2048108,98089.0,98088.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740088647117,0.2038108,98089.0,98088.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740088648314,0.2038295,98080.0,98079.0,0.07848892]
["bitfinex-derivatives","BTCF0:USTF0",1740088648518,0.2038295,98080.0,98079.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740088649524,0.2038295,98080.0,98079.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740088649915,0.2038295,98080.0,98079.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740088652117,0.2038295,98080.0,98079.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740088652325,0.2038295,98080.0,98079.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740088652513,0.2038295,98080.0,98079.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740088653109,0.2038295,98080.0,98079.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740088655329,0.2038295,98080.0,98079.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740088655817,0.2038295,98080.0,98079.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740088660424,0.01014025,98084.0,98075.0,0.04029703]
["bitfinex-derivatives","BTCF0:USTF0",1740088660631,0.2038337,98078.0,98076.0,0.3032777]
["bitfinex-derivatives","BTCF0:USTF0",1740088662326,0.2038337,98078.0,98076.0,0.3052777]
["bitfinex-derivatives","BTCF0:USTF0",1740088664834,0.2038337,98078.0,98076.0,0.3042777]
["bitfinex-derivatives","BTCF0:USTF0",1740088665132,0.2038337,98078.0,98076.0,0.2048377]
["bitfinex-derivatives","BTCF0:USTF0",1740088665331,0.0636,98087.0,98077.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740088665332,0.2038233,98083.0,98077.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740088665530,0.2038233,98083.0,98079.0,0.2038298]
["bitfinex-derivatives","BTCF0:USTF0",1740088665733,0.2038233,98083.0,98080.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740088668032,0.2048233,98083.0,98080.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740088668236,0.2048233,98083.0,98081.0,0.2038272]
["bitfinex-derivatives","BTCF0:USTF0",1740088668728,0.2048233,98083.0,98080.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740088668729,0.002,98083.0,98082.0,0.2038253]
["bitfinex-derivatives","BTCF0:USTF0",1740088668935,0.001,98083.0,98082.0,0.2038253]
["bitfinex-derivatives","BTCF0:USTF0",1740088669237,0.0305,98093.0,98092.0,0.2038045]
["bitfinex-derivatives","BTCF0:USTF0",1740088669534,0.0305,98093.0,98092.0,0.3032445]
["bitfinex-derivatives","BTCF0:USTF0",1740088671331,0.0325,98093.0,98092.0,0.3032445]
["bitfinex-derivatives","BTCF0:USTF0",1740088671535,0.0335,98093.0,98092.0,0.3032445]
["bitfinex-derivatives","BTCF0:USTF0",1740088671730,0.003,98093.0,98092.0,0.3032445]
["bitfinex-derivatives","BTCF0:USTF0",1740088671937,0.00152966,98094.0,98092.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740088672134,0.003,98093.0,98092.0,0.3032445]
["bitfinex-derivatives","BTCF0:USTF0",1740088673039,0.002,98093.0,98092.0,0.3032445]
["bitfinex-derivatives","BTCF0:USTF0",1740088674036,0.00452966,98094.0,98093.0,0.2038025]
["bitfinex-derivatives","BTCF0:USTF0",1740088674638,0.00152966,98094.0,98093.0,0.2038025]
["bitfinex-derivatives","BTCF0:USTF0",1740088674835,0.00152966,98094.0,98093.0,0.21414046]
["bitfinex-derivatives","BTCF0:USTF0",1740088675434,0.00352966,98094.0,98093.0,0.21414046]
["bitfinex-derivatives","BTCF0:USTF0",1740088675632,0.00652966,98094.0,98093.0,0.21414046]
["bitfinex-derivatives","BTCF0:USTF0",1740088691852,0.00652966,98094.0,98093.0,0.24574046]
["bitfinex-derivatives","BTCF0:USTF0",1740088696349,0.00352966,98094.0,98093.0,0.24574046]
["bitfinex-derivatives","BTCF0:USTF0",1740088696550,0.00352966,98094.0,98093.0,0.24674046]
["bitfinex-derivatives","BTCF0:USTF0",1740088697241,0.00152966,98094.0,98093.0,0.24674046]
["bitfinex-derivatives","BTCF0:USTF0",1740088697446,0.00152966,98094.0,98093.0,0.24774046]
["bitfinex-derivatives","BTCF0:USTF0",1740088698856,0.00152966,98094.0,98093.0,0.24674046]
["bitfinex-derivatives","BTCF0:USTF0",1740088699057,0.00152966,98094.0,98093.0,0.24774046]
["bitfinex-derivatives","BTCF0:USTF0",1740088700360,0.00152966,98094.0,98093.0,0.24574046]
["bitfinex-derivatives","BTCF0:USTF0",1740088700561,0.00152966,98094.0,98093.0,0.24774046]
["bitfinex-derivatives","BTCF0:USTF0",1740088701463,0.00152966,98094.0,98093.0,0.24674046]
["bitfinex-derivatives","BTCF0:USTF0",1740088701662,0.00152966,98094.0,98093.0,0.24774046]
["bitfinex-derivatives","BTCF0:USTF0",1740088701863,0.00152966,98094.0,98093.0,0.34718046]
["bitfinex-derivatives","BTCF0:USTF0",1740088702059,0.00152966,98094.0,98093.0,0.34618046]
["bitfinex-derivatives","BTCF0:USTF0",1740088702357,0.00152966,98094.0,98093.0,0.34718046]
["bitfinex-derivatives","BTCF0:USTF0",1740088703157,0.00152966,98094.0,98093.0,0.34618046]
["bitfinex-derivatives","BTCF0:USTF0",1740088704369,0.00152966,98094.0,98093.0,0.34718046]
["bitfinex-derivatives","BTCF0:USTF0",1740088706070,0.00152966,98094.0,98093.0,0.34618046]
["bitfinex-derivatives","BTCF0:USTF0",1740088707667,0.00152966,98094.0,98093.0,0.34518046]
["bitfinex-derivatives","BTCF0:USTF0",1740088707871,0.00152966,98094.0,98093.0,0.34618046]
["bitfinex-derivatives","BTCF0:USTF0",1740088708680,0.00152966,98094.0,98093.0,0.34718046]
["bitfinex-derivatives","BTCF0:USTF0",1740088709366,0.00152966,98094.0,98093.0,0.34618046]
["bitfinex-derivatives","BTCF0:USTF0",1740088710376,0.00152966,98094.0,98093.0,0.34518046]
["bitfinex-derivatives","BTCF0:USTF0",1740088710576,0.00152966,98094.0,98093.0,0.34618046]
["bitfinex-derivatives","BTCF0:USTF0",1740088710971,0.00152966,98094.0,98093.0,0.34518046]
["bitfinex-derivatives","BTCF0:USTF0",1740088711176,0.00152966,98094.0,98093.0,0.34618046]
["bitfinex-derivatives","BTCF0:USTF0",1740088711377,0.00152966,98094.0,98093.0,0.14237796]
["bitfinex-derivatives","BTCF0:USTF0",1740088711677,0.20533006,98094.0,98093.0,0.14237796]
["bitfinex-derivatives","BTCF0:USTF0",1740088712075,0.20533006,98094.0,98093.0,0.14137796]
["bitfinex-derivatives","BTCF0:USTF0",1740088712276,0.20533006,98094.0,98093.0,0.14337796]
["bitfinex-derivatives","BTCF0:USTF0",1740088712578,0.20533006,98094.0,98093.0,0.34718046]
["bitfinex-derivatives","BTCF0:USTF0",1740088712976,0.20533006,98094.0,98093.0,0.34618046]
["bitfinex-derivatives","BTCF0:USTF0",1740088713674,0.20533006,98094.0,98093.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1740088713978,0.20533006,98094.0,98093.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1740088714183,0.20533006,98094.0,98093.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1740088714376,0.20533006,98094.0,98093.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1740088714776,0.20533006,98094.0,98093.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1740088715075,0.20533006,98094.0,98093.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1740088715379,0.10533006,98094.0,98093.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1740088716371,0.10533006,98094.0,98093.0,0.14338799]
["bitfinex-derivatives","BTCF0:USTF0",1740088716568,0.10533006,98094.0,98093.0,0.14238799]
["bitfinex-derivatives","BTCF0:USTF0",1740088716779,0.10533006,98094.0,98093.0,0.14138799]
["bitfinex-derivatives","BTCF0:USTF0",1740088717381,0.10533006,98094.0,98093.0,0.34519049]
["bitfinex-derivatives","BTCF0:USTF0",1740088718381,0.10533006,98094.0,98093.0,0.3348425]
["bitfinex-derivatives","BTCF0:USTF0",1740088719284,0.10633006,98094.0,98093.0,0.3348425]
["bitfinex-derivatives","BTCF0:USTF0",1740088720482,0.18313018,98117.0,98093.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1740088720681,0.18205017,98117.0,98113.0,0.2037609]
["bitfinex-derivatives","BTCF0:USTF0",1740088720875,0.18205017,98117.0,98113.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740088721074,0.033,98132.0,98123.0,0.2037401]
["bitfinex-derivatives","BTCF0:USTF0",1740088721372,0.033,98132.0,98131.0,0.2037235]
["bitfinex-derivatives","BTCF0:USTF0",1740088721576,0.033,98132.0,98131.0,0.31336016]
["bitfinex-derivatives","BTCF0:USTF0",1740088721779,0.0312,98137.0,98132.0,0.2037215]
["bitfinex-derivatives","BTCF0:USTF0",1740088721980,0.0312,98137.0,98132.0,0.5645215]
["bitfinex-derivatives","BTCF0:USTF0",1740088722481,0.27188545,98141.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740088722689,0.27188545,98141.0,98140.0,0.5645049]
["bitfinex-derivatives","BTCF0:USTF0",1740088723585,0.0312,98154.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740088723779,0.0307,98160.0,98155.0,0.2036737]
["bitfinex-derivatives","BTCF0:USTF0",1740088723975,0.0307,98160.0,98155.0,0.3030737]
["bitfinex-derivatives","BTCF0:USTF0",1740088724383,0.0307,98160.0,98155.0,0.3133839]
["bitfinex-derivatives","BTCF0:USTF0",1740088724890,0.0307,98160.0,98155.0,0.3030737]
["bitfinex-derivatives","BTCF0:USTF0",1740088725589,0.0307,98160.0,98155.0,0.31340433]
["bitfinex-derivatives","BTCF0:USTF0",1740088725786,0.0307,98160.0,98155.0,0.3030737]
["bitfinex-derivatives","BTCF0:USTF0",1740088726191,0.005,98156.0,98155.0,0.3040737]
["bitfinex-derivatives","BTCF0:USTF0",1740088726386,0.012,98156.0,98155.0,0.3050737]
["bitfinex-derivatives","BTCF0:USTF0",1740088727077,0.005,98156.0,98155.0,0.3050737]
["bitfinex-derivatives","BTCF0:USTF0",1740088727588,0.005,98156.0,98155.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740088728791,0.012,98156.0,98155.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740088730191,0.2156717,98156.0,98155.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740088730688,0.2156717,98156.0,98146.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088730689,0.3728,98156.0,98146.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088730881,0.5644903,98147.0,98146.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088731081,0.2036986,98143.0,98142.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088731786,0.0628,98146.0,98133.0,0.29628892]
["bitfinex-derivatives","BTCF0:USTF0",1740088731993,0.2037132,98136.0,98133.0,0.07848892]
["bitfinex-derivatives","BTCF0:USTF0",1740088732187,0.2037132,98136.0,98135.0,0.1008885]
["bitfinex-derivatives","BTCF0:USTF0",1740088733486,0.2087132,98136.0,98135.0,0.1008885]
["bitfinex-derivatives","BTCF0:USTF0",1740088734283,0.2087132,98136.0,98135.0,0.0015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088734483,0.2087132,98136.0,98135.0,0.1008885]
["bitfinex-derivatives","BTCF0:USTF0",1740088735085,0.2087132,98136.0,98135.0,0.1018885]
["bitfinex-derivatives","BTCF0:USTF0",1740088735280,0.2157132,98136.0,98135.0,0.1018885]
["bitfinex-derivatives","BTCF0:USTF0",1740088735687,0.2157132,98136.0,98135.0,0.0025285]
["bitfinex-derivatives","BTCF0:USTF0",1740088735897,0.2157132,98136.0,98135.0,0.1018885]
["bitfinex-derivatives","BTCF0:USTF0",1740088746005,0.2087132,98136.0,98135.0,0.1008885]
["bitfinex-derivatives","BTCF0:USTF0",1740088746302,0.2107132,98136.0,98135.0,0.1008885]
["bitfinex-derivatives","BTCF0:USTF0",1740088746604,0.2077132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088748596,0.2087132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088749702,0.2067132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088749903,0.2087132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088750295,0.2067132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088750495,0.2087132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088750998,0.2077132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088751598,0.2057132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088751806,0.2087132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088752797,0.2087132,98136.0,98135.0,0.10937842]
["bitfinex-derivatives","BTCF0:USTF0",1740088753301,0.2087132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088754007,0.2067132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088754304,0.2087132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088754498,0.2097132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088755199,0.2087132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088756407,0.2067132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088756609,0.2087132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088756908,0.2097132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088757498,0.2037132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088757701,0.2107132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088759809,0.2067132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088759998,0.2107132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088761222,0.2067132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088761414,0.2117132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088762203,0.2087132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088762405,0.2117132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088762814,0.2037132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088763007,0.2127132,98136.0,98135.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740088764115,0.2137132,98136.0,98135.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740088774327,0.2137132,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740088774628,0.2137132,98136.0,98135.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740088779724,0.2137132,98136.0,98135.0,0.3040352]
["bitfinex-derivatives","BTCF0:USTF0",1740088780228,0.2137132,98136.0,98135.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740088780626,0.2137132,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740088780826,0.2137132,98136.0,98135.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740088781426,0.2137132,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740088781628,0.2037173,98134.0,98133.0,0.18290612]
["bitfinex-derivatives","BTCF0:USTF0",1740088782231,0.2351173,98134.0,98133.0,0.18290612]
["bitfinex-derivatives","BTCF0:USTF0",1740088782927,0.2401173,98134.0,98133.0,0.18290612]
["bitfinex-derivatives","BTCF0:USTF0",1740088783126,0.2441173,98134.0,98133.0,0.18290612]
["bitfinex-derivatives","BTCF0:USTF0",1740088784532,0.2037215,98132.0,98131.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088785632,0.2117215,98132.0,98131.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088790033,0.2117215,98132.0,98131.0,0.20387635]
["bitfinex-derivatives","BTCF0:USTF0",1740088793447,0.2117215,98132.0,98131.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088793845,0.5725215,98132.0,98131.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088802757,0.008,98132.0,98131.0,0.20387635]
["bitfinex-derivatives","BTCF0:USTF0",1740088805064,0.008,98132.0,98131.0,0.26717635]
["bitfinex-derivatives","BTCF0:USTF0",1740088805462,0.008,98132.0,98131.0,0.29817635]
["bitfinex-derivatives","BTCF0:USTF0",1740088806762,0.008,98132.0,98131.0,0.26717635]
["bitfinex-derivatives","BTCF0:USTF0",1740088810664,0.008,98132.0,98131.0,0.26717635]
["bitfinex-derivatives","BTCF0:USTF0",1740088817176,0.2117215,98132.0,98131.0,0.26717635]
["bitfinex-derivatives","BTCF0:USTF0",1740088817379,0.2117215,98132.0,98131.0,0.20387635]
["bitfinex-derivatives","BTCF0:USTF0",1740088817574,0.22217127,98132.0,98131.0,0.20387635]
["bitfinex-derivatives","BTCF0:USTF0",1740088821885,0.22217127,98132.0,98131.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1740088822481,0.22217127,98132.0,98131.0,0.09947285]
["bitfinex-derivatives","BTCF0:USTF0",1740088823574,0.2037339,98126.0,98125.0,0.18290612]
["bitfinex-derivatives","BTCF0:USTF0",1740088823877,0.5645339,98126.0,98125.0,0.13300612]
["bitfinex-derivatives","BTCF0:USTF0",1740088824077,0.2037381,98124.0,98123.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1740088824283,0.2037443,98121.0,98120.0,0.24406734]
["bitfinex-derivatives","BTCF0:USTF0",1740088824481,0.2037588,98114.0,98113.0,0.30507611]
["bitfinex-derivatives","BTCF0:USTF0",1740088824679,0.5645588,98114.0,98113.0,0.30507611]
["bitfinex-derivatives","BTCF0:USTF0",1740088825683,0.57474101,98114.0,98113.0,0.30507611]
["bitfinex-derivatives","BTCF0:USTF0",1740088826488,0.57474101,98114.0,98113.0,0.30707611]
["bitfinex-derivatives","BTCF0:USTF0",1740088826989,0.57474101,98114.0,98113.0,0.30907611]
["bitfinex-derivatives","BTCF0:USTF0",1740088828884,0.57474101,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740088845493,0.5645588,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740088845687,0.3608,98114.0,98113.0,0.2077609]
["bitfinex-derivatives","BTCF0:USTF0",1740088846084,0.3608,98114.0,98113.0,0.21805434]
["bitfinex-derivatives","BTCF0:USTF0",1740088846697,0.00108001,98122.0,98113.0,0.01429344]
["bitfinex-derivatives","BTCF0:USTF0",1740088846892,0.00108001,98122.0,98120.0,0.2037447]
["bitfinex-derivatives","BTCF0:USTF0",1740088846893,0.2037423,98122.0,98120.0,0.2037447]
["bitfinex-derivatives","BTCF0:USTF0",1740088847093,0.2037423,98122.0,98121.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740088847298,0.2037423,98122.0,98121.0,0.2347443]
["bitfinex-derivatives","BTCF0:USTF0",1740088848899,0.36095285,98123.0,98122.0,0.2037422]
["bitfinex-derivatives","BTCF0:USTF0",1740088850099,0.36195285,98123.0,98122.0,0.2037422]
["bitfinex-derivatives","BTCF0:USTF0",1740088854006,0.00115285,98123.0,98122.0,0.2037422]
["bitfinex-derivatives","BTCF0:USTF0",1740088860702,0.00115285,98123.0,98122.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740088860905,0.00115285,98123.0,98122.0,0.3030622]
["bitfinex-derivatives","BTCF0:USTF0",1740088863306,0.00115285,98123.0,98122.0,0.31310977]
["bitfinex-derivatives","BTCF0:USTF0",1740088874911,0.0317,98130.0,98129.0,0.2037277]
["bitfinex-derivatives","BTCF0:USTF0",1740088875112,0.0319,98137.0,98136.0,0.2037132]
["bitfinex-derivatives","BTCF0:USTF0",1740088875307,0.0319,98137.0,98136.0,0.3029932]
["bitfinex-derivatives","BTCF0:USTF0",1740088877216,0.0369,98137.0,98136.0,0.3029932]
["bitfinex-derivatives","BTCF0:USTF0",1740088877410,0.0429,98137.0,98136.0,0.3039932]
["bitfinex-derivatives","BTCF0:USTF0",1740088878707,0.011,98137.0,98136.0,0.31413873]
["bitfinex-derivatives","BTCF0:USTF0",1740088880221,0.0306,98143.0,98136.0,0.11042553]
["bitfinex-derivatives","BTCF0:USTF0",1740088880517,0.0322,98144.0,98142.0,0.2037007]
["bitfinex-derivatives","BTCF0:USTF0",1740088880717,0.0322,98144.0,98143.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740088881419,0.0322,98144.0,98143.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740088881811,0.0322,98144.0,98142.0,0.2037007]
["bitfinex-derivatives","BTCF0:USTF0",1740088882013,0.037,98143.0,98142.0,0.2037007]
["bitfinex-derivatives","BTCF0:USTF0",1740088882617,0.033,98143.0,98142.0,0.2037007]
["bitfinex-derivatives","BTCF0:USTF0",1740088883014,0.032,98143.0,98142.0,0.2037007]
["bitfinex-derivatives","BTCF0:USTF0",1740088883216,0.033,98143.0,98142.0,0.2037007]
["bitfinex-derivatives","BTCF0:USTF0",1740088883619,0.038,98143.0,98142.0,0.2047007]
["bitfinex-derivatives","BTCF0:USTF0",1740088883922,0.006,98143.0,98142.0,0.2047007]
["bitfinex-derivatives","BTCF0:USTF0",1740088895230,0.006,98143.0,98142.0,0.3039807]
["bitfinex-derivatives","BTCF0:USTF0",1740088897132,0.006,98143.0,98142.0,1.1917007]
["bitfinex-derivatives","BTCF0:USTF0",1740088901737,0.00152903,98147.0,98142.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1740088901937,0.0313,98150.0,98143.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740088902147,0.0313,98150.0,98149.0,0.5644862]
["bitfinex-derivatives","BTCF0:USTF0",1740088903827,0.0323,98150.0,98149.0,0.5654862]
["bitfinex-derivatives","BTCF0:USTF0",1740088904641,0.0323,98150.0,98149.0,0.5664862]
["bitfinex-derivatives","BTCF0:USTF0",1740088909036,0.032,98152.0,98151.0,0.203682]
["bitfinex-derivatives","BTCF0:USTF0",1740088909640,0.0305,98158.0,98157.0,0.2036696]
["bitfinex-derivatives","BTCF0:USTF0",1740088909850,0.00015285,98159.0,98157.0,0.2036696]
["bitfinex-derivatives","BTCF0:USTF0",1740088909851,1e-08,98165.0,98164.0,0.2036551]
["bitfinex-derivatives","BTCF0:USTF0",1740088910139,0.18300284,98177.0,98169.0,0.2036447]
["bitfinex-derivatives","BTCF0:USTF0",1740088910334,0.18184284,98177.0,98169.0,0.3028847]
["bitfinex-derivatives","BTCF0:USTF0",1740088911034,0.2036321,98176.0,98169.0,0.3028847]
["bitfinex-derivatives","BTCF0:USTF0",1740088911341,0.2036336,98175.0,98169.0,0.3028847]
["bitfinex-derivatives","BTCF0:USTF0",1740088911842,0.2036344,98174.0,98169.0,0.3028847]
["bitfinex-derivatives","BTCF0:USTF0",1740088912241,0.0311,98173.0,98169.0,0.3028847]
["bitfinex-derivatives","BTCF0:USTF0",1740088912437,0.0311,98173.0,98169.0,0.3038847]
["bitfinex-derivatives","BTCF0:USTF0",1740088912940,0.0307,98172.0,98169.0,0.3038847]
["bitfinex-derivatives","BTCF0:USTF0",1740088913139,0.0615,98172.0,98169.0,0.31498615]
["bitfinex-derivatives","BTCF0:USTF0",1740088915937,0.0311,98173.0,98169.0,0.31498615]
["bitfinex-derivatives","BTCF0:USTF0",1740088916637,0.0311,98173.0,98169.0,0.31398615]
["bitfinex-derivatives","BTCF0:USTF0",1740088916843,0.0311,98173.0,98172.0,0.2036385]
["bitfinex-derivatives","BTCF0:USTF0",1740088917345,0.0613,98178.0,98177.0,0.2036281]
["bitfinex-derivatives","BTCF0:USTF0",1740088917539,0.0613,98178.0,98177.0,0.5644281]
["bitfinex-derivatives","BTCF0:USTF0",1740088919751,0.0613,98178.0,98177.0,0.5654281]
["bitfinex-derivatives","BTCF0:USTF0",1740088919935,0.0613,98178.0,98177.0,0.5664281]
["bitfinex-derivatives","BTCF0:USTF0",1740088925848,0.0613,98178.0,98177.0,0.2056281]
["bitfinex-derivatives","BTCF0:USTF0",1740088932258,0.0613,98178.0,98177.0,0.3048681]
["bitfinex-derivatives","BTCF0:USTF0",1740088936663,0.0628,98188.0,98177.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740088936864,0.0628,98188.0,98178.0,0.18750584]
["bitfinex-derivatives","BTCF0:USTF0",1740088937061,0.46188001,98200.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740088937258,0.4608,98200.0,98199.0,0.2035825]
["bitfinex-derivatives","BTCF0:USTF0",1740088937458,0.4608,98200.0,98199.0,0.3028225]
["bitfinex-derivatives","BTCF0:USTF0",1740088938667,0.4608,98200.0,98199.0,0.31391071]
["bitfinex-derivatives","BTCF0:USTF0",1740088938852,0.4608,98200.0,98199.0,0.11032821]
["bitfinex-derivatives","BTCF0:USTF0",1740088939060,0.6643804,98200.0,98199.0,0.11032821]
["bitfinex-derivatives","BTCF0:USTF0",1740088939565,0.3035804,98200.0,98199.0,0.11032821]
["bitfinex-derivatives","BTCF0:USTF0",1740088940062,0.3035804,98200.0,98199.0,0.11132821]
["bitfinex-derivatives","BTCF0:USTF0",1740088941067,0.3035804,98200.0,98199.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740088942068,0.3343804,98200.0,98199.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740088942766,0.3343804,98200.0,98199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740088943669,0.0508956,98199.0,98190.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740088943865,0.5643991,98191.0,98190.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740088944169,0.4931191,98191.0,98190.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740088944767,0.4931191,98191.0,98190.0,0.00115277]
["bitfinex-derivatives","BTCF0:USTF0",1740088944967,0.4931191,98191.0,98190.0,0.00215277]
["bitfinex-derivatives","BTCF0:USTF0",1740088946560,0.4941191,98191.0,98190.0,0.00215277]
["bitfinex-derivatives","BTCF0:USTF0",1740088946766,0.2045991,98191.0,98190.0,0.00215277]
["bitfinex-derivatives","BTCF0:USTF0",1740088947771,0.38644194,98191.0,98190.0,0.00215277]
["bitfinex-derivatives","BTCF0:USTF0",1740088950574,0.2045991,98191.0,98190.0,0.00215277]
["bitfinex-derivatives","BTCF0:USTF0",1740088954376,0.2663991,98191.0,98190.0,0.00215277]
["bitfinex-derivatives","BTCF0:USTF0",1740088954772,0.001,98191.0,98190.0,0.20575387]
["bitfinex-derivatives","BTCF0:USTF0",1740088955178,0.001,98191.0,98190.0,0.56655387]
["bitfinex-derivatives","BTCF0:USTF0",1740088968587,0.001,98191.0,98190.0,0.56555387]
["bitfinex-derivatives","BTCF0:USTF0",1740088968788,0.1,98200.0,98199.0,0.2035825]
["bitfinex-derivatives","BTCF0:USTF0",1740088969086,0.1,98200.0,98199.0,0.3027825]
["bitfinex-derivatives","BTCF0:USTF0",1740088969484,0.1,98200.0,98199.0,0.3335825]
["bitfinex-derivatives","BTCF0:USTF0",1740088969987,0.101,98200.0,98199.0,0.3345825]
["bitfinex-derivatives","BTCF0:USTF0",1740088977395,0.0307,98208.0,98207.0,0.2035659]
["bitfinex-derivatives","BTCF0:USTF0",1740088978690,0.0307,98208.0,98207.0,0.2045659]
["bitfinex-derivatives","BTCF0:USTF0",1740088978994,0.0317,98208.0,98207.0,0.2055659]
["bitfinex-derivatives","BTCF0:USTF0",1740088979792,0.0317,98208.0,98207.0,0.21572228]
["bitfinex-derivatives","BTCF0:USTF0",1740088980393,0.2352638,98208.0,98207.0,0.21572228]
["bitfinex-derivatives","BTCF0:USTF0",1740088981287,0.0317,98208.0,98207.0,0.21572228]
["bitfinex-derivatives","BTCF0:USTF0",1740088982503,0.0307,98208.0,98207.0,0.21572228]
["bitfinex-derivatives","BTCF0:USTF0",1740088983502,0.0307,98208.0,98207.0,0.21472228]
["bitfinex-derivatives","BTCF0:USTF0",1740088986794,0.0307,98208.0,98207.0,0.2045659]
["bitfinex-derivatives","BTCF0:USTF0",1740088988294,0.0307,98208.0,98207.0,0.2145269]
["bitfinex-derivatives","BTCF0:USTF0",1740088988896,0.03295277,98209.0,98208.0,0.2035638]
["bitfinex-derivatives","BTCF0:USTF0",1740088989300,0.00015277,98209.0,98208.0,0.2035638]
["bitfinex-derivatives","BTCF0:USTF0",1740088990889,0.00015277,98209.0,98208.0,0.2045638]
["bitfinex-derivatives","BTCF0:USTF0",1740088991303,0.00015277,98209.0,98208.0,0.5653638]
["bitfinex-derivatives","BTCF0:USTF0",1740088998507,0.00019541,98209.0,98208.0,0.5653638]
["bitfinex-derivatives","BTCF0:USTF0",1740089003214,0.00019541,98209.0,98208.0,0.6645238]
["bitfinex-derivatives","BTCF0:USTF0",1740089014221,0.00019541,98209.0,98208.0,0.5653638]
["bitfinex-derivatives","BTCF0:USTF0",1740089014426,0.00019541,98209.0,98208.0,0.6975638]
["bitfinex-derivatives","BTCF0:USTF0",1740089017210,0.00019541,98209.0,98208.0,0.6645638]
["bitfinex-derivatives","BTCF0:USTF0",1740089019717,0.00019541,98209.0,98208.0,0.3037638]
["bitfinex-derivatives","BTCF0:USTF0",1740089019918,0.00019541,98209.0,98208.0,0.6645638]
["bitfinex-derivatives","BTCF0:USTF0",1740089021421,0.00019541,98209.0,98208.0,0.5653638]
["bitfinex-derivatives","BTCF0:USTF0",1740089021622,0.00019541,98209.0,98208.0,0.6646038]
["bitfinex-derivatives","BTCF0:USTF0",1740089025928,0.00019541,98209.0,98208.0,0.5653638]
["bitfinex-derivatives","BTCF0:USTF0",1740089026127,0.00019541,98209.0,98208.0,0.6645238]
["bitfinex-derivatives","BTCF0:USTF0",1740089032536,0.00019541,98209.0,98208.0,0.84770551]
["bitfinex-derivatives","BTCF0:USTF0",1740089032735,0.00019541,98209.0,98208.0,0.48690551]
["bitfinex-derivatives","BTCF0:USTF0",1740089033036,0.00019541,98209.0,98208.0,0.84770551]
["bitfinex-derivatives","BTCF0:USTF0",1740089037433,0.00019541,98209.0,98208.0,0.48690551]
["bitfinex-derivatives","BTCF0:USTF0",1740089037634,0.00019541,98209.0,98208.0,0.84770551]
["bitfinex-derivatives","BTCF0:USTF0",1740089038335,0.00019541,98209.0,98208.0,0.6645238]
["bitfinex-derivatives","BTCF0:USTF0",1740089049440,0.00019541,98209.0,98208.0,0.6971238]
["bitfinex-derivatives","BTCF0:USTF0",1740089051446,0.00019541,98209.0,98208.0,0.5979638]
["bitfinex-derivatives","BTCF0:USTF0",1740089051648,0.00019541,98209.0,98208.0,0.6971238]
["bitfinex-derivatives","BTCF0:USTF0",1740089055044,0.00019541,98209.0,98208.0,0.88037416]
["bitfinex-derivatives","BTCF0:USTF0",1740089059158,0.00019541,98209.0,98208.0,0.6971238]
["bitfinex-derivatives","BTCF0:USTF0",1740089062760,0.00019541,98209.0,98208.0,0.5979638]
["bitfinex-derivatives","BTCF0:USTF0",1740089062955,0.00019541,98209.0,98208.0,0.6971238]
["bitfinex-derivatives","BTCF0:USTF0",1740089065451,0.00019541,98209.0,98208.0,0.5979638]
["bitfinex-derivatives","BTCF0:USTF0",1740089065649,0.20375711,98209.0,98208.0,0.6971238]
["bitfinex-derivatives","BTCF0:USTF0",1740089071860,0.20371447,98209.0,98208.0,0.6971238]
["bitfinex-derivatives","BTCF0:USTF0",1740089073964,0.20375711,98209.0,98208.0,0.6971238]
["bitfinex-derivatives","BTCF0:USTF0",1740089084661,0.00019541,98209.0,98208.0,0.6971238]
["bitfinex-derivatives","BTCF0:USTF0",1740089087971,0.00019541,98209.0,98208.0,0.88033618]
["bitfinex-derivatives","BTCF0:USTF0",1740089091371,0.00019541,98209.0,98208.0,0.6971238]
["bitfinex-derivatives","BTCF0:USTF0",1740089100682,0.3608,98237.0,98231.0,0.2035161]
["bitfinex-derivatives","BTCF0:USTF0",1740089100880,0.3608,98237.0,98231.0,0.3026761]
["bitfinex-derivatives","BTCF0:USTF0",1740089100881,0.24584284,98232.0,98231.0,0.3026761]
["bitfinex-derivatives","BTCF0:USTF0",1740089101377,0.18184284,98232.0,98231.0,0.3026761]
["bitfinex-derivatives","BTCF0:USTF0",1740089101988,0.18184284,98232.0,98231.0,0.3046761]
["bitfinex-derivatives","BTCF0:USTF0",1740089102476,9.892e-05,98241.0,98240.0,0.2034975]
["bitfinex-derivatives","BTCF0:USTF0",1740089102686,0.0635,98244.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740089102687,0.0309,98244.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740089102981,0.36192001,98256.0,98241.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740089102982,0.0326,98249.0,98241.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740089103178,0.0635,98249.0,98241.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1740089103579,0.0326,98255.0,98249.0,0.2034789]
["bitfinex-derivatives","BTCF0:USTF0",1740089103782,0.2137242,98250.0,98249.0,0.2034789]
["bitfinex-derivatives","BTCF0:USTF0",1740089105286,0.2137242,98250.0,98249.0,0.2054789]
["bitfinex-derivatives","BTCF0:USTF0",1740089105980,0.00157422,98250.0,98249.0,0.2054789]
["bitfinex-derivatives","BTCF0:USTF0",1740089107985,0.0332,98264.0,98263.0,0.2034499]
["bitfinex-derivatives","BTCF0:USTF0",1740089108179,0.0653,98264.0,98263.0,0.3026099]
["bitfinex-derivatives","BTCF0:USTF0",1740089108988,0.0321,98264.0,98263.0,0.3026099]
["bitfinex-derivatives","BTCF0:USTF0",1740089109381,0.0321,98264.0,98263.0,0.3036099]
["bitfinex-derivatives","BTCF0:USTF0",1740089110192,0.0321,98264.0,98263.0,0.3046099]
["bitfinex-derivatives","BTCF0:USTF0",1740089110581,0.3608,98274.0,98263.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740089110781,0.0635,98280.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740089110982,0.2034194,98278.0,98273.0,0.07850292]
["bitfinex-derivatives","BTCF0:USTF0",1740089111187,0.2034194,98278.0,98276.0,0.2034219]
["bitfinex-derivatives","BTCF0:USTF0",1740089111382,0.0635,98280.0,98277.0,0.203419]
["bitfinex-derivatives","BTCF0:USTF0",1740089111588,0.0635,98280.0,98277.0,0.01006787]
["bitfinex-derivatives","BTCF0:USTF0",1740089111781,0.0635,98280.0,98274.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740089111981,0.203425,98275.0,98274.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740089112185,0.0635,98280.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740089112387,0.2034207,98278.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740089112588,0.0635,98280.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740089112785,0.0635,98280.0,98278.0,0.2034179]
["bitfinex-derivatives","BTCF0:USTF0",1740089113096,0.2034188,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740089113283,0.2034188,98278.0,98277.0,0.01117901]
["bitfinex-derivatives","BTCF0:USTF0",1740089113483,0.2034188,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740089114394,0.2034188,98278.0,98277.0,0.01142474]
["bitfinex-derivatives","BTCF0:USTF0",1740089114979,0.2034188,98278.0,98277.0,0.01242474]
["bitfinex-derivatives","BTCF0:USTF0",1740089116295,0.2034188,98278.0,98277.0,0.21584564]
["bitfinex-derivatives","BTCF0:USTF0",1740089116689,0.2034188,98278.0,98277.0,0.01242474]
["bitfinex-derivatives","BTCF0:USTF0",1740089118292,0.0635,98280.0,98279.0,0.2034167]
["bitfinex-derivatives","BTCF0:USTF0",1740089119488,0.2669147,98280.0,98279.0,0.2034167]
["bitfinex-derivatives","BTCF0:USTF0",1740089119692,0.0635,98280.0,98279.0,0.2034167]
["bitfinex-derivatives","BTCF0:USTF0",1740089120190,0.00112001,98283.0,98282.0,0.2034105]
["bitfinex-derivatives","BTCF0:USTF0",1740089120493,0.0945,98292.0,98291.0,0.2033919]
["bitfinex-derivatives","BTCF0:USTF0",1740089120687,0.0945,98292.0,98291.0,0.3025119]
["bitfinex-derivatives","BTCF0:USTF0",1740089120892,0.0642,98292.0,98291.0,0.6633119]
["bitfinex-derivatives","BTCF0:USTF0",1740089121094,0.0303,98299.0,98298.0,0.2033774]
["bitfinex-derivatives","BTCF0:USTF0",1740089121292,0.0945,98299.0,98298.0,0.2033774]
["bitfinex-derivatives","BTCF0:USTF0",1740089122190,0.1,98300.0,98298.0,0.2033774]
["bitfinex-derivatives","BTCF0:USTF0",1740089122695,0.1,98300.0,98299.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740089122899,0.1,98300.0,98299.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1740089123095,0.0934,98313.0,98299.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1740089123283,0.0631,98313.0,98312.0,0.2033485]
["bitfinex-derivatives","BTCF0:USTF0",1740089123596,0.0631,98313.0,98312.0,0.3024685]
["bitfinex-derivatives","BTCF0:USTF0",1740089123799,0.0316,98322.0,98320.0,0.2033307]
["bitfinex-derivatives","BTCF0:USTF0",1740089123989,0.0318,98321.0,98320.0,0.2033307]
["bitfinex-derivatives","BTCF0:USTF0",1740089124191,0.2033115,98330.0,98312.0,0.25612584]
["bitfinex-derivatives","BTCF0:USTF0",1740089124390,0.26763259,98333.0,98323.0,0.2033241]
["bitfinex-derivatives","BTCF0:USTF0",1740089124592,0.06432589,98333.0,98324.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740089124793,0.2033124,98330.0,98324.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740089125187,0.06432589,98333.0,98325.0,0.2033208]
["bitfinex-derivatives","BTCF0:USTF0",1740089125694,0.06432589,98333.0,98324.0,0.11117358]
["bitfinex-derivatives","BTCF0:USTF0",1740089125901,0.2033175,98327.0,98324.0,0.11117358]
["bitfinex-derivatives","BTCF0:USTF0",1740089126100,0.2033175,98327.0,98324.0,0.31449678]
["bitfinex-derivatives","BTCF0:USTF0",1740089126307,0.3608,98345.0,98324.0,0.47197358]
["bitfinex-derivatives","BTCF0:USTF0",1740089126491,0.0304,98344.0,98343.0,0.2032844]
["bitfinex-derivatives","BTCF0:USTF0",1740089126690,0.0304,98344.0,98343.0,0.3023644]
["bitfinex-derivatives","BTCF0:USTF0",1740089128094,0.0304,98344.0,98343.0,0.3043644]
["bitfinex-derivatives","BTCF0:USTF0",1740089128800,0.2336823,98344.0,98343.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740089128998,0.2336823,98344.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740089129196,0.2336823,98344.0,98343.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740089129494,0.0304,98344.0,98343.0,0.3043644]
["bitfinex-derivatives","BTCF0:USTF0",1740089131800,0.0304,98344.0,98343.0,0.3033644]
["bitfinex-derivatives","BTCF0:USTF0",1740089133900,0.2336823,98344.0,98343.0,0.3033644]
["bitfinex-derivatives","BTCF0:USTF0",1740089134095,0.0304,98344.0,98343.0,0.3033644]
["bitfinex-derivatives","BTCF0:USTF0",1740089134302,0.36192001,98354.0,98343.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740089134495,0.2032686,98351.0,98350.0,0.2032698]
["bitfinex-derivatives","BTCF0:USTF0",1740089134799,0.0641,98353.0,98352.0,0.2032658]
["bitfinex-derivatives","BTCF0:USTF0",1740089136195,0.2673637,98353.0,98352.0,0.2032658]
["bitfinex-derivatives","BTCF0:USTF0",1740089137602,0.2673637,98353.0,98352.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1740089138002,0.0641,98353.0,98352.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1740089138704,0.3608,98354.0,98353.0,0.2032637]
["bitfinex-derivatives","BTCF0:USTF0",1740089138900,0.5640616,98354.0,98353.0,0.3023037]
["bitfinex-derivatives","BTCF0:USTF0",1740089139496,0.5640616,98354.0,98353.0,0.31263797]
["bitfinex-derivatives","BTCF0:USTF0",1740089140207,0.5640616,98354.0,98353.0,0.31363797]
["bitfinex-derivatives","BTCF0:USTF0",1740089140401,0.5640616,98354.0,98353.0,0.12031046]
["bitfinex-derivatives","BTCF0:USTF0",1740089140610,0.3608,98354.0,98353.0,0.31463797]
["bitfinex-derivatives","BTCF0:USTF0",1740089141299,0.5640616,98354.0,98353.0,0.31463797]
["bitfinex-derivatives","BTCF0:USTF0",1740089146009,0.5640616,98354.0,98353.0,0.11137427]
["bitfinex-derivatives","BTCF0:USTF0",1740089148610,0.56410347,98354.0,98353.0,0.11137427]
["bitfinex-derivatives","BTCF0:USTF0",1740089149105,0.56410347,98354.0,98353.0,0.31463797]
["bitfinex-derivatives","BTCF0:USTF0",1740089149413,0.56410347,98354.0,98353.0,0.11137427]
["bitfinex-derivatives","BTCF0:USTF0",1740089156508,0.56410347,98354.0,98353.0,0.01233427]
["bitfinex-derivatives","BTCF0:USTF0",1740089156706,0.2032699,98350.0,98349.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1740089157116,0.203272,98349.0,98348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740089157318,0.297872,98349.0,98348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740089157915,0.2032864,98342.0,98341.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740089158116,0.2032864,98342.0,98341.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740089159418,0.2042864,98342.0,98341.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740089160623,0.2062864,98342.0,98341.0,0.14066802]
["bitfinex-derivatives","BTCF0:USTF0",1740089163827,0.2062864,98342.0,98341.0,0.10906802]
["bitfinex-derivatives","BTCF0:USTF0",1740089164927,0.2062864,98342.0,98341.0,0.01006802]
["bitfinex-derivatives","BTCF0:USTF0",1740089165123,0.003,98342.0,98338.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1740089165422,0.2032926,98339.0,98338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740089166530,0.2042926,98339.0,98338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740089166719,0.2042926,98339.0,98338.0,0.01001846]
["bitfinex-derivatives","BTCF0:USTF0",1740089167527,0.2042926,98339.0,98338.0,0.01001845]
["bitfinex-derivatives","BTCF0:USTF0",1740089167730,0.2033009,98335.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740089167926,0.5641009,98335.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740089168733,0.5641009,98335.0,98334.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740089168917,0.2033112,98330.0,98329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740089169125,0.2033237,98324.0,98323.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1740089169923,0.2033237,98324.0,98323.0,0.01004596]
["bitfinex-derivatives","BTCF0:USTF0",1740089170239,0.2023299,98321.0,98320.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1740089170835,0.0908,98323.0,98316.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740089171135,0.2033381,98317.0,98316.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740089171527,0.1759181,98317.0,98316.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740089172428,0.1759181,98317.0,98316.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740089172637,0.1759181,98317.0,98316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740089172638,0.1749181,98317.0,98316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740089173241,0.1749181,98317.0,98316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740089178240,0.3608,98321.0,98314.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740089178241,0.2033423,98315.0,98314.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740089178742,0.6027423,98315.0,98314.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740089179349,0.4024,98315.0,98300.0,0.01016101]
["bitfinex-derivatives","BTCF0:USTF0",1740089179541,0.3608,98301.0,98293.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740089179848,0.3608,98301.0,98293.0,0.14153939]
["bitfinex-derivatives","BTCF0:USTF0",1740089180147,0.5641567,98308.0,98307.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1740089180542,0.2033609,98306.0,98305.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740089180839,0.3608,98308.0,98303.0,0.2346671]
["bitfinex-derivatives","BTCF0:USTF0",1740089180840,0.203365,98304.0,98303.0,0.2346671]
["bitfinex-derivatives","BTCF0:USTF0",1740089181030,0.203365,98304.0,98303.0,0.3342671]
["bitfinex-derivatives","BTCF0:USTF0",1740089182442,0.205365,98304.0,98303.0,0.3342671]
["bitfinex-derivatives","BTCF0:USTF0",1740089183537,0.207365,98304.0,98303.0,0.3342671]
["bitfinex-derivatives","BTCF0:USTF0",1740089184847,0.206365,98304.0,98303.0,0.3342671]
["bitfinex-derivatives","BTCF0:USTF0",1740089185548,0.203365,98304.0,98303.0,0.3342671]
["bitfinex-derivatives","BTCF0:USTF0",1740089185749,0.208365,98304.0,98303.0,0.3342671]
["bitfinex-derivatives","BTCF0:USTF0",1740089186150,0.206365,98304.0,98303.0,0.3342671]
["bitfinex-derivatives","BTCF0:USTF0",1740089186352,0.207365,98304.0,98303.0,0.3342671]
["bitfinex-derivatives","BTCF0:USTF0",1740089186850,0.208365,98304.0,98303.0,0.3342671]
["bitfinex-derivatives","BTCF0:USTF0",1740089187148,0.206365,98304.0,98303.0,0.3342671]
["bitfinex-derivatives","BTCF0:USTF0",1740089188754,0.204365,98304.0,98303.0,0.3342671]
["bitfinex-derivatives","BTCF0:USTF0",1740089188956,0.205365,98304.0,98303.0,0.3342671]
["bitfinex-derivatives","BTCF0:USTF0",1740089189452,0.206365,98304.0,98303.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1740089190343,0.205365,98304.0,98303.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1740089190546,0.208365,98304.0,98303.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1740089191250,0.210365,98304.0,98303.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1740089193860,0.207365,98304.0,98303.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1740089194050,0.210365,98304.0,98303.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1740089194658,0.207365,98304.0,98303.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1740089195049,0.207365,98304.0,98303.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740089195247,0.206365,98304.0,98303.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740089195448,0.210365,98304.0,98303.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740089195653,0.208365,98304.0,98303.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740089196255,0.210365,98304.0,98303.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740089208063,0.210365,98304.0,98303.0,0.11549528]
["bitfinex-derivatives","BTCF0:USTF0",1740089208960,0.210365,98304.0,98303.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740089213568,0.2033671,98303.0,98302.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740089213761,0.2033671,98303.0,98302.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1740089215562,0.2063671,98303.0,98302.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1740089216368,0.2093671,98303.0,98302.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1740089229476,0.2093671,98303.0,98302.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740089229672,0.2093671,98303.0,98302.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1740089231472,0.39167977,98303.0,98302.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1740089232272,0.39167977,98303.0,98302.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740089234975,0.2093671,98303.0,98302.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740089268806,0.006,98303.0,98302.0,0.2358692]
["bitfinex-derivatives","BTCF0:USTF0",1740089269412,0.18231267,98305.0,98304.0,0.203365]
["bitfinex-derivatives","BTCF0:USTF0",1740089269916,0.13241267,98305.0,98304.0,0.21925838]
["bitfinex-derivatives","BTCF0:USTF0",1740089270115,0.13241267,98307.0,98306.0,0.2033609]
["bitfinex-derivatives","BTCF0:USTF0",1740089272417,0.13641267,98307.0,98306.0,0.2033609]
["bitfinex-derivatives","BTCF0:USTF0",1740089273918,0.004,98307.0,98306.0,1.0896409]
["bitfinex-derivatives","BTCF0:USTF0",1740089274311,0.004,98307.0,98306.0,1.1211409]
["bitfinex-derivatives","BTCF0:USTF0",1740089275816,0.2073588,98307.0,98306.0,1.1211409]
["bitfinex-derivatives","BTCF0:USTF0",1740089278215,0.2073588,98307.0,98306.0,1.2202209]
["bitfinex-derivatives","BTCF0:USTF0",1740089279018,0.2073588,98307.0,98306.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1740089279622,0.2073588,98307.0,98306.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740089280018,0.2073588,98307.0,98306.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1740089280415,0.2073588,98307.0,98306.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740089280722,0.2394588,98307.0,98306.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1740089281519,0.2394588,98307.0,98306.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740089281821,0.2394588,98307.0,98306.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1740089287322,0.2394588,98307.0,98306.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1740089287727,0.2033754,98299.0,98298.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740089287927,0.2033878,98293.0,98292.0,0.18227155]
["bitfinex-derivatives","BTCF0:USTF0",1740089289719,0.2357878,98293.0,98292.0,0.18427155]
["bitfinex-derivatives","BTCF0:USTF0",1740089292330,0.2357878,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740089295232,0.0324,98293.0,98283.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740089295530,0.2034437,98266.0,98265.0,0.18227155]
["bitfinex-derivatives","BTCF0:USTF0",1740089295732,0.2034437,98266.0,98265.0,0.28135155]
["bitfinex-derivatives","BTCF0:USTF0",1740089296525,0.2034437,98266.0,98265.0,0.29384643]
["bitfinex-derivatives","BTCF0:USTF0",1740089298133,0.1994437,98266.0,98265.0,0.30084643]
["bitfinex-derivatives","BTCF0:USTF0",1740089299525,0.2004437,98266.0,98265.0,0.30784643]
["bitfinex-derivatives","BTCF0:USTF0",1740089300132,0.2004437,98266.0,98265.0,0.12557488]
["bitfinex-derivatives","BTCF0:USTF0",1740089303536,0.20201538,98266.0,98265.0,0.12557488]
["bitfinex-derivatives","BTCF0:USTF0",1740089304335,0.20201538,98266.0,98265.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1740089305123,0.20201538,98266.0,98265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740089305330,0.00257168,98266.0,98259.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1740089305534,0.3608,98260.0,98249.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740089305733,0.2034934,98242.0,98241.0,0.18227155]
["bitfinex-derivatives","BTCF0:USTF0",1740089306036,0.2034934,98242.0,98241.0,0.28135155]
["bitfinex-derivatives","BTCF0:USTF0",1740089306734,0.20506508,98242.0,98241.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740089307534,0.20306508,98242.0,98241.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740089307839,0.56386508,98242.0,98241.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740089308230,0.56486508,98242.0,98241.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1740089308831,0.56586508,98242.0,98241.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1740089318750,0.20506508,98242.0,98241.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1740089318949,0.56586508,98242.0,98241.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1740089325045,0.57785512,98242.0,98241.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1740089325643,0.57785512,98242.0,98241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740089326451,0.56586508,98242.0,98241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740089327050,0.57762445,98242.0,98241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740089329446,0.56586508,98242.0,98241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740089331355,0.57751454,98242.0,98241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740089332055,0.56586508,98242.0,98241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740089337150,0.2034954,98241.0,98240.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740089337353,0.2004954,98241.0,98240.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740089337660,0.20206708,98241.0,98240.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740089338552,0.20306708,98241.0,98240.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740089338760,0.56386708,98241.0,98240.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740089339459,0.56486708,98241.0,98240.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740089346763,0.56486708,98241.0,98236.0,0.04249889]
["bitfinex-derivatives","BTCF0:USTF0",1740089346764,0.36437168,98241.0,98236.0,0.04249889]
["bitfinex-derivatives","BTCF0:USTF0",1740089346964,0.2035037,98237.0,98236.0,0.04249889]
["bitfinex-derivatives","BTCF0:USTF0",1740089347268,0.2035037,98237.0,98236.0,0.14161889]
["bitfinex-derivatives","BTCF0:USTF0",1740089347766,0.20507538,98237.0,98236.0,0.14161889]
["bitfinex-derivatives","BTCF0:USTF0",1740089348757,0.20507538,98237.0,98236.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1740089353866,0.20507538,98237.0,98236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740089354169,0.20507538,98237.0,98236.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1740089356174,0.56587538,98237.0,98236.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1740089358773,0.56587538,98237.0,98236.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740089362771,0.36237168,98237.0,98233.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1740089362977,0.2035099,98234.0,98233.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1740089363378,0.203512,98233.0,98232.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740089363884,0.20508368,98233.0,98232.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740089364280,0.20408368,98233.0,98232.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740089364870,0.20408368,98233.0,98232.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1740089366387,0.20408368,98233.0,98232.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740089366782,0.00157168,98233.0,98223.0,0.04021143]
["bitfinex-derivatives","BTCF0:USTF0",1740089367087,0.2035431,98218.0,98209.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740089367587,0.2035431,98218.0,98204.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740089367588,0.2035431,98218.0,98208.0,0.09918268]
["bitfinex-derivatives","BTCF0:USTF0",1740089367785,0.20511478,98218.0,98208.0,0.09918268]
["bitfinex-derivatives","BTCF0:USTF0",1740089367982,0.20511478,98218.0,98209.0,0.2035612]
["bitfinex-derivatives","BTCF0:USTF0",1740089368187,0.20511478,98218.0,98208.0,0.17742113]
["bitfinex-derivatives","BTCF0:USTF0",1740089368584,0.00157168,98218.0,98208.0,0.25565958]
["bitfinex-derivatives","BTCF0:USTF0",1740089368886,0.39188001,98223.0,98222.0,0.20196312]
["bitfinex-derivatives","BTCF0:USTF0",1740089369083,0.3908,98223.0,98222.0,0.20196312]
["bitfinex-derivatives","BTCF0:USTF0",1740089370989,0.03,98223.0,98222.0,0.20196312]
["bitfinex-derivatives","BTCF0:USTF0",1740089371188,0.3908,98223.0,98222.0,0.20196312]
["bitfinex-derivatives","BTCF0:USTF0",1740089375792,0.5943337,98223.0,98219.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740089377395,0.5943337,98223.0,98219.0,0.3026207]
["bitfinex-derivatives","BTCF0:USTF0",1740089378800,0.5943337,98223.0,98219.0,0.3140716]
["bitfinex-derivatives","BTCF0:USTF0",1740089378991,0.2035389,98220.0,98219.0,0.3140716]
["bitfinex-derivatives","BTCF0:USTF0",1740089379190,0.2035389,98220.0,98219.0,0.2149916]
["bitfinex-derivatives","BTCF0:USTF0",1740089380393,0.5643389,98220.0,98219.0,0.2149916]
["bitfinex-derivatives","BTCF0:USTF0",1740089382695,0.5643389,98220.0,98219.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1740089382890,0.2035427,98219.0,98216.0,0.3026669]
["bitfinex-derivatives","BTCF0:USTF0",1740089383091,0.2035448,98218.0,98216.0,0.3026669]
["bitfinex-derivatives","BTCF0:USTF0",1740089383790,0.2035452,98217.0,98216.0,0.3026669]
["bitfinex-derivatives","BTCF0:USTF0",1740089386598,0.2035452,98217.0,98216.0,0.31398202]
["bitfinex-derivatives","BTCF0:USTF0",1740089390305,0.2035452,98217.0,98216.0,0.11043512]
["bitfinex-derivatives","BTCF0:USTF0",1740089390795,0.2035452,98217.0,98216.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740089391103,0.2035472,98216.0,98215.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740089397399,0.36192001,98218.0,98212.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740089397600,0.2035534,98213.0,98212.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740089397808,0.2035534,98213.0,98212.0,0.11034795]
["bitfinex-derivatives","BTCF0:USTF0",1740089398900,0.2343534,98213.0,98212.0,0.11034795]
["bitfinex-derivatives","BTCF0:USTF0",1740089399095,0.2343534,98213.0,98212.0,0.01126795]
["bitfinex-derivatives","BTCF0:USTF0",1740089399401,0.2035576,98211.0,98210.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740089400198,0.2035576,98211.0,98210.0,0.11045537]
["bitfinex-derivatives","BTCF0:USTF0",1740089401798,0.2045576,98211.0,98210.0,0.11045537]
["bitfinex-derivatives","BTCF0:USTF0",1740089408613,0.2045576,98211.0,98210.0,0.01137537]
["bitfinex-derivatives","BTCF0:USTF0",1740089408806,0.2035597,98210.0,98209.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740089409507,0.2035597,98210.0,98209.0,0.0423329]
["bitfinex-derivatives","BTCF0:USTF0",1740089410017,0.2045597,98210.0,98209.0,0.0423329]
["bitfinex-derivatives","BTCF0:USTF0",1740089420530,0.2045597,98210.0,98209.0,0.2458946]
["bitfinex-derivatives","BTCF0:USTF0",1740089427943,0.5802,98236.0,98220.0,0.2035389]
["bitfinex-derivatives","BTCF0:USTF0",1740089428247,0.41625372,98229.0,98220.0,0.3026189]
["bitfinex-derivatives","BTCF0:USTF0",1740089428540,0.38622625,98221.0,98220.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740089428849,0.38622625,98221.0,98220.0,0.3026189]
["bitfinex-derivatives","BTCF0:USTF0",1740089429335,0.38622625,98221.0,98220.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1740089430240,0.38622625,98221.0,98220.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740089430935,0.2035369,98221.0,98220.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740089431135,0.2149563,98221.0,98220.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740089432240,0.2035369,98221.0,98220.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740089433439,0.21465706,98221.0,98220.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740089433639,0.39734641,98221.0,98220.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740089434546,0.39734641,98221.0,98220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740089436052,0.38622625,98221.0,98220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740089436552,0.39756674,98221.0,98220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740089436853,0.39756674,98221.0,98208.0,0.03120268]
["bitfinex-derivatives","BTCF0:USTF0",1740089436854,0.2035617,98209.0,98208.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1740089437452,0.2676617,98209.0,98208.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1740089437946,0.2686617,98209.0,98208.0,0.00110268]
["bitfinex-derivatives","BTCF0:USTF0",1740089438252,0.27996622,98209.0,98208.0,0.00110268]
["bitfinex-derivatives","BTCF0:USTF0",1740089440846,0.2686617,98209.0,98208.0,0.00110268]
["bitfinex-derivatives","BTCF0:USTF0",1740089443248,0.28013494,98209.0,98208.0,0.00110268]
["bitfinex-derivatives","BTCF0:USTF0",1740089447160,0.27913494,98209.0,98208.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1740089447349,0.28513494,98209.0,98208.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1740089448151,0.29213494,98209.0,98208.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1740089448364,0.2035783,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740089448556,0.5643783,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740089449256,0.3608,98201.0,98188.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740089449458,0.5643991,98191.0,98172.0,0.2036381]
["bitfinex-derivatives","BTCF0:USTF0",1740089449665,0.2036239,98179.0,98174.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740089449861,0.2036239,98179.0,98178.0,0.34323964]
["bitfinex-derivatives","BTCF0:USTF0",1740089450654,0.2036239,98179.0,98178.0,0.35463244]
["bitfinex-derivatives","BTCF0:USTF0",1740089451574,0.2036239,98179.0,98178.0,0.1104328]
["bitfinex-derivatives","BTCF0:USTF0",1740089451953,0.2036239,98179.0,98178.0,0.3140588]
["bitfinex-derivatives","BTCF0:USTF0",1740089452863,0.2036281,98177.0,98176.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740089454064,0.2036281,98177.0,98176.0,0.11030688]
["bitfinex-derivatives","BTCF0:USTF0",1740089454966,0.2046281,98177.0,98176.0,0.11030688]
["bitfinex-derivatives","BTCF0:USTF0",1740089456551,0.2046281,98177.0,98176.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740089456855,0.001,98177.0,98175.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740089457055,0.2036302,98176.0,98175.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740089457253,0.2036302,98176.0,98175.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1740089459567,0.2046302,98176.0,98175.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1740089470276,0.2046302,98176.0,98175.0,0.3642122]
["bitfinex-derivatives","BTCF0:USTF0",1740089480079,0.001,98176.0,98175.0,0.3642122]
["bitfinex-derivatives","BTCF0:USTF0",1740089480384,0.0324,98189.0,98185.0,0.2036115]
["bitfinex-derivatives","BTCF0:USTF0",1740089480578,0.0324,98189.0,98185.0,0.3026515]
["bitfinex-derivatives","BTCF0:USTF0",1740089480885,0.18280805,98198.0,98185.0,0.3026515]
["bitfinex-derivatives","BTCF0:USTF0",1740089481178,0.0324,98197.0,98185.0,0.4005515]
["bitfinex-derivatives","BTCF0:USTF0",1740089481586,0.2359869,98197.0,98185.0,0.4005515]
["bitfinex-derivatives","BTCF0:USTF0",1740089481774,0.2035894,98196.0,98185.0,0.4005515]
["bitfinex-derivatives","BTCF0:USTF0",1740089482383,0.2035929,98194.0,98185.0,0.4015515]
["bitfinex-derivatives","BTCF0:USTF0",1740089482582,0.2035949,98193.0,98185.0,0.4015515]
["bitfinex-derivatives","BTCF0:USTF0",1740089483082,0.2035977,98192.0,98185.0,0.4015515]
["bitfinex-derivatives","BTCF0:USTF0",1740089486684,0.0322,98196.0,98185.0,0.4015515]
["bitfinex-derivatives","BTCF0:USTF0",1740089486883,0.2357887,98196.0,98185.0,0.4015515]
["bitfinex-derivatives","BTCF0:USTF0",1740089487484,0.2035908,98195.0,98185.0,0.4015515]
["bitfinex-derivatives","BTCF0:USTF0",1740089489579,0.2035931,98194.0,98185.0,0.4015515]
["bitfinex-derivatives","BTCF0:USTF0",1740089494582,0.2357891,98196.0,98185.0,0.4015515]
["bitfinex-derivatives","BTCF0:USTF0",1740089503288,0.0322,98196.0,98185.0,0.4015515]
["bitfinex-derivatives","BTCF0:USTF0",1740089503483,0.2036028,98190.0,98185.0,0.3686515]
["bitfinex-derivatives","BTCF0:USTF0",1740089503693,0.236804,98189.0,98185.0,0.3036515]
["bitfinex-derivatives","BTCF0:USTF0",1740089504496,0.2036068,98188.0,98185.0,0.3036515]
["bitfinex-derivatives","BTCF0:USTF0",1740089504692,0.2036089,98187.0,98185.0,0.3036515]
["bitfinex-derivatives","BTCF0:USTF0",1740089504894,0.2367089,98187.0,98185.0,0.3036515]
["bitfinex-derivatives","BTCF0:USTF0",1740089505092,0.03105276,98186.0,98185.0,0.3036515]
["bitfinex-derivatives","BTCF0:USTF0",1740089505296,0.23466216,98186.0,98185.0,0.3036515]
["bitfinex-derivatives","BTCF0:USTF0",1740089505489,0.23466216,98186.0,98185.0,0.2046115]
["bitfinex-derivatives","BTCF0:USTF0",1740089505790,0.23466216,98186.0,98185.0,0.3036115]
["bitfinex-derivatives","BTCF0:USTF0",1740089509600,0.23466216,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740089509992,0.2036198,98181.0,98180.0,0.18300374]
["bitfinex-derivatives","BTCF0:USTF0",1740089510198,0.39293277,98186.0,98176.0,0.24419964]
["bitfinex-derivatives","BTCF0:USTF0",1740089510388,0.5644281,98177.0,98176.0,0.19429964]
["bitfinex-derivatives","BTCF0:USTF0",1740089510586,0.2036343,98174.0,98173.0,0.15468591]
["bitfinex-derivatives","BTCF0:USTF0",1740089511192,0.2026343,98174.0,98173.0,0.15468591]
["bitfinex-derivatives","BTCF0:USTF0",1740089512600,0.2036343,98174.0,98173.0,0.15568591]
["bitfinex-derivatives","BTCF0:USTF0",1740089514401,0.2036343,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740089514593,0.001,98174.0,98171.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740089514803,0.2036509,98166.0,98163.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740089515005,0.5644509,98166.0,98163.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740089515608,0.3608,98166.0,98163.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740089515903,0.2036634,98160.0,98159.0,0.01104467]
["bitfinex-derivatives","BTCF0:USTF0",1740089516205,0.2036654,98159.0,98158.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740089516404,0.2250654,98159.0,98158.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740089518203,0.2260654,98159.0,98158.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740089518407,0.0234,98159.0,98156.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740089518596,0.2036696,98157.0,98156.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740089520393,0.2046696,98157.0,98156.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740089521295,0.2056696,98157.0,98156.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740089537113,0.2046696,98157.0,98156.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740089537816,0.2036696,98157.0,98156.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740089538412,0.2036903,98147.0,98146.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1740089538809,0.3608,98149.0,98139.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740089539020,0.5645049,98140.0,98139.0,0.04371751]
["bitfinex-derivatives","BTCF0:USTF0",1740089540422,0.5655049,98140.0,98139.0,0.04371751]
["bitfinex-derivatives","BTCF0:USTF0",1740089542916,0.5665049,98140.0,98139.0,0.04371751]
["bitfinex-derivatives","BTCF0:USTF0",1740089551045,0.5665049,98140.0,98139.0,0.24742441]
["bitfinex-derivatives","BTCF0:USTF0",1740089551046,0.002,98140.0,98139.0,0.24742441]
["bitfinex-derivatives","BTCF0:USTF0",1740089551942,0.3608,98150.0,98149.0,0.2036862]
["bitfinex-derivatives","BTCF0:USTF0",1740089552141,0.2036717,98156.0,98155.0,0.2036723]
["bitfinex-derivatives","BTCF0:USTF0",1740089553645,0.2036717,98156.0,98155.0,0.21431482]
["bitfinex-derivatives","BTCF0:USTF0",1740089553850,0.3608,98159.0,98158.0,0.2036675]
["bitfinex-derivatives","BTCF0:USTF0",1740089554052,0.5644654,98159.0,98158.0,0.3026675]
["bitfinex-derivatives","BTCF0:USTF0",1740089556155,0.3608,98159.0,98158.0,0.3026675]
["bitfinex-derivatives","BTCF0:USTF0",1740089556452,0.2036621,98161.0,98160.0,0.2036634]
["bitfinex-derivatives","BTCF0:USTF0",1740089558053,0.2036621,98161.0,98160.0,0.2046634]
["bitfinex-derivatives","BTCF0:USTF0",1740089566456,0.36204001,98170.0,98160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740089566655,0.002,98161.0,98160.0,0.2036634]
["bitfinex-derivatives","BTCF0:USTF0",1740089566960,0.3608,98170.0,98165.0,0.203653]
["bitfinex-derivatives","BTCF0:USTF0",1740089567151,0.00124001,98170.0,98158.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1740089567346,0.18280805,98174.0,98173.0,0.2036364]
["bitfinex-derivatives","BTCF0:USTF0",1740089568160,0.18280805,98174.0,98173.0,0.2348364]
["bitfinex-derivatives","BTCF0:USTF0",1740089569059,0.38644235,98174.0,98173.0,0.2348364]
["bitfinex-derivatives","BTCF0:USTF0",1740089569953,0.39244235,98174.0,98173.0,0.2348364]
["bitfinex-derivatives","BTCF0:USTF0",1740089570153,0.39244235,98174.0,98173.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740089570653,0.2096343,98174.0,98173.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740089572264,0.2096343,98174.0,98173.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740089572462,0.2096343,98174.0,98173.0,0.10680675]
["bitfinex-derivatives","BTCF0:USTF0",1740089582559,0.2066343,98174.0,98173.0,0.10680675]
["bitfinex-derivatives","BTCF0:USTF0",1740089582760,0.2126343,98174.0,98173.0,0.10680675]
["bitfinex-derivatives","BTCF0:USTF0",1740089584165,0.2126343,98174.0,98173.0,0.20576675]
["bitfinex-derivatives","BTCF0:USTF0",1740089584668,0.2126343,98174.0,98173.0,0.10680675]
["bitfinex-derivatives","BTCF0:USTF0",1740089584862,0.2126343,98174.0,98173.0,0.20576675]
["bitfinex-derivatives","BTCF0:USTF0",1740089585664,0.2076343,98174.0,98173.0,0.20576675]
["bitfinex-derivatives","BTCF0:USTF0",1740089585967,0.2126343,98174.0,98173.0,0.20576675]
["bitfinex-derivatives","BTCF0:USTF0",1740089586764,0.2086343,98174.0,98173.0,0.20576675]
["bitfinex-derivatives","BTCF0:USTF0",1740089587065,0.2126343,98174.0,98173.0,0.20576675]
["bitfinex-derivatives","BTCF0:USTF0",1740089588972,0.2076343,98174.0,98173.0,0.20576675]
["bitfinex-derivatives","BTCF0:USTF0",1740089589175,0.2126343,98174.0,98173.0,0.20576675]
["bitfinex-derivatives","BTCF0:USTF0",1740089593978,0.2076343,98174.0,98173.0,0.20576675]
["bitfinex-derivatives","BTCF0:USTF0",1740089594167,0.2126343,98174.0,98173.0,0.20576675]
["bitfinex-derivatives","BTCF0:USTF0",1740089607669,0.2126343,98174.0,98173.0,0.40940315]
["bitfinex-derivatives","BTCF0:USTF0",1740089615783,0.009,98174.0,98173.0,0.40940315]
["bitfinex-derivatives","BTCF0:USTF0",1740089617985,0.2126343,98174.0,98173.0,0.40940315]
["bitfinex-derivatives","BTCF0:USTF0",1740089625295,0.2126343,98174.0,98173.0,0.20576675]
["bitfinex-derivatives","BTCF0:USTF0",1740089632093,0.2126343,98174.0,98173.0,0.40940315]
["bitfinex-derivatives","BTCF0:USTF0",1740089633090,0.2126343,98174.0,98173.0,0.31044315]
["bitfinex-derivatives","BTCF0:USTF0",1740089633295,0.2126343,98174.0,98173.0,0.40936315]
["bitfinex-derivatives","BTCF0:USTF0",1740089644801,0.2126343,98174.0,98173.0,0.59251249]
["bitfinex-derivatives","BTCF0:USTF0",1740089648403,0.2126343,98174.0,98173.0,0.40936315]
["bitfinex-derivatives","BTCF0:USTF0",1740089661516,0.2126343,98174.0,98173.0,0.40932315]
["bitfinex-derivatives","BTCF0:USTF0",1740089663918,0.2126343,98174.0,98173.0,0.20568675]
["bitfinex-derivatives","BTCF0:USTF0",1740089665713,0.2126343,98174.0,98173.0,0.10680675]
["bitfinex-derivatives","BTCF0:USTF0",1740089682032,0.2126343,98174.0,98173.0,0.31044315]
["bitfinex-derivatives","BTCF0:USTF0",1740089690026,0.2086343,98174.0,98173.0,0.31044315]
["bitfinex-derivatives","BTCF0:USTF0",1740089690228,0.2136343,98174.0,98173.0,0.31044315]
["bitfinex-derivatives","BTCF0:USTF0",1740089692334,0.2086343,98174.0,98173.0,0.31044315]
["bitfinex-derivatives","BTCF0:USTF0",1740089692535,0.2136343,98174.0,98173.0,0.31044315]
["bitfinex-derivatives","BTCF0:USTF0",1740089694137,0.2086343,98174.0,98173.0,0.31044315]
["bitfinex-derivatives","BTCF0:USTF0",1740089694342,0.01,98174.0,98173.0,0.31044315]
["bitfinex-derivatives","BTCF0:USTF0",1740089695840,0.01,98174.0,98173.0,0.3263589]
["bitfinex-derivatives","BTCF0:USTF0",1740089696034,0.3608,98180.0,98179.0,0.2036239]
["bitfinex-derivatives","BTCF0:USTF0",1740089696341,0.20376904,98183.0,98182.0,0.2036177]
["bitfinex-derivatives","BTCF0:USTF0",1740089696542,0.20376904,98183.0,98182.0,0.3024577]
["bitfinex-derivatives","BTCF0:USTF0",1740089697540,0.21076904,98183.0,98182.0,0.3024577]
["bitfinex-derivatives","BTCF0:USTF0",1740089699735,0.21776904,98183.0,98182.0,0.3034577]
["bitfinex-derivatives","BTCF0:USTF0",1740089704648,0.01415284,98183.0,98182.0,0.3034577]
["bitfinex-derivatives","BTCF0:USTF0",1740089706242,0.56563801,98192.0,98191.0,0.2035991]
["bitfinex-derivatives","BTCF0:USTF0",1740089706444,0.564398,98192.0,98191.0,0.2035991]
["bitfinex-derivatives","BTCF0:USTF0",1740089707343,0.3608,98192.0,98191.0,0.2035991]
["bitfinex-derivatives","BTCF0:USTF0",1740089707549,0.3678,98192.0,98191.0,0.2035991]
["bitfinex-derivatives","BTCF0:USTF0",1740089707848,0.007,98192.0,98191.0,0.2035991]
["bitfinex-derivatives","BTCF0:USTF0",1740089708052,0.014,98192.0,98191.0,0.2045991]
["bitfinex-derivatives","BTCF0:USTF0",1740089708748,0.217597,98192.0,98191.0,0.2045991]
["bitfinex-derivatives","BTCF0:USTF0",1740089717053,0.217597,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740089717956,0.217597,98192.0,98191.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740089718463,0.217597,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740089725764,0.2036156,98183.0,98182.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740089725963,0.5644156,98183.0,98182.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740089727555,0.5714156,98183.0,98182.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1740089728571,0.5774156,98183.0,98182.0,0.00215276]
["bitfinex-derivatives","BTCF0:USTF0",1740089732964,0.3738,98183.0,98176.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740089733162,0.2036281,98177.0,98176.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740089736767,0.2086281,98177.0,98176.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740089737967,0.2136281,98177.0,98176.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740089738559,0.2036468,98168.0,98167.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740089738766,0.5644468,98168.0,98167.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740089739464,0.57497467,98168.0,98167.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740089739666,0.57897467,98168.0,98167.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740089739968,0.5684468,98168.0,98167.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740089740873,0.5694468,98168.0,98167.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740089741370,0.5704468,98168.0,98167.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740089746475,0.2096468,98168.0,98167.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740089746677,0.5704468,98168.0,98167.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740089765290,0.2096468,98168.0,98167.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740089765494,0.5704468,98168.0,98167.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740089771504,0.3668,98168.0,98164.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1740089771704,0.203653,98165.0,98164.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1740089772205,0.203653,98165.0,98164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740089773600,0.0509166,98159.0,98152.0,0.18302583]
["bitfinex-derivatives","BTCF0:USTF0",1740089773801,0.5644779,98153.0,98152.0,0.18302583]
["bitfinex-derivatives","BTCF0:USTF0",1740089774208,0.3608,98153.0,98143.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1740089774397,0.2036883,98148.0,98143.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1740089774902,0.2016883,98148.0,98144.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740089775403,0.1996883,98148.0,98144.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740089775592,0.1996883,98148.0,98147.0,0.24503444]
["bitfinex-derivatives","BTCF0:USTF0",1740089777400,0.1996883,98148.0,98147.0,0.24603444]
["bitfinex-derivatives","BTCF0:USTF0",1740089777797,0.1996883,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740089781719,0.5604883,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740089786213,0.1996883,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740089786409,0.5604883,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740089789709,0.1996883,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740089789910,0.5604883,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740089791311,0.5604883,98148.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740089791312,0.3608,98148.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740089791618,0.2037277,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740089792310,0.2037339,98126.0,98122.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1740089792510,0.2037339,98126.0,98123.0,0.3025388]
["bitfinex-derivatives","BTCF0:USTF0",1740089792712,0.2007339,98126.0,98125.0,0.20526466]
["bitfinex-derivatives","BTCF0:USTF0",1740089793112,0.1957339,98126.0,98125.0,0.20526466]
["bitfinex-derivatives","BTCF0:USTF0",1740089793719,0.1977339,98126.0,98125.0,0.21326466]
["bitfinex-derivatives","BTCF0:USTF0",1740089794422,0.002,98126.0,98125.0,0.22371427]
["bitfinex-derivatives","BTCF0:USTF0",1740089796422,0.002,98126.0,98125.0,0.32251427]
["bitfinex-derivatives","BTCF0:USTF0",1740089797628,0.00015284,98135.0,98125.0,0.32251427]
["bitfinex-derivatives","BTCF0:USTF0",1740089797629,0.00015284,98135.0,98133.0,0.203718]
["bitfinex-derivatives","BTCF0:USTF0",1740089797820,0.00015284,98135.0,98134.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740089799420,0.00115284,98135.0,98134.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740089800621,0.00015284,98135.0,98134.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740089800825,0.00115284,98135.0,98134.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740089803629,0.00115284,98135.0,98134.0,0.11342154]
["bitfinex-derivatives","BTCF0:USTF0",1740089804732,0.00115284,98135.0,98134.0,0.31713884]
["bitfinex-derivatives","BTCF0:USTF0",1740089806420,0.2356747,98155.0,98134.0,0.11342154]
["bitfinex-derivatives","BTCF0:USTF0",1740089806627,0.2356747,98155.0,98154.0,0.2036758]
["bitfinex-derivatives","BTCF0:USTF0",1740089807422,0.2356747,98155.0,98154.0,0.21394011]
["bitfinex-derivatives","BTCF0:USTF0",1740089808636,0.2366747,98155.0,98154.0,0.21394011]
["bitfinex-derivatives","BTCF0:USTF0",1740089808932,0.2386747,98155.0,98154.0,0.01026431]
["bitfinex-derivatives","BTCF0:USTF0",1740089809129,0.20368,98152.0,98151.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1740089809435,0.2036924,98146.0,98145.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1740089810026,0.2036924,98146.0,98145.0,0.01065441]
["bitfinex-derivatives","BTCF0:USTF0",1740089811233,0.2036924,98146.0,98145.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1740089811434,0.2036924,98146.0,98145.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1740089812627,0.2036924,98146.0,98145.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1740089813637,0.2036924,98146.0,98145.0,0.01287141]
["bitfinex-derivatives","BTCF0:USTF0",1740089814538,0.2036924,98146.0,98145.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1740089816936,0.2036924,98146.0,98145.0,0.01235756]
["bitfinex-derivatives","BTCF0:USTF0",1740089820941,0.2036924,98146.0,98145.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1740089822233,0.2036924,98146.0,98145.0,0.01251636]
["bitfinex-derivatives","BTCF0:USTF0",1740089822739,0.2036924,98146.0,98145.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1740089829537,0.2036924,98146.0,98145.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1740089833642,0.5644924,98146.0,98145.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1740089844457,0.2036924,98146.0,98145.0,0.20584734]
["bitfinex-derivatives","BTCF0:USTF0",1740089846356,0.18276614,98151.0,98150.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740089846748,0.38644814,98151.0,98150.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740089847654,0.38844814,98151.0,98150.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740089848456,0.204682,98151.0,98150.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740089849364,0.203682,98151.0,98150.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740089850860,0.203682,98151.0,98150.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1740089851651,0.204682,98151.0,98150.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740089853065,0.205682,98151.0,98150.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740089853462,0.204682,98151.0,98150.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740089853757,0.205682,98151.0,98150.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740089854665,0.203682,98151.0,98150.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740089856460,0.204682,98151.0,98150.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740089856861,0.203682,98151.0,98150.0,0.2056841]
["bitfinex-derivatives","BTCF0:USTF0",1740089858068,0.204682,98151.0,98150.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740089860261,0.2036924,98146.0,98145.0,0.36095284]
["bitfinex-derivatives","BTCF0:USTF0",1740089860461,0.2036924,98146.0,98145.0,0.1147921]
["bitfinex-derivatives","BTCF0:USTF0",1740089860665,0.2036924,98146.0,98145.0,0.09887284]
["bitfinex-derivatives","BTCF0:USTF0",1740089861673,0.2036924,98146.0,98145.0,0.09987284]
["bitfinex-derivatives","BTCF0:USTF0",1740089862878,0.2036924,98146.0,98145.0,0.10187284]
["bitfinex-derivatives","BTCF0:USTF0",1740089863772,0.2036924,98146.0,98145.0,0.10087284]
["bitfinex-derivatives","BTCF0:USTF0",1740089873977,0.2036924,98146.0,98145.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1740089887298,0.3608,98147.0,98128.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740089887299,0.2037277,98129.0,98128.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740089887595,0.5645277,98129.0,98128.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740089888786,0.5655277,98129.0,98128.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740089889694,0.5665277,98129.0,98128.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740089900804,0.5665277,98129.0,98128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740089901193,0.2037381,98124.0,98123.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740089901703,0.21414786,98124.0,98123.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740089901895,0.2037381,98124.0,98123.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740089902095,0.2027381,98124.0,98123.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740089902494,0.0631,98128.0,98119.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1740089902695,0.5645464,98120.0,98119.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1740089902900,0.5625464,98120.0,98119.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1740089903402,0.5615464,98120.0,98119.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1740089905304,0.5625464,98120.0,98119.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1740089905500,0.5635464,98120.0,98119.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1740089905701,0.2037547,98116.0,98115.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740089907206,0.2047547,98116.0,98115.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740089908205,0.2057547,98116.0,98115.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740089911109,0.203763,98112.0,98111.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740089911297,0.564563,98112.0,98111.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740089912211,0.2037713,98108.0,98107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740089913509,0.2047713,98108.0,98107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740089914208,0.2057713,98108.0,98107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740089924015,0.5665713,98108.0,98107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740089960343,0.2057713,98108.0,98107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740089960642,0.5665713,98108.0,98107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740089971244,0.2057713,98108.0,98107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740089971447,0.5665713,98108.0,98107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740089972942,0.2057713,98108.0,98107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740089973143,0.5665713,98108.0,98107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740089973341,0.2057713,98108.0,98107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740089973541,0.5665713,98108.0,98107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740089981660,0.2057713,98108.0,98107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740089985562,0.002,98108.0,98107.0,0.2348734]
["bitfinex-derivatives","BTCF0:USTF0",1740089985762,0.2057713,98108.0,98107.0,0.2348734]
["bitfinex-derivatives","BTCF0:USTF0",1740089986265,0.002,98108.0,98107.0,0.2348734]
["bitfinex-derivatives","BTCF0:USTF0",1740089987065,0.2057713,98108.0,98107.0,0.2348734]
["bitfinex-derivatives","BTCF0:USTF0",1740089989160,0.002,98108.0,98107.0,0.2348734]
["bitfinex-derivatives","BTCF0:USTF0",1740089989357,0.2057713,98108.0,98107.0,0.2348734]
["bitfinex-derivatives","BTCF0:USTF0",1740089997172,0.2057713,98108.0,98107.0,0.41807226]
["bitfinex-derivatives","BTCF0:USTF0",1740089997672,0.00015284,98117.0,98107.0,0.41807226]
["bitfinex-derivatives","BTCF0:USTF0",1740089997673,0.00015284,98117.0,98108.0,0.2037653]
["bitfinex-derivatives","BTCF0:USTF0",1740089997971,0.2037713,98109.0,98108.0,0.2037653]
["bitfinex-derivatives","BTCF0:USTF0",1740089998973,0.2047713,98109.0,98108.0,0.2037653]
["bitfinex-derivatives","BTCF0:USTF0",1740090000778,0.2057713,98109.0,98108.0,0.2037653]
["bitfinex-derivatives","BTCF0:USTF0",1740090010890,0.2057713,98109.0,98108.0,0.38696416]
["bitfinex-derivatives","BTCF0:USTF0",1740090011075,0.2057713,98109.0,98108.0,0.18319886]
["bitfinex-derivatives","BTCF0:USTF0",1740090011076,0.5665713,98109.0,98108.0,0.18319886]
["bitfinex-derivatives","BTCF0:USTF0",1740090011276,0.5665713,98109.0,98108.0,0.28187886]
["bitfinex-derivatives","BTCF0:USTF0",1740090011685,0.2057713,98109.0,98108.0,0.28187886]
["bitfinex-derivatives","BTCF0:USTF0",1740090012177,0.2057713,98109.0,98108.0,0.18319886]
["bitfinex-derivatives","BTCF0:USTF0",1740090012377,0.2057713,98109.0,98108.0,0.28187886]
["bitfinex-derivatives","BTCF0:USTF0",1740090013177,0.2057713,98109.0,98108.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1740090017581,0.2037796,98104.0,98103.0,0.89888295]
["bitfinex-derivatives","BTCF0:USTF0",1740090017888,0.2037796,98104.0,98103.0,0.99704295]
["bitfinex-derivatives","BTCF0:USTF0",1740090019289,0.2057796,98104.0,98103.0,0.99704295]
["bitfinex-derivatives","BTCF0:USTF0",1740090027691,0.2057796,98104.0,98103.0,0.10896295]
["bitfinex-derivatives","BTCF0:USTF0",1740090032197,0.21319441,98140.0,98103.0,0.46976295]
["bitfinex-derivatives","BTCF0:USTF0",1740090032389,0.21319441,98140.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740090032590,0.21319441,98140.0,98139.0,0.2037069]
["bitfinex-derivatives","BTCF0:USTF0",1740090033090,0.21319441,98140.0,98135.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1740090034697,0.21419441,98140.0,98135.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1740090034895,0.001,98140.0,98135.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1740090035190,0.001,98140.0,98137.0,0.2037104]
["bitfinex-derivatives","BTCF0:USTF0",1740090035494,0.001,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090035984,0.001,98140.0,98137.0,0.2037104]
["bitfinex-derivatives","BTCF0:USTF0",1740090036493,0.001,98140.0,98137.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1740090036693,0.00015284,98149.0,98137.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1740090036901,0.00015284,98149.0,98138.0,0.1564769]
["bitfinex-derivatives","BTCF0:USTF0",1740090037295,0.0661,98147.0,98138.0,0.1564769]
["bitfinex-derivatives","BTCF0:USTF0",1740090038297,0.0661,98147.0,98138.0,0.1584769]
["bitfinex-derivatives","BTCF0:USTF0",1740090038901,0.0661,98147.0,98138.0,0.1574769]
["bitfinex-derivatives","BTCF0:USTF0",1740090039294,0.0661,98147.0,98138.0,0.1594769]
["bitfinex-derivatives","BTCF0:USTF0",1740090039895,0.0661,98147.0,98138.0,0.08123845]
["bitfinex-derivatives","BTCF0:USTF0",1740090048194,0.2036951,98145.0,98138.0,0.08123845]
["bitfinex-derivatives","BTCF0:USTF0",1740090049011,0.2036968,98144.0,98138.0,0.08123845]
["bitfinex-derivatives","BTCF0:USTF0",1740090049207,0.2036968,98144.0,98138.0,0.07923845]
["bitfinex-derivatives","BTCF0:USTF0",1740090049504,0.2036968,98144.0,98138.0,0.08123845]
["bitfinex-derivatives","BTCF0:USTF0",1740090049905,0.2036968,98144.0,98138.0,0.08023845]
["bitfinex-derivatives","BTCF0:USTF0",1740090050108,0.0661,98147.0,98138.0,0.08223845]
["bitfinex-derivatives","BTCF0:USTF0",1740090050306,0.2037,98143.0,98138.0,0.08223845]
["bitfinex-derivatives","BTCF0:USTF0",1740090050909,0.2037,98143.0,98138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740090051398,0.2037,98143.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090051707,0.0661,98147.0,98138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740090052110,0.0661,98147.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090052410,0.2037026,98142.0,98138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740090053013,0.2037033,98141.0,98138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740090055103,0.2037033,98141.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090055307,0.2037033,98141.0,98138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740090055703,0.2037033,98141.0,98138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740090062112,0.2037052,98140.0,98138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740090063612,0.2037069,98139.0,98138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740090065618,0.2037069,98139.0,98138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740090065919,0.2037069,98139.0,98138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740090066816,0.2037069,98139.0,98138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740090067011,0.2037069,98139.0,98138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740090074616,0.2047069,98139.0,98138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740090075019,0.2047069,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740090075221,0.2057069,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740090082933,0.18206916,98146.0,98138.0,0.5103671]
["bitfinex-derivatives","BTCF0:USTF0",1740090083123,0.18206916,98146.0,98145.0,0.2036945]
["bitfinex-derivatives","BTCF0:USTF0",1740090084434,0.18306916,98146.0,98145.0,0.2036945]
["bitfinex-derivatives","BTCF0:USTF0",1740090085133,0.18406916,98146.0,98145.0,0.2036945]
["bitfinex-derivatives","BTCF0:USTF0",1740090085632,0.18306916,98146.0,98145.0,0.2036945]
["bitfinex-derivatives","BTCF0:USTF0",1740090085829,0.18406916,98146.0,98145.0,0.2036945]
["bitfinex-derivatives","BTCF0:USTF0",1740090086731,0.002,98146.0,98145.0,0.2036945]
["bitfinex-derivatives","BTCF0:USTF0",1740090087930,0.002,98146.0,98145.0,0.2343945]
["bitfinex-derivatives","BTCF0:USTF0",1740090088928,0.001,98146.0,98145.0,0.2343945]
["bitfinex-derivatives","BTCF0:USTF0",1740090089239,0.002,98146.0,98145.0,0.2343945]
["bitfinex-derivatives","BTCF0:USTF0",1740090091631,0.002,98146.0,98145.0,0.2651945]
["bitfinex-derivatives","BTCF0:USTF0",1740090092339,0.001,98146.0,98145.0,0.2651945]
["bitfinex-derivatives","BTCF0:USTF0",1740090092526,0.002,98146.0,98145.0,0.2651945]
["bitfinex-derivatives","BTCF0:USTF0",1740090101048,0.002,98146.0,98145.0,0.9867945]
["bitfinex-derivatives","BTCF0:USTF0",1740090103847,0.002,98146.0,98145.0,1.0853945]
["bitfinex-derivatives","BTCF0:USTF0",1740090104049,0.001,98146.0,98145.0,1.0853945]
["bitfinex-derivatives","BTCF0:USTF0",1740090104650,0.00015284,98149.0,98148.0,0.2036883]
["bitfinex-derivatives","BTCF0:USTF0",1740090106051,0.00115284,98149.0,98148.0,0.2036883]
["bitfinex-derivatives","BTCF0:USTF0",1740090107952,0.00215284,98149.0,98148.0,0.2036883]
["bitfinex-derivatives","BTCF0:USTF0",1740090108643,0.00215284,98149.0,98148.0,0.9252883]
["bitfinex-derivatives","BTCF0:USTF0",1740090112657,0.00215284,98149.0,98148.0,0.2036883]
["bitfinex-derivatives","BTCF0:USTF0",1740090112857,0.00215284,98149.0,98148.0,0.9252883]
["bitfinex-derivatives","BTCF0:USTF0",1740090120957,0.17679845,98180.0,98148.0,0.9252883]
["bitfinex-derivatives","BTCF0:USTF0",1740090120958,0.2036422,98171.0,98148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740090121163,0.0639,98177.0,98167.0,0.5644488]
["bitfinex-derivatives","BTCF0:USTF0",1740090121368,0.0639,98177.0,98167.0,0.6630088]
["bitfinex-derivatives","BTCF0:USTF0",1740090121755,0.0639,98177.0,98176.0,0.2036302]
["bitfinex-derivatives","BTCF0:USTF0",1740090122466,0.2675281,98177.0,98176.0,0.2036302]
["bitfinex-derivatives","BTCF0:USTF0",1740090123361,0.2745281,98177.0,98176.0,0.2046302]
["bitfinex-derivatives","BTCF0:USTF0",1740090123967,0.2815281,98177.0,98176.0,0.2056302]
["bitfinex-derivatives","BTCF0:USTF0",1740090124462,0.2815281,98177.0,98176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090124667,0.2815281,98177.0,98176.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740090127459,0.2815281,98177.0,98176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090135966,0.00015284,98186.0,98176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090136166,0.00015284,98186.0,98185.0,0.5644115]
["bitfinex-derivatives","BTCF0:USTF0",1740090136376,0.00015284,98186.0,98185.0,0.6629315]
["bitfinex-derivatives","BTCF0:USTF0",1740090136377,0.20376224,98186.0,98185.0,0.6629315]
["bitfinex-derivatives","BTCF0:USTF0",1740090136570,0.00015284,98186.0,98185.0,0.6629315]
["bitfinex-derivatives","BTCF0:USTF0",1740090137274,0.00715284,98186.0,98185.0,0.6639315]
["bitfinex-derivatives","BTCF0:USTF0",1740090137474,0.01415284,98186.0,98185.0,0.6649315]
["bitfinex-derivatives","BTCF0:USTF0",1740090137967,0.01415284,98186.0,98185.0,0.67509265]
["bitfinex-derivatives","BTCF0:USTF0",1740090150892,0.00124001,98204.0,98202.0,0.2035762]
["bitfinex-derivatives","BTCF0:USTF0",1740090151090,0.0319,98215.0,98202.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1740090151295,0.0319,98215.0,98214.0,0.2035514]
["bitfinex-derivatives","BTCF0:USTF0",1740090153098,0.0319,98215.0,98214.0,0.21359897]
["bitfinex-derivatives","BTCF0:USTF0",1740090153802,0.0359,98215.0,98214.0,0.21459897]
["bitfinex-derivatives","BTCF0:USTF0",1740090154101,0.0359,98215.0,98214.0,0.21559897]
["bitfinex-derivatives","BTCF0:USTF0",1740090156695,0.0359,98215.0,98214.0,0.24789897]
["bitfinex-derivatives","BTCF0:USTF0",1740090158498,0.004,98215.0,98214.0,0.24789897]
["bitfinex-derivatives","BTCF0:USTF0",1740090158706,0.00015276,98224.0,98223.0,0.2035327]
["bitfinex-derivatives","BTCF0:USTF0",1740090159205,0.00015276,98224.0,98223.0,0.3020127]
["bitfinex-derivatives","BTCF0:USTF0",1740090159796,0.00015276,98224.0,98223.0,0.3030127]
["bitfinex-derivatives","BTCF0:USTF0",1740090159997,0.20368346,98224.0,98223.0,0.3040127]
["bitfinex-derivatives","BTCF0:USTF0",1740090176907,0.20368346,98224.0,98223.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740090179006,0.20368346,98224.0,98223.0,0.3040127]
["bitfinex-derivatives","BTCF0:USTF0",1740090187923,0.20368346,98224.0,98223.0,0.3341127]
["bitfinex-derivatives","BTCF0:USTF0",1740090190521,0.00015276,98224.0,98223.0,0.3341127]
["bitfinex-derivatives","BTCF0:USTF0",1740090200030,0.20368346,98224.0,98223.0,0.3341127]
["bitfinex-derivatives","BTCF0:USTF0",1740090200933,0.00015276,98224.0,98223.0,0.3341127]
["bitfinex-derivatives","BTCF0:USTF0",1740090201323,0.20368346,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090240058,0.20368346,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740090240253,0.20368346,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090241060,0.38611734,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090246166,0.20368346,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090247866,0.20368346,98224.0,98223.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740090275989,0.20368346,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090293914,0.20368346,98224.0,98223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740090308219,0.39642294,98224.0,98223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740090308920,0.38611734,98224.0,98223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740090310731,0.39654471,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090311721,0.21411083,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090321135,0.57491083,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090331642,0.21411083,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090331846,0.57491083,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090334054,0.75785817,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090337459,0.57491083,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090354460,0.21411083,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090354661,0.70822829,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090360473,0.69780092,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090360972,0.49427022,98224.0,98223.0,0.01246611]
["bitfinex-derivatives","BTCF0:USTF0",1740090361366,0.69780092,98224.0,98223.0,0.01246611]
["bitfinex-derivatives","BTCF0:USTF0",1740090362969,0.33700092,98224.0,98223.0,0.01246611]
["bitfinex-derivatives","BTCF0:USTF0",1740090366178,0.20368346,98224.0,98223.0,0.01246611]
["bitfinex-derivatives","BTCF0:USTF0",1740090373080,0.38676249,98224.0,98223.0,0.01246611]
["bitfinex-derivatives","BTCF0:USTF0",1740090376783,0.20368346,98224.0,98223.0,0.01246611]
["bitfinex-derivatives","BTCF0:USTF0",1740090388989,0.20368346,98224.0,98223.0,0.37326611]
["bitfinex-derivatives","BTCF0:USTF0",1740090389293,0.00015276,98224.0,98223.0,0.57679881]
["bitfinex-derivatives","BTCF0:USTF0",1740090395706,0.2035116,98234.0,98233.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1740090395900,0.2035116,98234.0,98233.0,0.662472]
["bitfinex-derivatives","BTCF0:USTF0",1740090396706,0.203502,98238.0,98237.0,0.2035036]
["bitfinex-derivatives","BTCF0:USTF0",1740090398197,0.203502,98238.0,98237.0,0.2045036]
["bitfinex-derivatives","BTCF0:USTF0",1740090398600,0.206502,98238.0,98237.0,0.2055036]
["bitfinex-derivatives","BTCF0:USTF0",1740090401608,0.206502,98238.0,98237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090401809,0.206502,98238.0,98237.0,0.01229821]
["bitfinex-derivatives","BTCF0:USTF0",1740090405812,0.206502,98238.0,98237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740090406803,0.003,98238.0,98234.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1740090407011,0.003,98238.0,98224.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740090407012,0.2035286,98225.0,98224.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740090407509,0.2035286,98225.0,98224.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740090407713,0.2035472,98216.0,98215.0,0.03387943]
["bitfinex-derivatives","BTCF0:USTF0",1740090407904,0.21354697,98216.0,98215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740090408517,0.21354697,98216.0,98200.0,0.44429011]
["bitfinex-derivatives","BTCF0:USTF0",1740090408518,0.2035617,98209.0,98208.0,0.10118198]
["bitfinex-derivatives","BTCF0:USTF0",1740090408720,0.2035617,98209.0,98208.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740090409419,0.2035804,98200.0,98199.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740090409622,0.5643804,98200.0,98199.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740090411424,0.5673804,98200.0,98199.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740090411624,0.2036011,98190.0,98189.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740090412823,0.2036115,98185.0,98184.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1740090413026,0.2026115,98185.0,98184.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1740090413925,0.2026115,98185.0,98184.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1740090414114,0.2016115,98185.0,98184.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1740090415620,0.2016115,98185.0,98184.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1740090417725,0.21182439,98185.0,98184.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1740090418834,0.57262439,98185.0,98184.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1740090419621,0.2036198,98181.0,98180.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740090419822,0.2036198,98181.0,98180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740090420724,0.2036198,98181.0,98180.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1740090421129,0.2036198,98181.0,98180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740090421433,0.3608,98181.0,98165.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1740090421624,0.2036509,98166.0,98165.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1740090422820,0.2036509,98166.0,98165.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1740090423428,0.21400613,98166.0,98165.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1740090423628,0.21500613,98166.0,98165.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1740090423836,0.21600613,98166.0,98165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740090424928,0.21500613,98166.0,98165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740090426234,0.21400613,98166.0,98165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740090449958,0.36381998,98166.0,98165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740090453259,0.36381998,98166.0,98165.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1740090457460,0.35346475,98166.0,98165.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1740090459159,0.36351998,98166.0,98165.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1740090459567,0.35346475,98166.0,98165.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1740090461472,0.2036509,98166.0,98165.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1740090468882,0.2036509,98166.0,98165.0,0.20395967]
["bitfinex-derivatives","BTCF0:USTF0",1740090473569,0.18319241,98168.0,98167.0,0.2036488]
["bitfinex-derivatives","BTCF0:USTF0",1740090473971,0.38683921,98168.0,98167.0,0.2036488]
["bitfinex-derivatives","BTCF0:USTF0",1740090474780,0.38683921,98168.0,98167.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1740090474985,0.2036468,98168.0,98167.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1740090475188,0.2036468,98168.0,98167.0,0.2096488]
["bitfinex-derivatives","BTCF0:USTF0",1740090481792,0.04156093,98172.0,98167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740090481984,0.24520533,98172.0,98171.0,0.2036405]
["bitfinex-derivatives","BTCF0:USTF0",1740090482992,0.04156093,98172.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740090483192,0.2036447,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740090483494,0.2036447,98169.0,98168.0,0.5644468]
["bitfinex-derivatives","BTCF0:USTF0",1740090484192,0.2026447,98169.0,98168.0,0.5644468]
["bitfinex-derivatives","BTCF0:USTF0",1740090484797,0.2026447,98169.0,98168.0,0.5664468]
["bitfinex-derivatives","BTCF0:USTF0",1740090484997,0.2026447,98169.0,98168.0,0.5694468]
["bitfinex-derivatives","BTCF0:USTF0",1740090492501,0.2026447,98169.0,98168.0,0.2086468]
["bitfinex-derivatives","BTCF0:USTF0",1740090492702,0.2026447,98169.0,98168.0,0.5694468]
["bitfinex-derivatives","BTCF0:USTF0",1740090494807,0.18319241,98187.0,98168.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740090495007,0.18319241,98187.0,98186.0,0.2036094]
["bitfinex-derivatives","BTCF0:USTF0",1740090496599,0.18619241,98187.0,98186.0,0.2036094]
["bitfinex-derivatives","BTCF0:USTF0",1740090497401,0.003,98187.0,98186.0,0.2036094]
["bitfinex-derivatives","BTCF0:USTF0",1740090497810,0.007,98187.0,98186.0,0.2036094]
["bitfinex-derivatives","BTCF0:USTF0",1740090498211,0.004,98187.0,98186.0,0.2036094]
["bitfinex-derivatives","BTCF0:USTF0",1740090498507,0.005,98187.0,98186.0,0.2036094]
["bitfinex-derivatives","BTCF0:USTF0",1740090499313,0.001,98187.0,98186.0,0.2036094]
["bitfinex-derivatives","BTCF0:USTF0",1740090499513,0.002,98187.0,98186.0,0.2036094]
["bitfinex-derivatives","BTCF0:USTF0",1740090500612,0.002,98187.0,98186.0,0.21382068]
["bitfinex-derivatives","BTCF0:USTF0",1740090500817,0.001,98187.0,98186.0,0.21382068]
["bitfinex-derivatives","BTCF0:USTF0",1740090501110,0.01013302,98191.0,98189.0,0.2036019]
["bitfinex-derivatives","BTCF0:USTF0",1740090501317,0.032,98192.0,98183.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1740090501516,0.032,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740090502612,0.032,98192.0,98191.0,0.5643991]
["bitfinex-derivatives","BTCF0:USTF0",1740090502812,0.034,98192.0,98191.0,0.5643991]
["bitfinex-derivatives","BTCF0:USTF0",1740090503217,0.037,98192.0,98191.0,0.5643991]
["bitfinex-derivatives","BTCF0:USTF0",1740090503917,0.034,98192.0,98191.0,0.5643991]
["bitfinex-derivatives","BTCF0:USTF0",1740090504125,0.036,98192.0,98191.0,0.5643991]
["bitfinex-derivatives","BTCF0:USTF0",1740090504418,0.04610108,98192.0,98191.0,0.57478797]
["bitfinex-derivatives","BTCF0:USTF0",1740090505119,0.04610108,98192.0,98191.0,0.5643991]
["bitfinex-derivatives","BTCF0:USTF0",1740090505523,0.034,98192.0,98191.0,0.5643991]
["bitfinex-derivatives","BTCF0:USTF0",1740090505714,0.037,98192.0,98191.0,0.5748196]
["bitfinex-derivatives","BTCF0:USTF0",1740090506620,0.035,98192.0,98191.0,0.5748196]
["bitfinex-derivatives","BTCF0:USTF0",1740090506808,0.036,98192.0,98191.0,0.5748196]
["bitfinex-derivatives","BTCF0:USTF0",1740090507213,0.034,98192.0,98191.0,0.5748196]
["bitfinex-derivatives","BTCF0:USTF0",1740090507921,0.002,98192.0,98191.0,0.5748196]
["bitfinex-derivatives","BTCF0:USTF0",1740090508119,0.001,98192.0,98191.0,0.5748196]
["bitfinex-derivatives","BTCF0:USTF0",1740090508427,0.002,98192.0,98191.0,0.5748196]
["bitfinex-derivatives","BTCF0:USTF0",1740090508909,0.004,98192.0,98191.0,0.5748196]
["bitfinex-derivatives","BTCF0:USTF0",1740090509322,0.002,98192.0,98191.0,0.5748196]
["bitfinex-derivatives","BTCF0:USTF0",1740090510016,0.001,98192.0,98191.0,0.5748196]
["bitfinex-derivatives","BTCF0:USTF0",1740090510214,0.004,98192.0,98191.0,0.5748196]
["bitfinex-derivatives","BTCF0:USTF0",1740090510921,0.004,98192.0,98191.0,0.5643991]
["bitfinex-derivatives","BTCF0:USTF0",1740090512421,0.004,98192.0,98191.0,0.57457581]
["bitfinex-derivatives","BTCF0:USTF0",1740090514810,0.003,98192.0,98191.0,0.57457581]
["bitfinex-derivatives","BTCF0:USTF0",1740090515023,0.002,98192.0,98191.0,0.57457581]
["bitfinex-derivatives","BTCF0:USTF0",1740090515321,0.001,98192.0,98191.0,0.57457581]
["bitfinex-derivatives","BTCF0:USTF0",1740090515527,0.003,98192.0,98191.0,0.57457581]
["bitfinex-derivatives","BTCF0:USTF0",1740090515712,0.002,98192.0,98191.0,0.57457581]
["bitfinex-derivatives","BTCF0:USTF0",1740090516025,0.005,98192.0,98191.0,0.57457581]
["bitfinex-derivatives","BTCF0:USTF0",1740090517825,0.002,98192.0,98191.0,0.57457581]
["bitfinex-derivatives","BTCF0:USTF0",1740090518218,0.004,98192.0,98191.0,0.57457581]
["bitfinex-derivatives","BTCF0:USTF0",1740090518418,0.004,98192.0,98191.0,0.21377581]
["bitfinex-derivatives","BTCF0:USTF0",1740090518614,0.00015276,98194.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740090518819,0.00015276,98194.0,98193.0,0.2035949]
["bitfinex-derivatives","BTCF0:USTF0",1740090519026,0.00015276,98194.0,98193.0,0.3015949]
["bitfinex-derivatives","BTCF0:USTF0",1740090519819,0.00215276,98194.0,98193.0,0.3015949]
["bitfinex-derivatives","BTCF0:USTF0",1740090520731,0.00515276,98194.0,98193.0,0.3015949]
["bitfinex-derivatives","BTCF0:USTF0",1740090521318,0.00615276,98194.0,98193.0,0.3015949]
["bitfinex-derivatives","BTCF0:USTF0",1740090521628,0.00715276,98194.0,98193.0,0.3015949]
["bitfinex-derivatives","BTCF0:USTF0",1740090521931,0.00715276,98194.0,98193.0,0.3338949]
["bitfinex-derivatives","BTCF0:USTF0",1740090522130,0.00715276,98194.0,98193.0,0.6946949]
["bitfinex-derivatives","BTCF0:USTF0",1740090524533,0.21074556,98194.0,98193.0,0.6946949]
["bitfinex-derivatives","BTCF0:USTF0",1740090527629,0.20674556,98194.0,98193.0,0.6946949]
["bitfinex-derivatives","BTCF0:USTF0",1740090527826,0.20874556,98194.0,98193.0,0.6946949]
["bitfinex-derivatives","BTCF0:USTF0",1740090528429,0.20674556,98194.0,98193.0,0.6946949]
["bitfinex-derivatives","BTCF0:USTF0",1740090528626,0.21074556,98194.0,98193.0,0.6946949]
["bitfinex-derivatives","BTCF0:USTF0",1740090528829,0.20774556,98194.0,98193.0,0.6946949]
["bitfinex-derivatives","BTCF0:USTF0",1740090529030,0.21074556,98194.0,98193.0,0.6946949]
["bitfinex-derivatives","BTCF0:USTF0",1740090530733,0.21074556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090531930,0.20774556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090532130,0.20974556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090532636,0.21074556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090533530,0.20974556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090534039,0.20674556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090534236,0.20874556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090538541,0.20974556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090540842,0.20874556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090541942,0.20574556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090542141,0.20874556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090542533,0.20574556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090542736,0.20874556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090542936,0.20974556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090543633,0.20674556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090543934,0.21074556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090553251,0.21074556,98194.0,98193.0,0.3015949]
["bitfinex-derivatives","BTCF0:USTF0",1740090553452,0.21074556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090560864,0.21074556,98194.0,98193.0,0.3015949]
["bitfinex-derivatives","BTCF0:USTF0",1740090561065,0.21074556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090574063,0.20674556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090574263,0.21074556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090575163,0.20974556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090575662,0.20674556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090575867,0.21074556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090576070,0.20774556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090576265,0.21074556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090578174,0.20674556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090578373,0.20974556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090582083,0.20874556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090584569,0.20574556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090584774,0.20774556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090588783,0.20574556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090589084,0.20774556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090591483,0.20374556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090591677,0.20874556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090593186,0.20574556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090593389,0.20874556,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090593687,0.00515276,98194.0,98193.0,0.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1740090594278,0.21328837,98216.0,98195.0,0.0508974]
["bitfinex-derivatives","BTCF0:USTF0",1740090594488,0.21328837,98216.0,98215.0,0.5643493]
["bitfinex-derivatives","BTCF0:USTF0",1740090594688,0.21328837,98216.0,98215.0,0.6622693]
["bitfinex-derivatives","BTCF0:USTF0",1740090596484,0.22728837,98216.0,98215.0,0.6632693]
["bitfinex-derivatives","BTCF0:USTF0",1740090597383,0.43083557,98216.0,98215.0,0.6632693]
["bitfinex-derivatives","BTCF0:USTF0",1740090597590,0.2175472,98216.0,98215.0,0.6632693]
["bitfinex-derivatives","BTCF0:USTF0",1740090600788,0.2175472,98216.0,98215.0,0.67339395]
["bitfinex-derivatives","BTCF0:USTF0",1740090602197,0.014,98216.0,98215.0,0.67339395]
["bitfinex-derivatives","BTCF0:USTF0",1740090602588,0.2035079,98238.0,98215.0,0.46984465]
["bitfinex-derivatives","BTCF0:USTF0",1740090602791,0.032,98238.0,98237.0,0.2034996]
["bitfinex-derivatives","BTCF0:USTF0",1740090603297,0.0317,98248.0,98247.0,0.203483]
["bitfinex-derivatives","BTCF0:USTF0",1740090603489,0.21328837,98249.0,98248.0,0.2034809]
["bitfinex-derivatives","BTCF0:USTF0",1740090603691,0.41676727,98249.0,98248.0,0.2034809]
["bitfinex-derivatives","BTCF0:USTF0",1740090603893,0.2034809,98248.0,98247.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1740090606401,0.2034809,98248.0,98247.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1740090607203,0.2104809,98248.0,98247.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1740090610496,0.2104809,98248.0,98247.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740090611395,0.2104809,98248.0,98247.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740090620911,0.2104809,98248.0,98247.0,0.303323]
["bitfinex-derivatives","BTCF0:USTF0",1740090621913,0.2104809,98248.0,98247.0,0.335723]
["bitfinex-derivatives","BTCF0:USTF0",1740090622415,0.2104809,98248.0,98247.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740090625410,0.2104809,98248.0,98247.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740090628519,0.2104809,98248.0,98247.0,0.303323]
["bitfinex-derivatives","BTCF0:USTF0",1740090630521,0.007,98248.0,98247.0,0.303323]
["bitfinex-derivatives","BTCF0:USTF0",1740090631519,0.2104809,98248.0,98247.0,0.303323]
["bitfinex-derivatives","BTCF0:USTF0",1740090640829,0.007,98248.0,98247.0,0.303323]
["bitfinex-derivatives","BTCF0:USTF0",1740090642435,0.007,98248.0,98247.0,0.302323]
["bitfinex-derivatives","BTCF0:USTF0",1740090642635,0.012,98248.0,98247.0,0.303323]
["bitfinex-derivatives","BTCF0:USTF0",1740090643135,0.01,98248.0,98247.0,0.303323]
["bitfinex-derivatives","BTCF0:USTF0",1740090648036,0.01,98248.0,98247.0,0.566283]
["bitfinex-derivatives","BTCF0:USTF0",1740090648235,0.01,98248.0,98247.0,0.664083]
["bitfinex-derivatives","BTCF0:USTF0",1740090648832,0.2134809,98248.0,98247.0,0.664083]
["bitfinex-derivatives","BTCF0:USTF0",1740090652237,0.2134809,98248.0,98247.0,0.566283]
["bitfinex-derivatives","BTCF0:USTF0",1740090652437,0.2134809,98248.0,98247.0,0.664083]
["bitfinex-derivatives","BTCF0:USTF0",1740090658643,0.2134809,98248.0,98247.0,0.566283]
["bitfinex-derivatives","BTCF0:USTF0",1740090658943,0.2134809,98248.0,98247.0,0.664043]
["bitfinex-derivatives","BTCF0:USTF0",1740090666141,0.2134809,98248.0,98247.0,0.664043]
["bitfinex-derivatives","BTCF0:USTF0",1740090670052,0.2134809,98248.0,98247.0,0.303243]
["bitfinex-derivatives","BTCF0:USTF0",1740090670353,0.2134809,98248.0,98247.0,0.664043]
["bitfinex-derivatives","BTCF0:USTF0",1740090671245,0.2134809,98248.0,98247.0,0.566283]
["bitfinex-derivatives","BTCF0:USTF0",1740090671446,0.2134809,98248.0,98247.0,0.664043]
["bitfinex-derivatives","BTCF0:USTF0",1740090671749,0.2134809,98248.0,98247.0,0.303243]
["bitfinex-derivatives","BTCF0:USTF0",1740090672054,0.2134809,98248.0,98247.0,0.664043]
["bitfinex-derivatives","BTCF0:USTF0",1740090675660,0.2134809,98248.0,98247.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1740090678879,0.2134809,98248.0,98247.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740090680672,0.2234538,98248.0,98247.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740090688362,0.2234538,98248.0,98247.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1740090699678,0.2134809,98248.0,98247.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1740090701687,0.22347234,98248.0,98247.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1740090706084,0.22347234,98248.0,98247.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740090708375,0.40562062,98248.0,98247.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740090708785,0.40562062,98248.0,98247.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740090711983,0.22347234,98248.0,98247.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740090720594,0.2134809,98248.0,98247.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740090723407,0.22343208,98248.0,98247.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740090724594,0.2134809,98248.0,98247.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740090726401,0.2134809,98248.0,98247.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740090728397,0.39562918,98248.0,98247.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740090731309,0.2134809,98248.0,98247.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1740090731607,0.2134809,98248.0,98247.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740090739207,0.2134809,98248.0,98247.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1740090741615,0.2134809,98248.0,98247.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740090741816,0.2444809,98248.0,98247.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740090748717,0.2134809,98248.0,98247.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740090753125,0.2134809,98248.0,98247.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740090753827,0.01,98248.0,98247.0,0.303163]
["bitfinex-derivatives","BTCF0:USTF0",1740090756827,0.01,98248.0,98247.0,0.663963]
["bitfinex-derivatives","BTCF0:USTF0",1740090757327,0.01,98248.0,98247.0,0.303163]
["bitfinex-derivatives","BTCF0:USTF0",1740090757531,0.01,98248.0,98247.0,0.663963]
["bitfinex-derivatives","BTCF0:USTF0",1740090758118,0.01,98248.0,98247.0,0.662963]
["bitfinex-derivatives","BTCF0:USTF0",1740090760132,0.005,98248.0,98247.0,0.661963]
["bitfinex-derivatives","BTCF0:USTF0",1740090760433,0.005,98248.0,98247.0,0.662963]
["bitfinex-derivatives","BTCF0:USTF0",1740090760434,0.01,98248.0,98247.0,0.662963]
["bitfinex-derivatives","BTCF0:USTF0",1740090761032,0.005,98248.0,98247.0,0.661963]
["bitfinex-derivatives","BTCF0:USTF0",1740090761333,0.01,98248.0,98247.0,0.662963]
["bitfinex-derivatives","BTCF0:USTF0",1740090764733,0.01,98248.0,98247.0,0.662923]
["bitfinex-derivatives","BTCF0:USTF0",1740090770344,0.2134809,98248.0,98247.0,0.662923]
["bitfinex-derivatives","BTCF0:USTF0",1740090788554,0.01,98248.0,98247.0,0.662923]
["bitfinex-derivatives","BTCF0:USTF0",1740090792459,0.01,98248.0,98247.0,1.023723]
["bitfinex-derivatives","BTCF0:USTF0",1740090796259,0.01,98248.0,98247.0,0.926083]
["bitfinex-derivatives","BTCF0:USTF0",1740090796448,0.01,98248.0,98247.0,1.023683]
["bitfinex-derivatives","BTCF0:USTF0",1740090805860,0.0314,98253.0,98252.0,0.2034726]
["bitfinex-derivatives","BTCF0:USTF0",1740090807069,0.0364,98253.0,98252.0,0.2044726]
["bitfinex-derivatives","BTCF0:USTF0",1740090807369,0.005,98253.0,98252.0,0.2044726]
["bitfinex-derivatives","BTCF0:USTF0",1740090808270,0.005,98253.0,98252.0,0.2054726]
["bitfinex-derivatives","BTCF0:USTF0",1740090811076,0.00015268,98258.0,98257.0,0.2034623]
["bitfinex-derivatives","BTCF0:USTF0",1740090811280,0.2034441,98266.0,98265.0,0.2034457]
["bitfinex-derivatives","BTCF0:USTF0",1740090811474,0.2034441,98266.0,98265.0,0.57433891]
["bitfinex-derivatives","BTCF0:USTF0",1740090812972,0.2044441,98266.0,98265.0,0.57533891]
["bitfinex-derivatives","BTCF0:USTF0",1740090813377,0.2044441,98266.0,98265.0,0.57633891]
["bitfinex-derivatives","BTCF0:USTF0",1740090813981,0.2044441,98266.0,98265.0,0.5662457]
["bitfinex-derivatives","BTCF0:USTF0",1740090816178,0.2044441,98266.0,98265.0,0.5988457]
["bitfinex-derivatives","BTCF0:USTF0",1740090818482,0.001,98266.0,98265.0,0.5988457]
["bitfinex-derivatives","BTCF0:USTF0",1740090818783,0.37498711,98300.0,98274.0,0.2034271]
["bitfinex-derivatives","BTCF0:USTF0",1740090818784,0.0314,98282.0,98274.0,0.2034271]
["bitfinex-derivatives","BTCF0:USTF0",1740090818980,0.0314,98282.0,98274.0,0.6617871]
["bitfinex-derivatives","BTCF0:USTF0",1740090819287,0.2348106,98282.0,98274.0,0.6617871]
["bitfinex-derivatives","BTCF0:USTF0",1740090819485,0.203413,98281.0,98274.0,0.6617871]
["bitfinex-derivatives","BTCF0:USTF0",1740090819886,0.0325,98280.0,98274.0,0.6617871]
["bitfinex-derivatives","BTCF0:USTF0",1740090820084,0.0325,98280.0,98274.0,0.6627871]
["bitfinex-derivatives","BTCF0:USTF0",1740090820480,0.0325,98280.0,98274.0,0.6617871]
["bitfinex-derivatives","BTCF0:USTF0",1740090820679,0.2359152,98280.0,98274.0,0.6627871]
["bitfinex-derivatives","BTCF0:USTF0",1740090821180,0.2359152,98280.0,98274.0,0.6637871]
["bitfinex-derivatives","BTCF0:USTF0",1740090821387,0.01044008,98285.0,98274.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1740090821587,0.2034088,98283.0,98282.0,0.2034074]
["bitfinex-derivatives","BTCF0:USTF0",1740090821787,0.2034088,98283.0,98282.0,0.5642074]
["bitfinex-derivatives","BTCF0:USTF0",1740090822687,0.2034088,98283.0,98282.0,0.5662074]
["bitfinex-derivatives","BTCF0:USTF0",1740090824485,0.2034088,98283.0,98282.0,0.57642996]
["bitfinex-derivatives","BTCF0:USTF0",1740090825088,0.2034088,98283.0,98282.0,0.5662074]
["bitfinex-derivatives","BTCF0:USTF0",1740090826392,0.2034088,98283.0,98282.0,0.57644118]
["bitfinex-derivatives","BTCF0:USTF0",1740090839193,0.2034088,98283.0,98282.0,0.5662074]
["bitfinex-derivatives","BTCF0:USTF0",1740090839496,0.2364088,98283.0,98282.0,0.5662074]
["bitfinex-derivatives","BTCF0:USTF0",1740090840591,0.2364088,98283.0,98282.0,0.57641384]
["bitfinex-derivatives","BTCF0:USTF0",1740090842391,0.2669088,98283.0,98282.0,0.57641384]
["bitfinex-derivatives","BTCF0:USTF0",1740090842798,0.2669088,98283.0,98282.0,0.67397384]
["bitfinex-derivatives","BTCF0:USTF0",1740090844094,0.2339088,98283.0,98282.0,0.67397384]
["bitfinex-derivatives","BTCF0:USTF0",1740090851806,0.2034088,98283.0,98282.0,0.67397384]
["bitfinex-derivatives","BTCF0:USTF0",1740090852006,0.2034088,98283.0,98282.0,0.6637674]
["bitfinex-derivatives","BTCF0:USTF0",1740090854609,0.0313,98290.0,98282.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1740090854811,0.2034006,98287.0,98286.0,0.2033987]
["bitfinex-derivatives","BTCF0:USTF0",1740090855014,0.2034006,98287.0,98286.0,0.21362128]
["bitfinex-derivatives","BTCF0:USTF0",1740090856812,0.2034006,98287.0,98286.0,0.21562128]
["bitfinex-derivatives","BTCF0:USTF0",1740090858513,0.2034006,98287.0,98286.0,0.57642128]
["bitfinex-derivatives","BTCF0:USTF0",1740090858903,0.2034006,98287.0,98286.0,0.21562128]
["bitfinex-derivatives","BTCF0:USTF0",1740090859102,0.2034006,98287.0,98286.0,0.57642128]
["bitfinex-derivatives","BTCF0:USTF0",1740090859704,0.2034006,98287.0,98286.0,0.21562128]
["bitfinex-derivatives","BTCF0:USTF0",1740090860104,0.2034006,98287.0,98286.0,0.57642128]
["bitfinex-derivatives","BTCF0:USTF0",1740090861112,0.0313,98290.0,98286.0,0.37302258]
["bitfinex-derivatives","BTCF0:USTF0",1740090861409,0.0313,98290.0,98289.0,0.2033961]
["bitfinex-derivatives","BTCF0:USTF0",1740090861410,0.2346943,98290.0,98289.0,0.2033961]
["bitfinex-derivatives","BTCF0:USTF0",1740090863108,0.2346943,98290.0,98289.0,0.3019161]
["bitfinex-derivatives","BTCF0:USTF0",1740090863610,0.2346943,98290.0,98289.0,0.3029161]
["bitfinex-derivatives","BTCF0:USTF0",1740090873314,0.2346943,98290.0,98289.0,0.6637161]
["bitfinex-derivatives","BTCF0:USTF0",1740090881030,0.2033943,98290.0,98289.0,0.6637161]
["bitfinex-derivatives","BTCF0:USTF0",1740090889838,0.00015268,98292.0,98291.0,0.2033919]
["bitfinex-derivatives","BTCF0:USTF0",1740090890539,0.00015268,98292.0,98291.0,0.2356919]
["bitfinex-derivatives","BTCF0:USTF0",1740090890935,0.20354248,98292.0,98291.0,0.2356919]
["bitfinex-derivatives","BTCF0:USTF0",1740090891140,0.20354248,98292.0,98291.0,0.2366919]
["bitfinex-derivatives","BTCF0:USTF0",1740090892844,0.20354248,98292.0,98291.0,0.2376919]
["bitfinex-derivatives","BTCF0:USTF0",1740090894442,0.20354248,98292.0,98291.0,0.3352119]
["bitfinex-derivatives","BTCF0:USTF0",1740090900543,0.00015268,98292.0,98291.0,0.3352119]
["bitfinex-derivatives","BTCF0:USTF0",1740090901756,0.20354248,98292.0,98291.0,0.3352119]
["bitfinex-derivatives","BTCF0:USTF0",1740090911560,0.00015268,98292.0,98291.0,0.3352119]
["bitfinex-derivatives","BTCF0:USTF0",1740090914551,0.00015268,98292.0,98291.0,0.6960119]
["bitfinex-derivatives","BTCF0:USTF0",1740090925366,0.00015268,98292.0,98291.0,0.87870972]
["bitfinex-derivatives","BTCF0:USTF0",1740090925862,0.00015268,98292.0,98291.0,0.51790972]
["bitfinex-derivatives","BTCF0:USTF0",1740090926071,0.00015268,98292.0,98291.0,0.87870972]
["bitfinex-derivatives","BTCF0:USTF0",1740090928358,0.20354248,98292.0,98291.0,0.87870972]
["bitfinex-derivatives","BTCF0:USTF0",1740090930061,0.00015268,98292.0,98291.0,0.87870972]
["bitfinex-derivatives","BTCF0:USTF0",1740090936166,0.00015268,98292.0,98291.0,0.6960119]
["bitfinex-derivatives","BTCF0:USTF0",1740090940778,0.00015268,98292.0,98291.0,0.6950119]
["bitfinex-derivatives","BTCF0:USTF0",1740090940973,0.00015268,98292.0,98291.0,0.6960119]
["bitfinex-derivatives","BTCF0:USTF0",1740090942478,0.00015268,98292.0,98291.0,0.7275119]
["bitfinex-derivatives","BTCF0:USTF0",1740090943885,0.00015268,98292.0,98291.0,0.7275519]
["bitfinex-derivatives","BTCF0:USTF0",1740090952788,0.00015268,98292.0,98291.0,0.6960519]
["bitfinex-derivatives","BTCF0:USTF0",1740090955390,0.1314,98300.0,98299.0,0.2033754]
["bitfinex-derivatives","BTCF0:USTF0",1740090955591,0.1314,98300.0,98299.0,0.5641754]
["bitfinex-derivatives","BTCF0:USTF0",1740090957198,0.1314,98300.0,98299.0,0.5651754]
["bitfinex-derivatives","BTCF0:USTF0",1740090957397,0.1314,98300.0,98299.0,0.5661754]
["bitfinex-derivatives","BTCF0:USTF0",1740090959295,0.1,98300.0,98299.0,0.5661754]
["bitfinex-derivatives","BTCF0:USTF0",1740090960406,0.1,98300.0,98299.0,0.5974754]
["bitfinex-derivatives","BTCF0:USTF0",1740090964810,0.00010099,98309.0,98299.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740090965005,0.00010099,98309.0,98308.0,0.5641567]
["bitfinex-derivatives","BTCF0:USTF0",1740090965199,0.00010099,98309.0,98308.0,0.6615967]
["bitfinex-derivatives","BTCF0:USTF0",1740090966709,0.00010099,98309.0,98308.0,0.6625967]
["bitfinex-derivatives","BTCF0:USTF0",1740090967209,0.00010099,98309.0,98308.0,0.6635967]
["bitfinex-derivatives","BTCF0:USTF0",1740090967410,0.18319552,98315.0,98314.0,0.2033443]
["bitfinex-derivatives","BTCF0:USTF0",1740090967712,0.18472175,98321.0,98320.0,0.2033319]
["bitfinex-derivatives","BTCF0:USTF0",1740090967896,0.18472175,98321.0,98320.0,0.6615719]
["bitfinex-derivatives","BTCF0:USTF0",1740090968102,0.18319552,98321.0,98320.0,0.6615719]
["bitfinex-derivatives","BTCF0:USTF0",1740090968899,0.18319552,98321.0,98320.0,0.6625719]
["bitfinex-derivatives","BTCF0:USTF0",1740090969197,0.18319552,98321.0,98320.0,0.6635719]
["bitfinex-derivatives","BTCF0:USTF0",1740090970810,0.18270104,98336.0,98320.0,0.5110725]
["bitfinex-derivatives","BTCF0:USTF0",1740090971007,0.18270104,98336.0,98335.0,0.2033009]
["bitfinex-derivatives","BTCF0:USTF0",1740090971207,0.18270104,98336.0,98335.0,0.3007409]
["bitfinex-derivatives","BTCF0:USTF0",1740090971513,0.21328837,98348.0,98347.0,0.2032761]
["bitfinex-derivatives","BTCF0:USTF0",1740090971514,7e-08,98348.0,98347.0,0.2032761]
["bitfinex-derivatives","BTCF0:USTF0",1740090971810,0.2741071,98360.0,98347.0,0.2032761]
["bitfinex-derivatives","BTCF0:USTF0",1740090971811,0.06217085,98354.0,98353.0,0.2032637]
["bitfinex-derivatives","BTCF0:USTF0",1740090972113,0.2741071,98360.0,98359.0,0.2032513]
["bitfinex-derivatives","BTCF0:USTF0",1740090972298,0.2741071,98360.0,98359.0,0.6614913]
["bitfinex-derivatives","BTCF0:USTF0",1740090972907,0.30456345,98366.0,98365.0,0.2032389]
["bitfinex-derivatives","BTCF0:USTF0",1740090973107,0.49339194,98400.0,98365.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740090973312,0.49251193,98400.0,98399.0,0.9247687]
["bitfinex-derivatives","BTCF0:USTF0",1740090973504,0.49251193,98400.0,98399.0,1.0228087]
["bitfinex-derivatives","BTCF0:USTF0",1740090974706,0.49251193,98400.0,98399.0,1.03293708]
["bitfinex-derivatives","BTCF0:USTF0",1740090975014,0.69567853,98400.0,98399.0,0.83076838]
["bitfinex-derivatives","BTCF0:USTF0",1740090975214,0.69567853,98400.0,98399.0,0.83172838]
["bitfinex-derivatives","BTCF0:USTF0",1740090975514,0.3031666,98400.0,98399.0,0.83172838]
["bitfinex-derivatives","BTCF0:USTF0",1740090977217,0.3031666,98400.0,98399.0,0.73372838]
["bitfinex-derivatives","BTCF0:USTF0",1740090977511,0.3031666,98400.0,98399.0,0.83164838]
["bitfinex-derivatives","BTCF0:USTF0",1740090977907,0.0918,98419.0,98399.0,0.83160838]
["bitfinex-derivatives","BTCF0:USTF0",1740090978113,0.0918,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740090978820,0.2949274,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740090980712,0.2949274,98419.0,98418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740090981321,0.2949274,98419.0,98418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740090983505,0.2949274,98419.0,98418.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740090985219,0.0918,98419.0,98418.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740090987415,0.0918,98419.0,98418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740090987612,0.0918,98419.0,98418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740091004738,0.0918606,98419.0,98418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740091007647,0.0918606,98419.0,98418.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1740091011155,0.0918606,98419.0,98418.0,2.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740091011548,0.294988,98419.0,98418.0,2.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740091012652,0.294988,98419.0,98418.0,2.36362167]
["bitfinex-derivatives","BTCF0:USTF0",1740091015454,0.294988,98419.0,98418.0,1.74202167]
["bitfinex-derivatives","BTCF0:USTF0",1740091015759,0.294988,98419.0,98418.0,2.46362167]
["bitfinex-derivatives","BTCF0:USTF0",1740091016258,0.294988,98419.0,98418.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740091017661,0.294988,98419.0,98415.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1740091017662,0.0918606,98419.0,98415.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1740091017957,0.3608,98416.0,98412.0,0.28918287]
["bitfinex-derivatives","BTCF0:USTF0",1740091018156,0.2031398,98413.0,98412.0,0.23928287]
["bitfinex-derivatives","BTCF0:USTF0",1740091018364,0.21356603,98413.0,98412.0,0.23928287]
["bitfinex-derivatives","BTCF0:USTF0",1740091019761,0.31042623,98413.0,98399.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740091019968,0.5639584,98404.0,98399.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740091020163,0.3608,98404.0,98399.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740091020354,0.2031666,98400.0,98399.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740091020555,0.2031873,98390.0,98389.0,0.00995583]
["bitfinex-derivatives","BTCF0:USTF0",1740091020765,0.3608,98394.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091021063,0.2031955,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091021270,0.1758055,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091021861,0.1758055,98386.0,98385.0,0.37085721]
["bitfinex-derivatives","BTCF0:USTF0",1740091022059,0.1758055,98386.0,98385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740091022261,0.5366055,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091022459,0.5366055,98386.0,98385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740091022655,0.5366055,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091022863,0.5366055,98386.0,98385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740091023170,0.1758055,98386.0,98385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740091023769,0.5366055,98386.0,98385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740091024161,0.20221,98379.0,98378.0,0.42706027]
["bitfinex-derivatives","BTCF0:USTF0",1740091024370,0.30253,98379.0,98378.0,0.42706027]
["bitfinex-derivatives","BTCF0:USTF0",1740091024569,0.2032141,98377.0,98376.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740091024768,0.5640141,98377.0,98376.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740091025063,0.0508042,98376.0,98366.0,0.01020793]
["bitfinex-derivatives","BTCF0:USTF0",1740091025262,0.1982472,98361.0,98360.0,0.18140621]
["bitfinex-derivatives","BTCF0:USTF0",1740091025666,0.1942472,98361.0,98360.0,0.18140621]
["bitfinex-derivatives","BTCF0:USTF0",1740091026056,0.1892472,98361.0,98360.0,0.18140621]
["bitfinex-derivatives","BTCF0:USTF0",1740091027268,0.1892472,98361.0,98360.0,0.18840621]
["bitfinex-derivatives","BTCF0:USTF0",1740091027771,0.1902472,98361.0,98360.0,0.19240621]
["bitfinex-derivatives","BTCF0:USTF0",1740091028465,0.1892472,98361.0,98360.0,0.18340621]
["bitfinex-derivatives","BTCF0:USTF0",1740091028672,0.1892472,98361.0,98360.0,0.18540621]
["bitfinex-derivatives","BTCF0:USTF0",1740091028865,0.1892472,98361.0,98360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740091029866,0.2210472,98361.0,98360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740091031276,0.2230472,98361.0,98360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091031467,0.2230472,98361.0,98357.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1740091031468,0.2032534,98358.0,98357.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1740091031668,0.5640534,98358.0,98357.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1740091034369,0.2032637,98353.0,98352.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1740091035371,0.2032637,98353.0,98352.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1740091037474,0.2032637,98353.0,98352.0,0.00452511]
["bitfinex-derivatives","BTCF0:USTF0",1740091037878,0.2032637,98353.0,98352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740091038077,0.2033009,98335.0,98334.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740091038282,0.2033009,98335.0,98334.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740091039065,0.2043009,98335.0,98334.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740091039875,0.2043009,98335.0,98334.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740091040478,0.2093009,98335.0,98334.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740091040676,0.2083009,98335.0,98334.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740091040878,0.2143009,98335.0,98334.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740091041772,0.2143009,98335.0,98334.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740091043988,0.2033071,98332.0,98331.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1740091044176,0.2033195,98326.0,98325.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091045479,0.2053195,98326.0,98325.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091045677,0.21533004,98326.0,98325.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091047180,0.21833004,98326.0,98325.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091047482,0.21633004,98326.0,98325.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091047778,0.22333004,98326.0,98325.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740091048379,0.22333004,98326.0,98325.0,0.00215252]
["bitfinex-derivatives","BTCF0:USTF0",1740091048380,0.22733004,98326.0,98325.0,0.00215252]
["bitfinex-derivatives","BTCF0:USTF0",1740091048878,0.02401054,98326.0,98314.0,0.0015256]
["bitfinex-derivatives","BTCF0:USTF0",1740091049083,0.5641423,98315.0,98314.0,0.0015256]
["bitfinex-derivatives","BTCF0:USTF0",1740091049272,0.6638623,98315.0,98314.0,0.0015256]
["bitfinex-derivatives","BTCF0:USTF0",1740091050574,0.6638623,98315.0,98314.0,0.0025256]
["bitfinex-derivatives","BTCF0:USTF0",1740091050977,0.6638623,98315.0,98314.0,0.0015256]
["bitfinex-derivatives","BTCF0:USTF0",1740091051182,0.6768623,98315.0,98314.0,0.0035256]
["bitfinex-derivatives","BTCF0:USTF0",1740091054585,0.6766623,98315.0,98314.0,0.0035256]
["bitfinex-derivatives","BTCF0:USTF0",1740091056178,0.6766623,98315.0,98314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091058897,0.2033609,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091060391,0.2083609,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091061487,0.21860629,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091061887,0.22260629,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091062790,0.2123609,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091069297,0.22245062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091110126,0.40305895,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091111836,0.76385895,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091121947,0.40305895,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091122148,0.76385895,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091124649,0.58325062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091129452,0.22245062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091129753,0.58325062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091141660,0.22245062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091141860,0.58325062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091146366,0.76385895,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091150360,0.58325062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091155566,0.22245062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091155768,0.58325062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091159557,0.22245062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091159765,0.58325062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091161473,0.58425062,98306.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740091162175,0.58525062,98306.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740091165167,0.76838372,98306.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740091171272,0.58525062,98306.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740091175683,0.58725062,98306.0,98305.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740091176584,0.58825062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091176880,0.22745062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091177178,0.58825062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091189087,0.77138376,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091192493,0.58825062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091195595,0.22745062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091195795,0.58825062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091198196,0.22745062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091198694,0.58825062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091199595,0.22745062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091199797,0.58825062,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091200394,0.2173609,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091200595,0.014,98306.0,98305.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091201292,0.014,98306.0,98305.0,0.01055966]
["bitfinex-derivatives","BTCF0:USTF0",1740091201497,0.04743244,98307.0,98306.0,0.2033609]
["bitfinex-derivatives","BTCF0:USTF0",1740091201899,0.04743244,98307.0,98305.0,0.01055966]
["bitfinex-derivatives","BTCF0:USTF0",1740091202099,0.07827183,98315.0,98305.0,0.01055966]
["bitfinex-derivatives","BTCF0:USTF0",1740091202299,0.2033505,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091204593,0.2103505,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091205797,0.2173505,98311.0,98310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091207188,0.2173505,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091231931,0.014,98311.0,98310.0,0.2043526]
["bitfinex-derivatives","BTCF0:USTF0",1740091232318,0.2489505,98311.0,98310.0,0.2043526]
["bitfinex-derivatives","BTCF0:USTF0",1740091233727,0.2489505,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091238724,0.2489505,98311.0,98310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091239317,0.2489505,98311.0,98310.0,0.54320621]
["bitfinex-derivatives","BTCF0:USTF0",1740091241730,0.2489505,98311.0,98310.0,0.18240621]
["bitfinex-derivatives","BTCF0:USTF0",1740091242032,0.2489505,98311.0,98310.0,0.54320621]
["bitfinex-derivatives","BTCF0:USTF0",1740091242935,0.2489505,98311.0,98310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091243933,0.2489505,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091244135,0.2489505,98311.0,98310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091244827,0.2489505,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091245029,0.2489505,98311.0,98310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091248934,0.2489505,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091249128,0.2489505,98311.0,98310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091251939,0.2489505,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091252140,0.2489505,98311.0,98310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091256632,0.2489505,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091256937,0.2489505,98311.0,98310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091271352,0.2489505,98311.0,98310.0,0.24287495]
["bitfinex-derivatives","BTCF0:USTF0",1740091271556,0.2489505,98311.0,98310.0,0.60367495]
["bitfinex-derivatives","BTCF0:USTF0",1740091273761,0.2489505,98311.0,98310.0,0.80702755]
["bitfinex-derivatives","BTCF0:USTF0",1740091275164,0.2489505,98311.0,98310.0,0.5651526]
["bitfinex-derivatives","BTCF0:USTF0",1740091280455,0.2489505,98311.0,98310.0,0.2043526]
["bitfinex-derivatives","BTCF0:USTF0",1740091280655,0.2489505,98311.0,98310.0,0.5651526]
["bitfinex-derivatives","BTCF0:USTF0",1740091281657,0.2489505,98311.0,98310.0,0.74730328]
["bitfinex-derivatives","BTCF0:USTF0",1740091284968,0.2489505,98311.0,98310.0,0.5651526]
["bitfinex-derivatives","BTCF0:USTF0",1740091291569,0.203343,98315.0,98314.0,0.2033404]
["bitfinex-derivatives","BTCF0:USTF0",1740091292672,0.210343,98315.0,98314.0,0.2033404]
["bitfinex-derivatives","BTCF0:USTF0",1740091293263,0.210343,98315.0,98314.0,0.2043404]
["bitfinex-derivatives","BTCF0:USTF0",1740091293467,0.217343,98315.0,98314.0,0.2043404]
["bitfinex-derivatives","BTCF0:USTF0",1740091294262,0.217343,98315.0,98314.0,0.3018604]
["bitfinex-derivatives","BTCF0:USTF0",1740091298775,0.217343,98315.0,98314.0,0.48400139]
["bitfinex-derivatives","BTCF0:USTF0",1740091299365,0.014,98315.0,98314.0,0.48400139]
["bitfinex-derivatives","BTCF0:USTF0",1740091299777,0.2173423,98315.0,98314.0,0.48400139]
["bitfinex-derivatives","BTCF0:USTF0",1740091301473,0.014,98315.0,98314.0,0.48400139]
["bitfinex-derivatives","BTCF0:USTF0",1740091301775,0.20347652,98324.0,98323.0,0.2033257]
["bitfinex-derivatives","BTCF0:USTF0",1740091301971,0.20347652,98324.0,98323.0,0.5641257]
["bitfinex-derivatives","BTCF0:USTF0",1740091303567,0.21047652,98324.0,98323.0,0.5651257]
["bitfinex-derivatives","BTCF0:USTF0",1740091304075,0.21047652,98324.0,98323.0,0.57521999]
["bitfinex-derivatives","BTCF0:USTF0",1740091304974,0.21047652,98324.0,98323.0,0.57621999]
["bitfinex-derivatives","BTCF0:USTF0",1740091307977,0.00715252,98324.0,98323.0,0.57621999]
["bitfinex-derivatives","BTCF0:USTF0",1740091310075,0.00715252,98324.0,98323.0,0.60751999]
["bitfinex-derivatives","BTCF0:USTF0",1740091315280,0.0322,98332.0,98323.0,0.40419429]
["bitfinex-derivatives","BTCF0:USTF0",1740091315479,0.0358,98332.0,98331.0,0.5641092]
["bitfinex-derivatives","BTCF0:USTF0",1740091315667,0.2391071,98332.0,98331.0,0.5641092]
["bitfinex-derivatives","BTCF0:USTF0",1740091316676,0.0358,98332.0,98331.0,0.5641092]
["bitfinex-derivatives","BTCF0:USTF0",1740091317274,0.0358,98332.0,98331.0,0.5651092]
["bitfinex-derivatives","BTCF0:USTF0",1740091318485,0.0358,98332.0,98331.0,0.5661092]
["bitfinex-derivatives","BTCF0:USTF0",1740091318880,0.0036,98332.0,98331.0,0.5661092]
["bitfinex-derivatives","BTCF0:USTF0",1740091321189,0.2355121,98340.0,98339.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1740091321392,0.2355121,98340.0,98339.0,0.300793]
["bitfinex-derivatives","BTCF0:USTF0",1740091321981,0.0322,98340.0,98339.0,0.300793]
["bitfinex-derivatives","BTCF0:USTF0",1740091322787,0.0322,98340.0,98339.0,0.301793]
["bitfinex-derivatives","BTCF0:USTF0",1740091323590,0.0322,98340.0,98339.0,0.302793]
["bitfinex-derivatives","BTCF0:USTF0",1740091326288,0.0322,98340.0,98339.0,0.663593]
["bitfinex-derivatives","BTCF0:USTF0",1740091333090,0.02404014,98363.0,98339.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740091333288,0.2033003,98348.0,98347.0,0.2032951]
["bitfinex-derivatives","BTCF0:USTF0",1740091333488,0.2033003,98348.0,98347.0,0.5640951]
["bitfinex-derivatives","BTCF0:USTF0",1740091335296,0.2033003,98348.0,98347.0,0.5650951]
["bitfinex-derivatives","BTCF0:USTF0",1740091335796,0.2033003,98348.0,98347.0,0.5660951]
["bitfinex-derivatives","BTCF0:USTF0",1740091338390,0.2033003,98348.0,98347.0,0.57642057]
["bitfinex-derivatives","BTCF0:USTF0",1740091344094,0.0975,98356.0,98355.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1740091344294,0.0975,98356.0,98355.0,0.5640799]
["bitfinex-derivatives","BTCF0:USTF0",1740091345296,0.3007778,98356.0,98355.0,0.5650799]
["bitfinex-derivatives","BTCF0:USTF0",1740091345892,0.3007778,98356.0,98355.0,0.5660799]
["bitfinex-derivatives","BTCF0:USTF0",1740091346393,0.3007778,98356.0,98355.0,0.5650799]
["bitfinex-derivatives","BTCF0:USTF0",1740091346693,0.3007778,98356.0,98355.0,0.5660799]
["bitfinex-derivatives","BTCF0:USTF0",1740091348199,0.0975,98356.0,98355.0,0.5660799]
["bitfinex-derivatives","BTCF0:USTF0",1740091348393,0.21046229,98375.0,98355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740091348599,0.0648,98369.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091349793,0.203253,98368.0,98367.0,0.564053]
["bitfinex-derivatives","BTCF0:USTF0",1740091349992,0.203253,98368.0,98367.0,0.565053]
["bitfinex-derivatives","BTCF0:USTF0",1740091351209,0.203253,98368.0,98367.0,0.566053]
["bitfinex-derivatives","BTCF0:USTF0",1740091351801,0.0648,98369.0,98368.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1740091352604,0.0648,98369.0,98368.0,0.21322234]
["bitfinex-derivatives","BTCF0:USTF0",1740091353000,0.0648,98369.0,98368.0,0.21422234]
["bitfinex-derivatives","BTCF0:USTF0",1740091353704,0.2032449,98372.0,98371.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1740091354011,0.2032449,98372.0,98371.0,0.5640468]
["bitfinex-derivatives","BTCF0:USTF0",1740091355012,0.36168001,98400.0,98371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740091355304,0.2032044,98392.0,98390.0,0.2032066]
["bitfinex-derivatives","BTCF0:USTF0",1740091355506,0.2032044,98392.0,98391.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1740091356006,0.2032044,98392.0,98391.0,0.6614455]
["bitfinex-derivatives","BTCF0:USTF0",1740091356305,0.2032044,98392.0,98391.0,0.67145764]
["bitfinex-derivatives","BTCF0:USTF0",1740091357594,0.2032044,98392.0,98391.0,0.67245764]
["bitfinex-derivatives","BTCF0:USTF0",1740091358702,0.2032044,98392.0,98391.0,0.67345764]
["bitfinex-derivatives","BTCF0:USTF0",1740091360310,0.0301,98395.0,98393.0,0.2032004]
["bitfinex-derivatives","BTCF0:USTF0",1740091360702,0.0301,98395.0,98391.0,0.47025214]
["bitfinex-derivatives","BTCF0:USTF0",1740091360703,0.0301,98395.0,98394.0,0.2031993]
["bitfinex-derivatives","BTCF0:USTF0",1740091361802,0.0301,98395.0,98394.0,0.2041993]
["bitfinex-derivatives","BTCF0:USTF0",1740091362211,0.0301,98395.0,98394.0,0.2051993]
["bitfinex-derivatives","BTCF0:USTF0",1740091362911,0.2332973,98395.0,98394.0,0.2051993]
["bitfinex-derivatives","BTCF0:USTF0",1740091364507,0.2332973,98395.0,98394.0,0.5659993]
["bitfinex-derivatives","BTCF0:USTF0",1740091364707,0.2332973,98395.0,98394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740091373712,0.2332973,98395.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091382723,0.243571,98395.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091384124,0.24362469,98395.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091393534,0.42608241,98395.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091397644,0.24362469,98395.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091405851,0.34102469,98395.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091406954,0.42894439,98395.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091409542,0.22574709,98395.0,98392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740091409749,0.2032014,98393.0,98392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740091410253,0.22574709,98395.0,98378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740091410551,0.13782739,98395.0,98378.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740091410757,0.203222,98383.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091412256,0.203222,98383.0,98382.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740091413249,0.203222,98383.0,98382.0,0.01141811]
["bitfinex-derivatives","BTCF0:USTF0",1740091445375,0.0315,98387.0,98382.0,0.01141811]
["bitfinex-derivatives","BTCF0:USTF0",1740091445860,0.0315,98387.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091446066,0.2032179,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091446766,0.0345,98387.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091447875,0.0405,98387.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091448077,0.0375,98387.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091448275,0.001,98385.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091448777,0.0385,98387.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091448977,0.0316,98386.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091449477,0.001,98385.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740091449973,0.001,98385.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091450177,0.001,98385.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740091450679,0.0326,98386.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091450881,0.002,98385.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740091452279,0.003,98385.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740091453373,0.001,98385.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740091454082,0.001,98385.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740091454270,0.003,98385.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740091455779,0.2062179,98385.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740091456880,0.2062179,98385.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091457078,0.2062179,98385.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740091460180,0.2062687,98385.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740091486596,0.9278687,98385.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091486887,0.203222,98383.0,98381.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1740091487091,0.15962,98382.0,98381.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1740091487295,0.2032406,98374.0,98373.0,0.18166407]
["bitfinex-derivatives","BTCF0:USTF0",1740091489004,0.2052406,98374.0,98373.0,0.18166407]
["bitfinex-derivatives","BTCF0:USTF0",1740091489501,0.2052406,98374.0,98371.0,0.01031103]
["bitfinex-derivatives","BTCF0:USTF0",1740091489502,0.2032448,98372.0,98371.0,0.01031103]
["bitfinex-derivatives","BTCF0:USTF0",1740091489693,0.0633,98373.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091489895,0.203251,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091491002,0.0633,98373.0,98366.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740091491003,0.2032551,98367.0,98366.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740091491203,0.2032551,98367.0,98366.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740091491398,0.2032551,98367.0,98366.0,0.43508855]
["bitfinex-derivatives","BTCF0:USTF0",1740091492499,0.2032551,98367.0,98366.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740091493105,0.2042551,98367.0,98366.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740091493304,0.2052551,98367.0,98366.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740091493708,0.2052551,98367.0,98366.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740091498908,0.2052551,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091499507,0.2032592,98365.0,98364.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091499707,0.5640592,98365.0,98364.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091500111,0.5955592,98365.0,98364.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091502117,0.5965592,98365.0,98364.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091518528,0.2357592,98365.0,98364.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091518833,0.5965592,98365.0,98364.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091519727,0.2357592,98365.0,98364.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091519925,0.5965592,98365.0,98364.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091524939,0.2357592,98365.0,98364.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091525239,0.5965592,98365.0,98364.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091526737,0.2032634,98363.0,98362.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740091528533,0.5640634,98363.0,98362.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740091530942,0.2032634,98363.0,98362.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740091531143,0.5640634,98363.0,98362.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740091533042,0.2032634,98363.0,98362.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740091533238,0.5640634,98363.0,98362.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740091534636,0.6525386,98363.0,98362.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740091535745,0.65258306,98363.0,98362.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740091536639,0.29178306,98363.0,98362.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740091536832,0.65258306,98363.0,98362.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740091537035,0.2032758,98357.0,98356.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740091538137,0.2032758,98357.0,98356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740091539454,0.2032758,98357.0,98356.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740091542649,0.2349758,98357.0,98356.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740091553562,0.2349758,98357.0,98356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740091565779,0.41797021,98357.0,98356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740091566070,0.41997021,98357.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091566276,0.42297021,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091568182,0.78377021,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091569284,0.6896447,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091572680,0.6007758,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091580994,0.6980558,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091586994,0.78734123,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091591495,0.6980558,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091599005,0.78778612,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091604004,0.203282,98354.0,98353.0,0.06234252]
["bitfinex-derivatives","BTCF0:USTF0",1740091604405,0.203282,98354.0,98353.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091605208,0.206282,98354.0,98353.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740091606310,0.209282,98354.0,98353.0,0.00215252]
["bitfinex-derivatives","BTCF0:USTF0",1740091606797,0.006,98354.0,98346.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740091607003,0.5640964,98347.0,98346.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740091607203,0.6613364,98347.0,98346.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740091609912,0.6653364,98347.0,98346.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740091610116,0.7555423,98347.0,98346.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740091610309,0.7605423,98347.0,98346.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740091611209,0.5572459,98347.0,98343.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1740091611415,0.2033026,98344.0,98343.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1740091613414,0.5641026,98344.0,98343.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1740091613615,0.5671026,98344.0,98343.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1740091613810,0.2033088,98341.0,98340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740091614013,0.21327211,98341.0,98340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740091615222,0.00996331,98341.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091615513,0.2033109,98340.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091615817,0.2337109,98340.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091617216,0.2357109,98340.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091617622,0.203315,98338.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091618411,0.0344,98340.0,98326.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740091618619,0.2033378,98327.0,98326.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740091619220,0.21352728,98327.0,98326.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740091619620,0.21352728,98327.0,98326.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740091620020,0.21352728,98327.0,98326.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740091620213,0.21352728,98327.0,98326.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740091620921,0.21352728,98327.0,98326.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740091621114,0.21352728,98327.0,98326.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740091621511,0.21352728,98327.0,98326.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740091621716,0.27662728,98327.0,98326.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740091625317,0.27662728,98327.0,98326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740091632318,0.63742728,98327.0,98326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740091633327,0.66952728,98327.0,98326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740091633827,0.203344,98324.0,98323.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1740091634231,0.2033523,98320.0,98319.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740091635425,0.2003523,98320.0,98319.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740091635638,0.2033564,98318.0,98313.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740091635824,0.2965964,98318.0,98312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740091636327,0.3582964,98318.0,98312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740091636631,0.3542964,98318.0,98312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740091636833,0.3492964,98318.0,98312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740091638537,0.3492964,98318.0,98317.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740091638926,0.2875964,98318.0,98317.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740091642635,0.6483964,98318.0,98317.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740091650437,0.2033874,98303.0,98302.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740091651239,0.2033874,98303.0,98302.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740091651741,0.2043874,98303.0,98302.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740091652035,0.2053874,98303.0,98302.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740091652229,0.21547254,98303.0,98302.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740091652432,0.21547254,98303.0,98302.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740091654040,0.21547254,98303.0,98302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740091660547,0.01208514,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091660740,0.2033916,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091662040,0.2043916,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091662239,0.2365916,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091662441,0.2034061,98294.0,98293.0,0.03345252]
["bitfinex-derivatives","BTCF0:USTF0",1740091662638,0.3006461,98294.0,98293.0,0.06405252]
["bitfinex-derivatives","BTCF0:USTF0",1740091664250,0.3006461,98294.0,98293.0,0.03545252]
["bitfinex-derivatives","BTCF0:USTF0",1740091664749,0.3006461,98294.0,98293.0,0.03645252]
["bitfinex-derivatives","BTCF0:USTF0",1740091667854,0.3006461,98294.0,98293.0,0.00315252]
["bitfinex-derivatives","BTCF0:USTF0",1740091673352,0.3006461,98294.0,98293.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740091673657,0.6634461,98294.0,98293.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740091674457,0.2034226,98286.0,98285.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740091676961,0.2136766,98286.0,98285.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740091677159,0.2136766,98286.0,98285.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740091682358,0.2136766,98286.0,98285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740091703885,0.39655064,98286.0,98285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740091706087,0.75735064,98286.0,98285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740091707885,0.5744766,98286.0,98285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740091708682,0.5744766,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091708985,0.5744766,98286.0,98285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740091709688,0.5814766,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091709883,0.5814766,98286.0,98282.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1740091710188,0.2034288,98283.0,98282.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1740091710580,0.2034371,98279.0,98278.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740091712684,0.2034371,98279.0,98269.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740091712685,0.2034412,98277.0,98264.0,0.18166407]
["bitfinex-derivatives","BTCF0:USTF0",1740091712887,0.2034412,98277.0,98267.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740091713386,0.2339412,98277.0,98267.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740091713690,0.2339412,98277.0,98267.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740091713991,0.2369412,98277.0,98267.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740091714883,0.2409412,98277.0,98267.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740091715284,0.2034661,98265.0,98264.0,0.18166407]
["bitfinex-derivatives","BTCF0:USTF0",1740091715484,0.5642661,98265.0,98264.0,0.18166407]
["bitfinex-derivatives","BTCF0:USTF0",1740091716389,0.57425133,98265.0,98264.0,0.18266407]
["bitfinex-derivatives","BTCF0:USTF0",1740091717385,0.57425133,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091749014,0.75703516,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091751908,0.85423516,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091752510,0.2035013,98248.0,98237.0,0.46065342]
["bitfinex-derivatives","BTCF0:USTF0",1740091752710,0.6615013,98248.0,98242.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740091753618,0.67175746,98248.0,98247.0,0.00352661]
["bitfinex-derivatives","BTCF0:USTF0",1740091754820,0.67175746,98248.0,98247.0,0.00552661]
["bitfinex-derivatives","BTCF0:USTF0",1740091755214,0.67175746,98248.0,98247.0,0.00252661]
["bitfinex-derivatives","BTCF0:USTF0",1740091755416,0.67175746,98248.0,98247.0,0.00352661]
["bitfinex-derivatives","BTCF0:USTF0",1740091758323,0.203522,98238.0,98237.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740091758521,0.661522,98238.0,98237.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740091762521,0.67178785,98238.0,98237.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740091765926,0.67178785,98238.0,98233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740091765927,0.2035303,98234.0,98233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740091768232,0.2035303,98234.0,98233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740091771436,0.2035303,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740091771633,0.2035552,98222.0,98221.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740091771833,0.3007552,98222.0,98221.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740091773037,0.3017552,98222.0,98221.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740091773740,0.31183334,98222.0,98221.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740091784437,0.31183334,98222.0,98221.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740091789148,0.31183334,98222.0,98221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740091794755,0.21463334,98222.0,98221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740091794956,0.31183334,98222.0,98221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740091799155,0.67263334,98222.0,98221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740091800957,0.46907814,98222.0,98218.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1740091801158,0.2005614,98219.0,98218.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1740091801651,0.0304,98221.0,98215.0,0.01033572]
["bitfinex-derivatives","BTCF0:USTF0",1740091801652,0.2035676,98216.0,98215.0,0.01033572]
["bitfinex-derivatives","BTCF0:USTF0",1740091801858,0.2035738,98213.0,98212.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740091804952,0.2045738,98213.0,98212.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740091805349,0.2045738,98213.0,98212.0,0.07389089]
["bitfinex-derivatives","BTCF0:USTF0",1740091807160,0.2045738,98213.0,98212.0,0.07264089]
["bitfinex-derivatives","BTCF0:USTF0",1740091807661,0.2055738,98213.0,98212.0,0.01035827]
["bitfinex-derivatives","BTCF0:USTF0",1740091807862,0.002,98213.0,98207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740091808062,0.2035842,98208.0,98207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740091809762,0.2045842,98208.0,98207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740091810063,0.2045842,98208.0,98207.0,0.04098376]
["bitfinex-derivatives","BTCF0:USTF0",1740091810653,0.2055842,98208.0,98207.0,0.04098376]
["bitfinex-derivatives","BTCF0:USTF0",1740091811964,0.2045842,98208.0,98207.0,0.04098376]
["bitfinex-derivatives","BTCF0:USTF0",1740091812664,0.2035842,98208.0,98207.0,0.04098376]
["bitfinex-derivatives","BTCF0:USTF0",1740091815966,0.2035842,98208.0,98207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740091820977,0.2035883,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091824273,0.3007483,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091826966,0.2035987,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091828179,0.2045987,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091828578,0.21467253,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091833889,0.2045987,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091834180,0.3017587,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091856797,0.6625587,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091865510,0.6655587,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091865697,0.6695587,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091867109,0.3087587,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091867305,0.6695587,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091868110,0.5723987,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091868303,0.6695987,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740091870607,0.2036049,98198.0,98197.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1740091871616,0.0635,98199.0,98194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740091871912,0.2036111,98195.0,98194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740091874907,0.2056111,98195.0,98194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740091875103,0.2076111,98195.0,98194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740091878211,0.2036277,98187.0,98186.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740091878414,0.2036277,98187.0,98186.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740091882913,0.2137023,98187.0,98186.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740091887222,0.2036277,98187.0,98186.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740091887419,0.2036277,98187.0,98186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740091887723,0.2036277,98187.0,98186.0,0.2655298]
["bitfinex-derivatives","BTCF0:USTF0",1740091888027,0.01026761,98196.0,98186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740091888220,0.18298455,98199.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091888422,0.2036091,98196.0,98195.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1740091890023,0.2056091,98196.0,98195.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1740091890725,0.2056091,98196.0,98195.0,0.10123327]
["bitfinex-derivatives","BTCF0:USTF0",1740091891216,0.2076091,98196.0,98195.0,0.10123327]
["bitfinex-derivatives","BTCF0:USTF0",1740091898334,0.2076091,98196.0,98195.0,0.46203327]
["bitfinex-derivatives","BTCF0:USTF0",1740091899136,0.2076091,98196.0,98195.0,0.43203327]
["bitfinex-derivatives","BTCF0:USTF0",1740091908250,0.2076091,98196.0,98195.0,0.07123327]
["bitfinex-derivatives","BTCF0:USTF0",1740091908450,0.2076091,98196.0,98195.0,0.43203327]
["bitfinex-derivatives","BTCF0:USTF0",1740091910246,0.2076091,98196.0,98195.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1740091910454,0.2036236,98189.0,98188.0,0.18166407]
["bitfinex-derivatives","BTCF0:USTF0",1740091912051,0.2036256,98188.0,98187.0,0.5649472]
["bitfinex-derivatives","BTCF0:USTF0",1740091912252,0.2345256,98188.0,98187.0,0.5644272]
["bitfinex-derivatives","BTCF0:USTF0",1740091914551,0.2345256,98188.0,98187.0,0.2036272]
["bitfinex-derivatives","BTCF0:USTF0",1740091914752,0.2345256,98188.0,98187.0,0.5644272]
["bitfinex-derivatives","BTCF0:USTF0",1740091915453,0.2345256,98188.0,98187.0,0.74757333]
["bitfinex-derivatives","BTCF0:USTF0",1740091917352,0.2345256,98188.0,98187.0,0.54394613]
["bitfinex-derivatives","BTCF0:USTF0",1740091919354,0.2345256,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091921250,0.2345256,98188.0,98187.0,0.5644277]
["bitfinex-derivatives","BTCF0:USTF0",1740091922351,0.2345256,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091926251,0.0309,98188.0,98185.0,0.24285342]
["bitfinex-derivatives","BTCF0:USTF0",1740091926453,0.2036298,98186.0,98185.0,0.24285342]
["bitfinex-derivatives","BTCF0:USTF0",1740091926759,0.2036298,98186.0,98185.0,0.60365342]
["bitfinex-derivatives","BTCF0:USTF0",1740091930261,0.2036298,98186.0,98185.0,0.24285342]
["bitfinex-derivatives","BTCF0:USTF0",1740091930458,0.2036298,98186.0,98185.0,0.60365342]
["bitfinex-derivatives","BTCF0:USTF0",1740091932558,0.2036298,98186.0,98185.0,0.24285342]
["bitfinex-derivatives","BTCF0:USTF0",1740091932756,0.2036298,98186.0,98185.0,0.60365342]
["bitfinex-derivatives","BTCF0:USTF0",1740091933857,0.2036298,98186.0,98185.0,0.24285342]
["bitfinex-derivatives","BTCF0:USTF0",1740091934060,0.2036298,98186.0,98185.0,0.60365342]
["bitfinex-derivatives","BTCF0:USTF0",1740091934956,0.2036298,98186.0,98185.0,0.24285342]
["bitfinex-derivatives","BTCF0:USTF0",1740091935269,0.2036298,98186.0,98185.0,0.60365342]
["bitfinex-derivatives","BTCF0:USTF0",1740091938267,0.2036298,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091939172,0.203636,98183.0,98182.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1740091939467,0.0308,98187.0,98180.0,0.30196172]
["bitfinex-derivatives","BTCF0:USTF0",1740091939670,0.2036402,98181.0,98180.0,0.31198247]
["bitfinex-derivatives","BTCF0:USTF0",1740091940057,0.2355402,98181.0,98180.0,0.31198247]
["bitfinex-derivatives","BTCF0:USTF0",1740091941663,0.2355402,98181.0,98180.0,0.01002075]
["bitfinex-derivatives","BTCF0:USTF0",1740091941966,0.2036422,98180.0,98179.0,0.3008028]
["bitfinex-derivatives","BTCF0:USTF0",1740091942166,0.2355422,98180.0,98179.0,0.3008028]
["bitfinex-derivatives","BTCF0:USTF0",1740091942367,0.2355422,98180.0,98179.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1740091944469,0.2036443,98179.0,98178.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1740091944660,0.2036443,98179.0,98178.0,0.10711747]
["bitfinex-derivatives","BTCF0:USTF0",1740091944970,0.2036443,98179.0,98178.0,0.31076387]
["bitfinex-derivatives","BTCF0:USTF0",1740091945166,0.0319,98180.0,98177.0,0.24436315]
["bitfinex-derivatives","BTCF0:USTF0",1740091945468,0.2036464,98178.0,98177.0,0.24436315]
["bitfinex-derivatives","BTCF0:USTF0",1740091946368,0.0319,98180.0,98174.0,0.24436315]
["bitfinex-derivatives","BTCF0:USTF0",1740091946666,0.2036526,98175.0,98174.0,0.24436315]
["bitfinex-derivatives","BTCF0:USTF0",1740091948266,0.2046526,98175.0,98174.0,0.24436315]
["bitfinex-derivatives","BTCF0:USTF0",1740091950182,0.2036609,98171.0,98170.0,0.01041676]
["bitfinex-derivatives","BTCF0:USTF0",1740091950474,0.203663,98170.0,98169.0,0.18306211]
["bitfinex-derivatives","BTCF0:USTF0",1740091950668,0.234163,98170.0,98169.0,0.18306211]
["bitfinex-derivatives","BTCF0:USTF0",1740091950870,0.234163,98170.0,98169.0,0.19321609]
["bitfinex-derivatives","BTCF0:USTF0",1740091952175,0.236163,98170.0,98169.0,0.19321609]
["bitfinex-derivatives","BTCF0:USTF0",1740091953074,0.236163,98170.0,98169.0,0.55401609]
["bitfinex-derivatives","BTCF0:USTF0",1740091953777,0.236163,98170.0,98169.0,0.37095398]
["bitfinex-derivatives","BTCF0:USTF0",1740091955181,0.236163,98170.0,98169.0,0.57461908]
["bitfinex-derivatives","BTCF0:USTF0",1740091957981,0.234163,98170.0,98169.0,0.57461908]
["bitfinex-derivatives","BTCF0:USTF0",1740091963586,0.234163,98170.0,98169.0,0.37095398]
["bitfinex-derivatives","BTCF0:USTF0",1740091964692,0.234163,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091972706,0.234163,98170.0,98169.0,0.54386211]
["bitfinex-derivatives","BTCF0:USTF0",1740091976805,0.234163,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091977204,0.239163,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091978005,0.243163,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091978596,0.244163,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091979204,0.2036692,98167.0,98166.0,0.4302488]
["bitfinex-derivatives","BTCF0:USTF0",1740091979598,0.2036692,98167.0,98166.0,0.3895088]
["bitfinex-derivatives","BTCF0:USTF0",1740091980505,0.2076692,98167.0,98166.0,0.3895088]
["bitfinex-derivatives","BTCF0:USTF0",1740091981104,0.2076692,98167.0,98166.0,0.14514565]
["bitfinex-derivatives","BTCF0:USTF0",1740091981707,0.2116692,98167.0,98166.0,0.14514565]
["bitfinex-derivatives","BTCF0:USTF0",1740091982206,0.22211068,98167.0,98166.0,0.14514565]
["bitfinex-derivatives","BTCF0:USTF0",1740091987106,0.2036796,98162.0,98161.0,0.00181436]
["bitfinex-derivatives","BTCF0:USTF0",1740091988421,0.2056796,98162.0,98161.0,0.00181436]
["bitfinex-derivatives","BTCF0:USTF0",1740091989123,0.2076796,98162.0,98161.0,0.00181436]
["bitfinex-derivatives","BTCF0:USTF0",1740091990715,0.2076796,98162.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091990919,0.0332,98161.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091991622,0.2368825,98161.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091992308,0.2036842,98160.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091992714,0.2036858,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091995324,0.2046858,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091995718,0.2056858,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740091997324,0.2056858,98159.0,98158.0,0.5644879]
["bitfinex-derivatives","BTCF0:USTF0",1740091998721,0.2056858,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092001119,0.2056858,98159.0,98158.0,0.54402157]
["bitfinex-derivatives","BTCF0:USTF0",1740092005234,0.2056858,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092011839,0.203692,98156.0,98155.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1740092012341,0.2036941,98155.0,98154.0,0.2036952]
["bitfinex-derivatives","BTCF0:USTF0",1740092017641,0.2036941,98155.0,98154.0,0.5644952]
["bitfinex-derivatives","BTCF0:USTF0",1740092018540,0.2036941,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092023543,0.2036941,98155.0,98154.0,0.54406995]
["bitfinex-derivatives","BTCF0:USTF0",1740092025034,0.001,98156.0,98155.0,0.2036941]
["bitfinex-derivatives","BTCF0:USTF0",1740092025233,0.001,98156.0,98155.0,0.2994941]
["bitfinex-derivatives","BTCF0:USTF0",1740092027642,0.001,98156.0,98155.0,0.3966141]
["bitfinex-derivatives","BTCF0:USTF0",1740092028347,0.2036865,98159.0,98155.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1740092028549,0.2036865,98159.0,98158.0,0.2036879]
["bitfinex-derivatives","BTCF0:USTF0",1740092030742,0.2046865,98159.0,98158.0,0.2036879]
["bitfinex-derivatives","BTCF0:USTF0",1740092030941,0.2056865,98159.0,98158.0,0.2036879]
["bitfinex-derivatives","BTCF0:USTF0",1740092031352,0.002,98159.0,98158.0,0.2036879]
["bitfinex-derivatives","BTCF0:USTF0",1740092031853,0.002,98159.0,98158.0,0.5644879]
["bitfinex-derivatives","BTCF0:USTF0",1740092035365,0.002,98159.0,98158.0,0.80875748]
["bitfinex-derivatives","BTCF0:USTF0",1740092037275,0.0301,98168.0,98167.0,0.2036692]
["bitfinex-derivatives","BTCF0:USTF0",1740092037465,0.0301,98168.0,98167.0,0.6615892]
["bitfinex-derivatives","BTCF0:USTF0",1740092038770,0.0341,98168.0,98167.0,0.6615892]
["bitfinex-derivatives","BTCF0:USTF0",1740092039166,0.004,98168.0,98167.0,0.6615892]
["bitfinex-derivatives","BTCF0:USTF0",1740092040371,0.008,98168.0,98167.0,0.6615892]
["bitfinex-derivatives","BTCF0:USTF0",1740092040564,0.008,98168.0,98167.0,0.67158544]
["bitfinex-derivatives","BTCF0:USTF0",1740092040771,0.004,98168.0,98167.0,0.67258544]
["bitfinex-derivatives","BTCF0:USTF0",1740092041075,0.00015276,98170.0,98167.0,0.47091624]
["bitfinex-derivatives","BTCF0:USTF0",1740092041275,0.00015276,98170.0,98169.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1740092044070,0.0332,98178.0,98177.0,0.2036485]
["bitfinex-derivatives","BTCF0:USTF0",1740092044270,0.0332,98178.0,98177.0,0.6615685]
["bitfinex-derivatives","BTCF0:USTF0",1740092044568,0.2036275,98188.0,98184.0,0.2036339]
["bitfinex-derivatives","BTCF0:USTF0",1740092044877,0.2036298,98186.0,98184.0,0.2036339]
["bitfinex-derivatives","BTCF0:USTF0",1740092045673,0.2348319,98185.0,98184.0,0.2036339]
["bitfinex-derivatives","BTCF0:USTF0",1740092046182,0.2388319,98185.0,98184.0,0.2036339]
["bitfinex-derivatives","BTCF0:USTF0",1740092046378,0.2388319,98185.0,98184.0,0.21362741]
["bitfinex-derivatives","BTCF0:USTF0",1740092047177,0.2428319,98185.0,98184.0,0.21362741]
["bitfinex-derivatives","BTCF0:USTF0",1740092049075,0.2116319,98185.0,98184.0,0.21362741]
["bitfinex-derivatives","BTCF0:USTF0",1740092050276,0.008,98185.0,98184.0,0.21362741]
["bitfinex-derivatives","BTCF0:USTF0",1740092052672,0.0314,98191.0,98190.0,0.2036215]
["bitfinex-derivatives","BTCF0:USTF0",1740092052877,0.0314,98191.0,98190.0,0.6615415]
["bitfinex-derivatives","BTCF0:USTF0",1740092053077,0.00015276,98194.0,98193.0,0.2036153]
["bitfinex-derivatives","BTCF0:USTF0",1740092054679,0.00715276,98194.0,98193.0,0.2036153]
["bitfinex-derivatives","BTCF0:USTF0",1740092055086,0.01315276,98194.0,98193.0,0.2036153]
["bitfinex-derivatives","BTCF0:USTF0",1740092057787,0.01315276,98194.0,98193.0,0.5644153]
["bitfinex-derivatives","BTCF0:USTF0",1740092058088,0.0328,98199.0,98198.0,0.2036049]
["bitfinex-derivatives","BTCF0:USTF0",1740092059288,0.0328,98199.0,98198.0,0.3006849]
["bitfinex-derivatives","BTCF0:USTF0",1740092059490,0.0398,98199.0,98198.0,0.3006849]
["bitfinex-derivatives","BTCF0:USTF0",1740092059681,0.0468,98199.0,98198.0,0.3016849]
["bitfinex-derivatives","BTCF0:USTF0",1740092070095,0.0468,98199.0,98198.0,0.6624849]
["bitfinex-derivatives","BTCF0:USTF0",1740092072302,0.0468,98199.0,98198.0,0.5654049]
["bitfinex-derivatives","BTCF0:USTF0",1740092072497,0.0468,98199.0,98198.0,0.6624849]
["bitfinex-derivatives","BTCF0:USTF0",1740092072889,0.2504028,98199.0,98198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740092073093,0.2504028,98199.0,98198.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1740092073704,0.2504028,98199.0,98198.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1740092073905,0.2036091,98196.0,98195.0,0.18294651]
["bitfinex-derivatives","BTCF0:USTF0",1740092074310,0.2036091,98196.0,98195.0,0.03324651]
["bitfinex-derivatives","BTCF0:USTF0",1740092074500,0.2036194,98191.0,98190.0,0.22052869]
["bitfinex-derivatives","BTCF0:USTF0",1740092074695,0.5644194,98191.0,98190.0,0.22052869]
["bitfinex-derivatives","BTCF0:USTF0",1740092075003,0.2036298,98186.0,98185.0,0.30491086]
["bitfinex-derivatives","BTCF0:USTF0",1740092076504,0.2066298,98186.0,98185.0,0.30491086]
["bitfinex-derivatives","BTCF0:USTF0",1740092077897,0.2066298,98186.0,98173.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1740092077898,0.2036485,98177.0,98173.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1740092078605,0.2036485,98177.0,98173.0,0.92854]
["bitfinex-derivatives","BTCF0:USTF0",1740092079200,0.2076485,98177.0,98173.0,0.92854]
["bitfinex-derivatives","BTCF0:USTF0",1740092079507,0.2036505,98176.0,98173.0,0.92854]
["bitfinex-derivatives","BTCF0:USTF0",1740092080504,0.21396934,98176.0,98173.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1740092080800,0.203692,98156.0,98155.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092082310,0.203692,98156.0,98155.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740092082512,0.203692,98156.0,98155.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740092082713,0.205692,98156.0,98155.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740092083212,0.207692,98156.0,98155.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092086206,0.205692,98156.0,98155.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092086411,0.207692,98156.0,98155.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092087913,0.205692,98156.0,98155.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092088113,0.207692,98156.0,98155.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092103825,0.205692,98156.0,98155.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092104030,0.209692,98156.0,98155.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092104430,0.210692,98156.0,98155.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092129746,0.54440762,98160.0,98155.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092129946,0.54440762,98160.0,98159.0,0.2036858]
["bitfinex-derivatives","BTCF0:USTF0",1740092129947,0.54352761,98160.0,98159.0,0.2036858]
["bitfinex-derivatives","BTCF0:USTF0",1740092131146,0.3658,98160.0,98159.0,0.2036858]
["bitfinex-derivatives","BTCF0:USTF0",1740092131346,0.18272761,98163.0,98159.0,0.2036858]
["bitfinex-derivatives","BTCF0:USTF0",1740092132043,0.003,98160.0,98159.0,0.2036858]
["bitfinex-derivatives","BTCF0:USTF0",1740092132751,0.19272761,98163.0,98159.0,0.2036858]
["bitfinex-derivatives","BTCF0:USTF0",1740092133152,0.19272761,98163.0,98157.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1740092133546,0.001,98160.0,98157.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1740092133743,0.001,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092134644,0.001,98160.0,98159.0,0.5644858]
["bitfinex-derivatives","BTCF0:USTF0",1740092135152,0.18272761,98163.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092135452,0.18672761,98163.0,98162.0,0.2036796]
["bitfinex-derivatives","BTCF0:USTF0",1740092135855,0.004,98163.0,98162.0,0.2036796]
["bitfinex-derivatives","BTCF0:USTF0",1740092136055,0.005,98160.0,98159.0,0.5644858]
["bitfinex-derivatives","BTCF0:USTF0",1740092136855,0.00015276,98165.0,98164.0,0.2036754]
["bitfinex-derivatives","BTCF0:USTF0",1740092139355,0.00015276,98165.0,98164.0,0.2337754]
["bitfinex-derivatives","BTCF0:USTF0",1740092139849,0.00515276,98165.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092140046,0.00515276,98165.0,98164.0,0.2046754]
["bitfinex-derivatives","BTCF0:USTF0",1740092148154,0.3608,98176.0,98175.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1740092148349,0.3608,98176.0,98175.0,0.3007326]
["bitfinex-derivatives","BTCF0:USTF0",1740092149363,0.3658,98176.0,98175.0,0.3017326]
["bitfinex-derivatives","BTCF0:USTF0",1740092149753,0.3608,98182.0,98181.0,0.2036402]
["bitfinex-derivatives","BTCF0:USTF0",1740092151059,0.3608,98182.0,98181.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1740092151456,0.3608,98182.0,98181.0,0.21498061]
["bitfinex-derivatives","BTCF0:USTF0",1740092151650,0.3608,98182.0,98181.0,0.21598061]
["bitfinex-derivatives","BTCF0:USTF0",1740092154062,0.00015276,98185.0,98184.0,0.2036339]
["bitfinex-derivatives","BTCF0:USTF0",1740092155158,0.00015276,98185.0,98184.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1740092158862,0.39398001,98199.0,98184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740092159063,0.39398001,98199.0,98195.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1740092159263,0.39398001,98199.0,98195.0,0.3006911]
["bitfinex-derivatives","BTCF0:USTF0",1740092160066,0.36168001,98199.0,98195.0,0.3006911]
["bitfinex-derivatives","BTCF0:USTF0",1740092160461,0.36168001,98199.0,98195.0,0.3016911]
["bitfinex-derivatives","BTCF0:USTF0",1740092161365,0.36168001,98199.0,98195.0,0.3006911]
["bitfinex-derivatives","BTCF0:USTF0",1740092164270,0.00088001,98199.0,98195.0,0.3006911]
["bitfinex-derivatives","BTCF0:USTF0",1740092164471,0.0315,98204.0,98195.0,0.3006911]
["bitfinex-derivatives","BTCF0:USTF0",1740092165065,0.0315,98204.0,98195.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1740092165373,0.0315,98204.0,98203.0,0.2035945]
["bitfinex-derivatives","BTCF0:USTF0",1740092166568,0.0315,98204.0,98203.0,0.2045945]
["bitfinex-derivatives","BTCF0:USTF0",1740092168372,0.0315,98204.0,98203.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1740092170668,0.00015276,98205.0,98204.0,0.2035925]
["bitfinex-derivatives","BTCF0:USTF0",1740092171875,0.00015276,98205.0,98204.0,0.2045925]
["bitfinex-derivatives","BTCF0:USTF0",1740092172769,0.00015276,98205.0,98204.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1740092174772,0.00015276,98205.0,98204.0,0.21570727]
["bitfinex-derivatives","BTCF0:USTF0",1740092175373,0.2035572,98222.0,98212.0,0.2035759]
["bitfinex-derivatives","BTCF0:USTF0",1740092175576,0.0317,98221.0,98212.0,0.3006159]
["bitfinex-derivatives","BTCF0:USTF0",1740092176874,0.3925,98221.0,98220.0,0.2035593]
["bitfinex-derivatives","BTCF0:USTF0",1740092178082,0.3925,98221.0,98220.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1740092179581,0.3925,98221.0,98220.0,0.2055593]
["bitfinex-derivatives","BTCF0:USTF0",1740092181779,0.00015276,98222.0,98220.0,0.2055593]
["bitfinex-derivatives","BTCF0:USTF0",1740092181780,0.00015276,98222.0,98220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740092181979,0.3608,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740092182281,0.3608,98240.0,98239.0,0.3005599]
["bitfinex-derivatives","BTCF0:USTF0",1740092183083,0.3608,98240.0,98239.0,0.31101102]
["bitfinex-derivatives","BTCF0:USTF0",1740092183284,0.3608,98240.0,98239.0,0.31201102]
["bitfinex-derivatives","BTCF0:USTF0",1740092184583,0.3608,98240.0,98239.0,0.31301102]
["bitfinex-derivatives","BTCF0:USTF0",1740092187273,0.00015276,98249.0,98239.0,0.10949112]
["bitfinex-derivatives","BTCF0:USTF0",1740092187488,0.00015276,98249.0,98248.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1740092190188,0.00015276,98249.0,98248.0,0.2045013]
["bitfinex-derivatives","BTCF0:USTF0",1740092190384,0.00015276,98249.0,98248.0,0.2055013]
["bitfinex-derivatives","BTCF0:USTF0",1740092195490,0.20365196,98249.0,98248.0,0.2055013]
["bitfinex-derivatives","BTCF0:USTF0",1740092215092,0.20365196,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092215291,0.66095276,98249.0,98241.0,0.24420686]
["bitfinex-derivatives","BTCF0:USTF0",1740092215505,0.2035261,98236.0,98229.0,0.36589303]
["bitfinex-derivatives","BTCF0:USTF0",1740092215808,0.5643261,98236.0,98229.0,0.36589303]
["bitfinex-derivatives","BTCF0:USTF0",1740092216011,0.57444568,98236.0,98229.0,0.36589303]
["bitfinex-derivatives","BTCF0:USTF0",1740092216304,0.57444568,98236.0,98235.0,0.26281086]
["bitfinex-derivatives","BTCF0:USTF0",1740092217305,0.57544568,98236.0,98235.0,0.26481086]
["bitfinex-derivatives","BTCF0:USTF0",1740092218907,0.68907324,98236.0,98235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092219304,0.2035282,98235.0,98220.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740092219513,0.48554714,98236.0,98195.0,0.36589303]
["bitfinex-derivatives","BTCF0:USTF0",1740092219514,0.88350715,98236.0,98195.0,0.36589303]
["bitfinex-derivatives","BTCF0:USTF0",1740092219806,0.9251759,98212.0,98209.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740092220606,0.9251759,98212.0,98211.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740092220810,0.7216,98212.0,98204.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740092221109,0.2035904,98205.0,98204.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740092221610,0.097,98208.0,98201.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740092221807,0.203607,98197.0,98196.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740092222104,0.2036091,98196.0,98185.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740092222507,0.2036091,98196.0,98195.0,0.21839763]
["bitfinex-derivatives","BTCF0:USTF0",1740092222906,0.2036277,98187.0,98186.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1740092223106,0.5644277,98187.0,98186.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1740092224714,0.5664277,98187.0,98186.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1740092225508,0.3648,98187.0,98175.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740092225717,0.5644505,98176.0,98175.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740092226806,0.5644505,98176.0,98175.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740092228114,0.5644505,98176.0,98175.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740092229105,0.5644505,98176.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740092229712,0.5644505,98176.0,98175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092229915,0.5644505,98176.0,98175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740092230717,0.5684505,98176.0,98175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092231107,0.2036568,98173.0,98172.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1740092231312,0.5644568,98173.0,98172.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1740092231513,0.2036692,98167.0,98162.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740092231713,0.2036692,98167.0,98162.0,0.2354793]
["bitfinex-derivatives","BTCF0:USTF0",1740092233217,0.2056692,98167.0,98162.0,0.2354793]
["bitfinex-derivatives","BTCF0:USTF0",1740092234525,0.3608,98181.0,98180.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1740092234718,0.3608,98193.0,98192.0,0.2036174]
["bitfinex-derivatives","BTCF0:USTF0",1740092235023,0.261,98193.0,98192.0,0.2036174]
["bitfinex-derivatives","BTCF0:USTF0",1740092235323,0.3608,98211.0,98208.0,0.2035842]
["bitfinex-derivatives","BTCF0:USTF0",1740092236621,0.004,98209.0,98208.0,0.2035842]
["bitfinex-derivatives","BTCF0:USTF0",1740092238226,0.003,98209.0,98208.0,0.2035842]
["bitfinex-derivatives","BTCF0:USTF0",1740092240826,0.00015275,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740092241027,0.00015275,98218.0,98217.0,0.3010855]
["bitfinex-derivatives","BTCF0:USTF0",1740092242527,0.00315275,98218.0,98217.0,0.3010855]
["bitfinex-derivatives","BTCF0:USTF0",1740092242727,0.0015276,98232.0,98231.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1740092242923,0.0015276,98232.0,98231.0,0.3010965]
["bitfinex-derivatives","BTCF0:USTF0",1740092243223,0.3608,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740092243428,0.00064,98248.0,98231.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1740092243729,0.00015275,98249.0,98247.0,0.2035031]
["bitfinex-derivatives","BTCF0:USTF0",1740092243927,0.00015275,98249.0,98230.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1740092244131,0.2035173,98241.0,98231.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1740092244428,0.3608,98245.0,98231.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1740092244821,0.5643078,98245.0,98231.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1740092245019,0.2035145,98242.0,98240.0,0.203516]
["bitfinex-derivatives","BTCF0:USTF0",1740092245424,0.2035145,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740092246524,0.2035145,98242.0,98241.0,0.3009958]
["bitfinex-derivatives","BTCF0:USTF0",1740092246723,0.2035145,98242.0,98241.0,0.3019958]
["bitfinex-derivatives","BTCF0:USTF0",1740092246724,0.2055145,98242.0,98241.0,0.3019958]
["bitfinex-derivatives","BTCF0:USTF0",1740092248130,0.2055145,98242.0,98241.0,0.3029958]
["bitfinex-derivatives","BTCF0:USTF0",1740092250131,0.002,98242.0,98241.0,0.3029958]
["bitfinex-derivatives","BTCF0:USTF0",1740092251628,0.002,98242.0,98241.0,0.3528747]
["bitfinex-derivatives","BTCF0:USTF0",1740092251832,0.002,98242.0,98241.0,0.3538747]
["bitfinex-derivatives","BTCF0:USTF0",1740092254329,0.002,98242.0,98241.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1740092254629,0.2055137,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092254833,0.2055137,98242.0,98241.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740092255025,0.2055137,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092256135,0.002,98242.0,98230.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1740092256334,0.5643365,98231.0,98230.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1740092257537,0.5643365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092258539,0.5663365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092259539,0.5673365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092272242,0.2065365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092272440,0.5673365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092272839,0.2065365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092273042,0.5673365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092282746,0.2065365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092282945,0.5673365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092283953,0.2065365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092284154,0.5673365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092285653,0.2065365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092285854,0.5673365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092290468,0.5673365,98231.0,98230.0,0.20469135]
["bitfinex-derivatives","BTCF0:USTF0",1740092292571,0.2065365,98231.0,98230.0,0.20469135]
["bitfinex-derivatives","BTCF0:USTF0",1740092293372,0.003,98231.0,98230.0,0.20469135]
["bitfinex-derivatives","BTCF0:USTF0",1740092295774,0.2065365,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1740092299176,0.2035863,98207.0,98200.0,0.2434715]
["bitfinex-derivatives","BTCF0:USTF0",1740092299477,0.5643863,98207.0,98200.0,0.2434715]
["bitfinex-derivatives","BTCF0:USTF0",1740092299775,0.3608,98207.0,98200.0,0.2434715]
["bitfinex-derivatives","BTCF0:USTF0",1740092300074,0.2035987,98201.0,98200.0,0.2434715]
["bitfinex-derivatives","BTCF0:USTF0",1740092302277,0.2036111,98195.0,98194.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1740092302471,0.2036381,98182.0,98181.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740092302679,0.5644381,98182.0,98181.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740092303279,0.5644381,98182.0,98178.0,0.2434715]
["bitfinex-derivatives","BTCF0:USTF0",1740092303280,0.2036443,98179.0,98178.0,0.2434715]
["bitfinex-derivatives","BTCF0:USTF0",1740092305475,0.39290001,98181.0,98172.0,0.04112652]
["bitfinex-derivatives","BTCF0:USTF0",1740092305680,0.5644568,98173.0,98172.0,0.04112652]
["bitfinex-derivatives","BTCF0:USTF0",1740092307076,0.5644568,98173.0,98172.0,0.04512652]
["bitfinex-derivatives","BTCF0:USTF0",1740092307978,0.5644568,98173.0,98172.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740092309879,0.36140001,98181.0,98172.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740092310177,0.3608,98181.0,98180.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1740092310577,0.00015275,98188.0,98187.0,0.2036277]
["bitfinex-derivatives","BTCF0:USTF0",1740092313571,5e-08,98188.0,98187.0,0.2036277]
["bitfinex-derivatives","BTCF0:USTF0",1740092313776,5e-08,98188.0,98187.0,0.5036277]
["bitfinex-derivatives","BTCF0:USTF0",1740092318379,0.3608,98224.0,98223.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1740092319585,0.3648,98224.0,98223.0,0.2045531]
["bitfinex-derivatives","BTCF0:USTF0",1740092319790,0.3658,98224.0,98223.0,0.2055531]
["bitfinex-derivatives","BTCF0:USTF0",1740092320781,0.3648,98224.0,98223.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1740092320983,0.3658,98224.0,98223.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1740092321886,0.005,98224.0,98223.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1740092322086,0.005,98224.0,98223.0,0.21362959]
["bitfinex-derivatives","BTCF0:USTF0",1740092322484,0.001,98224.0,98223.0,0.21362959]
["bitfinex-derivatives","BTCF0:USTF0",1740092322781,0.005,98224.0,98223.0,0.21362959]
["bitfinex-derivatives","BTCF0:USTF0",1740092327086,0.005,98224.0,98223.0,0.57442959]
["bitfinex-derivatives","BTCF0:USTF0",1740092339590,0.005,98224.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092339796,0.005,98224.0,98214.0,0.20372255]
["bitfinex-derivatives","BTCF0:USTF0",1740092339797,0.2035697,98215.0,98214.0,0.20372255]
["bitfinex-derivatives","BTCF0:USTF0",1740092339991,0.2035697,98215.0,98214.0,0.30100255]
["bitfinex-derivatives","BTCF0:USTF0",1740092340203,0.2035697,98215.0,98214.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1740092340422,0.2035697,98215.0,98190.0,0.11949305]
["bitfinex-derivatives","BTCF0:USTF0",1740092340423,0.20358,98210.0,98209.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740092340597,0.3608,98217.0,98198.0,0.00152744]
["bitfinex-derivatives","BTCF0:USTF0",1740092340598,0.2035966,98202.0,98198.0,0.00152744]
["bitfinex-derivatives","BTCF0:USTF0",1740092340797,0.3608,98202.0,98201.0,0.2434715]
["bitfinex-derivatives","BTCF0:USTF0",1740092340999,0.5643966,98202.0,98201.0,0.2434715]
["bitfinex-derivatives","BTCF0:USTF0",1740092341603,0.5643966,98202.0,98201.0,0.2464715]
["bitfinex-derivatives","BTCF0:USTF0",1740092342804,0.5643966,98202.0,98201.0,0.4500702]
["bitfinex-derivatives","BTCF0:USTF0",1740092343104,0.5653966,98202.0,98201.0,0.4500702]
["bitfinex-derivatives","BTCF0:USTF0",1740092343308,0.5653966,98202.0,98201.0,0.4470702]
["bitfinex-derivatives","BTCF0:USTF0",1740092344702,0.5653966,98202.0,98201.0,0.2035987]
["bitfinex-derivatives","BTCF0:USTF0",1740092346511,0.3618,98202.0,98198.0,0.01038407]
["bitfinex-derivatives","BTCF0:USTF0",1740092346708,0.3618,98202.0,98195.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1740092346912,0.2036073,98198.0,98197.0,0.2036063]
["bitfinex-derivatives","BTCF0:USTF0",1740092349111,0.2036073,98198.0,98197.0,0.21398471]
["bitfinex-derivatives","BTCF0:USTF0",1740092355508,0.2046073,98198.0,98197.0,0.21398471]
["bitfinex-derivatives","BTCF0:USTF0",1740092355905,0.2046073,98198.0,98197.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1740092357520,0.2046073,98198.0,98197.0,0.203607]
["bitfinex-derivatives","BTCF0:USTF0",1740092357907,0.001,98198.0,98193.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1740092358106,0.5644132,98194.0,98193.0,0.3007345]
["bitfinex-derivatives","BTCF0:USTF0",1740092359317,0.5644132,98194.0,98193.0,0.3017345]
["bitfinex-derivatives","BTCF0:USTF0",1740092360013,0.5644132,98194.0,98193.0,0.3007345]
["bitfinex-derivatives","BTCF0:USTF0",1740092360208,0.5664132,98194.0,98193.0,0.3007345]
["bitfinex-derivatives","BTCF0:USTF0",1740092360408,0.5975132,98194.0,98193.0,0.3007345]
["bitfinex-derivatives","BTCF0:USTF0",1740092361019,0.5975132,98194.0,98193.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1740092364725,0.3939,98194.0,98184.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740092365018,0.2036422,98180.0,98172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740092365224,0.2036422,98180.0,98171.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1740092366618,0.2036422,98180.0,98179.0,0.00352774]
["bitfinex-derivatives","BTCF0:USTF0",1740092368526,0.2036422,98180.0,98179.0,0.00652774]
["bitfinex-derivatives","BTCF0:USTF0",1740092369520,0.5644422,98180.0,98179.0,0.00652774]
["bitfinex-derivatives","BTCF0:USTF0",1740092369923,0.2036422,98180.0,98179.0,0.00652774]
["bitfinex-derivatives","BTCF0:USTF0",1740092371929,0.5644422,98180.0,98179.0,0.00652774]
["bitfinex-derivatives","BTCF0:USTF0",1740092378226,0.5644422,98180.0,98179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740092400348,0.5644422,98180.0,98176.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1740092400349,0.2036485,98177.0,98176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740092400552,0.2036692,98167.0,98166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740092400849,0.5644692,98167.0,98166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740092401149,0.57485893,98167.0,98166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740092401535,0.2036734,98165.0,98164.0,0.1825777]
["bitfinex-derivatives","BTCF0:USTF0",1740092401744,0.5644734,98165.0,98164.0,0.1825777]
["bitfinex-derivatives","BTCF0:USTF0",1740092402050,0.2036837,98160.0,98159.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740092402544,0.3608,98165.0,98159.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740092402745,0.3608,98165.0,98159.0,0.2364788]
["bitfinex-derivatives","BTCF0:USTF0",1740092402746,0.3548,98165.0,98159.0,0.2364788]
["bitfinex-derivatives","BTCF0:USTF0",1740092403045,0.00015275,98169.0,98159.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740092403246,0.2036699,98167.0,98166.0,0.203671]
["bitfinex-derivatives","BTCF0:USTF0",1740092403446,0.2036595,98172.0,98159.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740092403639,0.2036595,98172.0,98160.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740092403835,0.2036595,98172.0,98160.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1740092404052,0.2036595,98172.0,98170.0,0.2036619]
["bitfinex-derivatives","BTCF0:USTF0",1740092404350,0.2036595,98172.0,98171.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740092404646,0.3608,98173.0,98172.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1740092404842,0.3109,98173.0,98172.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1740092405346,0.261,98173.0,98172.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1740092405853,0.36095275,98181.0,98180.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1740092406048,0.00015275,98181.0,98180.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1740092406235,0.2036121,98195.0,98188.0,0.2036242]
["bitfinex-derivatives","BTCF0:USTF0",1740092406552,0.2036154,98193.0,98189.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740092406746,0.2036193,98192.0,98190.0,0.2036205]
["bitfinex-derivatives","BTCF0:USTF0",1740092408335,0.2046193,98192.0,98190.0,0.2036205]
["bitfinex-derivatives","BTCF0:USTF0",1740092408541,0.001,98192.0,98189.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740092408740,0.2036209,98191.0,98189.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740092409335,0.001,98192.0,98191.0,0.2036194]
["bitfinex-derivatives","BTCF0:USTF0",1740092409541,0.003,98192.0,98191.0,0.2036194]
["bitfinex-derivatives","BTCF0:USTF0",1740092409737,0.003,98192.0,98189.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740092409942,0.2046212,98191.0,98189.0,0.2682231]
["bitfinex-derivatives","BTCF0:USTF0",1740092410437,0.2036212,98191.0,98189.0,0.2682231]
["bitfinex-derivatives","BTCF0:USTF0",1740092410652,0.003,98192.0,98191.0,0.2036194]
["bitfinex-derivatives","BTCF0:USTF0",1740092410949,0.18358331,98199.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092411150,0.1829833,98199.0,98198.0,0.2036049]
["bitfinex-derivatives","BTCF0:USTF0",1740092411352,0.0831833,98199.0,98198.0,0.3023249]
["bitfinex-derivatives","BTCF0:USTF0",1740092411645,0.27409141,98222.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740092411846,0.27409141,98222.0,98215.0,0.2035697]
["bitfinex-derivatives","BTCF0:USTF0",1740092412148,0.22703681,98216.0,98215.0,0.2035697]
["bitfinex-derivatives","BTCF0:USTF0",1740092412347,0.27409141,98222.0,98221.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1740092412539,0.27409141,98222.0,98221.0,0.6633572]
["bitfinex-derivatives","BTCF0:USTF0",1740092412951,0.24375464,98224.0,98223.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1740092413153,0.24375464,98224.0,98223.0,0.21399672]
["bitfinex-derivatives","BTCF0:USTF0",1740092414546,0.24375464,98224.0,98223.0,0.51399672]
["bitfinex-derivatives","BTCF0:USTF0",1740092414745,0.24375464,98224.0,98223.0,0.21399672]
["bitfinex-derivatives","BTCF0:USTF0",1740092414946,0.24775464,98224.0,98223.0,0.21399672]
["bitfinex-derivatives","BTCF0:USTF0",1740092415455,0.24775464,98224.0,98223.0,0.51399672]
["bitfinex-derivatives","BTCF0:USTF0",1740092415759,0.25175464,98224.0,98223.0,0.51399672]
["bitfinex-derivatives","BTCF0:USTF0",1740092416747,0.008,98224.0,98223.0,0.51399672]
["bitfinex-derivatives","BTCF0:USTF0",1740092416949,0.00015275,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740092417149,0.00015275,98231.0,98230.0,0.5643386]
["bitfinex-derivatives","BTCF0:USTF0",1740092417657,0.065,98244.0,98243.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1740092417957,0.065,98244.0,98243.0,0.3023116]
["bitfinex-derivatives","BTCF0:USTF0",1740092418452,0.3608,98268.0,98243.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740092418646,0.0936,98267.0,98256.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1740092418855,0.2034686,98264.0,98256.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1740092419156,0.00015267,98266.0,98256.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1740092419456,0.2034704,98263.0,98256.0,0.21374204]
["bitfinex-derivatives","BTCF0:USTF0",1740092420549,0.2034704,98263.0,98256.0,0.21474204]
["bitfinex-derivatives","BTCF0:USTF0",1740092421351,0.2034748,98261.0,98256.0,0.21574204]
["bitfinex-derivatives","BTCF0:USTF0",1740092421554,0.2034765,98260.0,98256.0,0.2054847]
["bitfinex-derivatives","BTCF0:USTF0",1740092421852,0.5642827,98257.0,98256.0,0.2054847]
["bitfinex-derivatives","BTCF0:USTF0",1740092422248,0.5642827,98257.0,98256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092422556,0.2035034,98247.0,98246.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740092422758,0.2035075,98245.0,98244.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740092424259,0.2055075,98245.0,98244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740092424447,0.002,98245.0,98244.0,0.3045096]
["bitfinex-derivatives","BTCF0:USTF0",1740092424645,0.004,98245.0,98244.0,0.3045096]
["bitfinex-derivatives","BTCF0:USTF0",1740092432452,0.004,98245.0,98241.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1740092432659,0.004,98245.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092432858,0.5643614,98219.0,98218.0,0.20509053]
["bitfinex-derivatives","BTCF0:USTF0",1740092433055,0.5643614,98219.0,98200.0,0.26469221]
["bitfinex-derivatives","BTCF0:USTF0",1740092433056,0.2035759,98212.0,98211.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740092433261,0.2035759,98212.0,98211.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740092433563,0.2035987,98201.0,98200.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1740092433753,0.2035987,98201.0,98200.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1740092434160,0.2035987,98201.0,98200.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1740092436461,0.2055987,98201.0,98200.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1740092436661,0.2075987,98201.0,98200.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1740092437056,0.004,98201.0,98200.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1740092437762,0.004,98201.0,98200.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1740092439062,0.002,98201.0,98200.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1740092439259,0.002,98201.0,98200.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1740092439463,0.0626,98220.0,98200.0,1.0390999]
["bitfinex-derivatives","BTCF0:USTF0",1740092439666,0.0626,98220.0,98209.0,0.2035821]
["bitfinex-derivatives","BTCF0:USTF0",1740092440165,0.0626,98220.0,98209.0,1.7035821]
["bitfinex-derivatives","BTCF0:USTF0",1740092440763,0.0626,98220.0,98219.0,0.2035614]
["bitfinex-derivatives","BTCF0:USTF0",1740092440965,0.031,98225.0,98219.0,0.3029614]
["bitfinex-derivatives","BTCF0:USTF0",1740092441263,0.0316,98232.0,98219.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740092441465,0.0316,98232.0,98231.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1740092441668,0.0316,98232.0,98231.0,0.3029365]
["bitfinex-derivatives","BTCF0:USTF0",1740092442655,0.0618,98238.0,98237.0,0.2035241]
["bitfinex-derivatives","BTCF0:USTF0",1740092443459,0.00152761,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740092443761,0.0631,98253.0,98252.0,0.203493]
["bitfinex-derivatives","BTCF0:USTF0",1740092443966,0.0631,98253.0,98252.0,0.663733]
["bitfinex-derivatives","BTCF0:USTF0",1740092445475,0.0671,98253.0,98252.0,0.664733]
["bitfinex-derivatives","BTCF0:USTF0",1740092445963,0.0631,98253.0,98252.0,0.664733]
["bitfinex-derivatives","BTCF0:USTF0",1740092446168,0.0691,98253.0,98252.0,0.665733]
["bitfinex-derivatives","BTCF0:USTF0",1740092446866,0.0671,98253.0,98252.0,0.664733]
["bitfinex-derivatives","BTCF0:USTF0",1740092447171,0.0691,98253.0,98252.0,0.665733]
["bitfinex-derivatives","BTCF0:USTF0",1740092448670,0.006,98253.0,98252.0,0.665733]
["bitfinex-derivatives","BTCF0:USTF0",1740092456271,0.006,98253.0,98252.0,0.566293]
["bitfinex-derivatives","BTCF0:USTF0",1740092456477,0.006,98253.0,98252.0,0.304693]
["bitfinex-derivatives","BTCF0:USTF0",1740092466799,0.00015267,98262.0,98261.0,0.2034744]
["bitfinex-derivatives","BTCF0:USTF0",1740092466999,0.3608,98285.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740092467193,0.2034311,98282.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740092468104,0.2034311,98282.0,98278.0,0.21356308]
["bitfinex-derivatives","BTCF0:USTF0",1740092468306,0.063,98281.0,98278.0,0.21356308]
["bitfinex-derivatives","BTCF0:USTF0",1740092468606,0.3648,98279.0,98278.0,0.21456308]
["bitfinex-derivatives","BTCF0:USTF0",1740092468792,0.3668,98279.0,98278.0,0.21556308]
["bitfinex-derivatives","BTCF0:USTF0",1740092472293,0.006,98279.0,98278.0,0.21556308]
["bitfinex-derivatives","BTCF0:USTF0",1740092474209,0.006,98279.0,98278.0,0.57636308]
["bitfinex-derivatives","BTCF0:USTF0",1740092474503,0.00010111,98288.0,98287.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740092474701,0.00010111,98288.0,98287.0,0.6631405]
["bitfinex-derivatives","BTCF0:USTF0",1740092475297,0.0647,98307.0,98287.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1740092475493,0.0647,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740092475695,0.0647,98307.0,98306.0,0.3024612]
["bitfinex-derivatives","BTCF0:USTF0",1740092478807,0.0647,98307.0,98306.0,0.31274029]
["bitfinex-derivatives","BTCF0:USTF0",1740092479301,0.0647,98307.0,98306.0,0.3024612]
["bitfinex-derivatives","BTCF0:USTF0",1740092479507,0.2680792,98307.0,98306.0,0.3024612]
["bitfinex-derivatives","BTCF0:USTF0",1740092480308,0.2033833,98305.0,98304.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740092480506,0.2033916,98301.0,98300.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740092480711,0.2033978,98298.0,98297.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740092481017,0.2033978,98298.0,98297.0,0.04945258]
["bitfinex-derivatives","BTCF0:USTF0",1740092481018,0.5641978,98298.0,98297.0,0.04945258]
["bitfinex-derivatives","BTCF0:USTF0",1740092481312,0.5641978,98298.0,98285.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1740092481313,0.2034185,98288.0,98285.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1740092481514,0.2034185,98288.0,98284.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740092482010,0.2034185,98288.0,98280.0,0.2434715]
["bitfinex-derivatives","BTCF0:USTF0",1740092482609,0.2034185,98288.0,98282.0,0.2034304]
["bitfinex-derivatives","BTCF0:USTF0",1740092483515,0.2034185,98288.0,98286.0,0.00352599]
["bitfinex-derivatives","BTCF0:USTF0",1740092483714,0.0656,98287.0,98286.0,0.00352599]
["bitfinex-derivatives","BTCF0:USTF0",1740092483914,0.0656,98287.0,98286.0,0.00652599]
["bitfinex-derivatives","BTCF0:USTF0",1740092484213,0.00015228,98297.0,98296.0,0.2034019]
["bitfinex-derivatives","BTCF0:USTF0",1740092504431,0.00015228,98297.0,98296.0,1.0897219]
["bitfinex-derivatives","BTCF0:USTF0",1740092507335,0.00015228,98297.0,98296.0,1.4505219]
["bitfinex-derivatives","BTCF0:USTF0",1740092507636,0.00015228,98297.0,98296.0,1.4806219]
["bitfinex-derivatives","BTCF0:USTF0",1740092507833,0.2033628,98315.0,98314.0,0.2033647]
["bitfinex-derivatives","BTCF0:USTF0",1740092508834,0.096,98316.0,98315.0,0.2033626]
["bitfinex-derivatives","BTCF0:USTF0",1740092509931,0.096,98316.0,98315.0,0.2043626]
["bitfinex-derivatives","BTCF0:USTF0",1740092512026,0.096,98316.0,98315.0,0.21455915]
["bitfinex-derivatives","BTCF0:USTF0",1740092513937,0.3608,98334.0,98315.0,0.37199655]
["bitfinex-derivatives","BTCF0:USTF0",1740092514131,0.3608,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740092515038,0.5641233,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740092515742,0.5641233,98334.0,98333.0,0.2043254]
["bitfinex-derivatives","BTCF0:USTF0",1740092516038,0.3608,98334.0,98333.0,0.21575434]
["bitfinex-derivatives","BTCF0:USTF0",1740092517938,0.5641233,98334.0,98333.0,0.21575434]
["bitfinex-derivatives","BTCF0:USTF0",1740092521433,0.5641233,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092523848,0.57439501,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092524038,0.5641233,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092538860,0.9249233,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092549569,1.10780609,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092551269,0.74700609,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092553973,0.5641233,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092562380,0.67856341,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092566982,0.47524011,98334.0,98333.0,0.2053254]
["bitfinex-derivatives","BTCF0:USTF0",1740092567285,0.21136865,98341.0,98333.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1740092567586,0.27469142,98353.0,98346.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1740092567774,0.27469142,98353.0,98346.0,0.3018585]
["bitfinex-derivatives","BTCF0:USTF0",1740092567775,0.27409141,98353.0,98346.0,0.3018585]
["bitfinex-derivatives","BTCF0:USTF0",1740092567972,0.27409141,98353.0,98346.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1740092568181,0.27409141,98353.0,98352.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1740092568376,0.3608,98378.0,98364.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1740092568576,0.3608,98378.0,98364.0,0.6627013]
["bitfinex-derivatives","BTCF0:USTF0",1740092568783,0.3608,98389.0,98364.0,0.6627013]
["bitfinex-derivatives","BTCF0:USTF0",1740092568985,0.3608,98389.0,98365.0,0.0508144]
["bitfinex-derivatives","BTCF0:USTF0",1740092569187,0.3608,98389.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092569381,0.3608,98389.0,98385.0,0.2032167]
["bitfinex-derivatives","BTCF0:USTF0",1740092569583,0.1,98400.0,98385.0,0.01008338]
["bitfinex-derivatives","BTCF0:USTF0",1740092569882,0.1,98400.0,98398.0,0.2031911]
["bitfinex-derivatives","BTCF0:USTF0",1740092570089,0.1,98400.0,98399.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1740092570387,0.1,98400.0,98391.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740092570580,0.2032035,98392.0,98391.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740092570781,0.2032303,98379.0,98375.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740092570986,0.2032303,98379.0,98378.0,0.88768454]
["bitfinex-derivatives","BTCF0:USTF0",1740092571181,0.2032303,98379.0,98378.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1740092571883,0.0322,98380.0,98378.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1740092571884,0.3608,98389.0,98383.0,0.2032203]
["bitfinex-derivatives","BTCF0:USTF0",1740092572076,0.11906884,98393.0,98380.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740092572279,0.2032303,98379.0,98378.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1740092572478,0.3608,98387.0,98378.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1740092572884,0.2032137,98388.0,98378.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1740092573086,0.3608,98387.0,98378.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1740092573280,0.3608,98379.0,98378.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1740092573686,0.3908,98379.0,98378.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1740092574990,0.3608,98379.0,98378.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1740092579791,0.3916,98379.0,98378.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1740092579995,0.39164908,98379.0,98378.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1740092580495,0.39164908,98379.0,98350.0,0.68315874]
["bitfinex-derivatives","BTCF0:USTF0",1740092580792,0.2032756,98358.0,98353.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740092581091,0.2032756,98358.0,98354.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1740092581500,0.2032773,98357.0,98354.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1740092581686,0.3608,98362.0,98354.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1740092581687,0.2032783,98356.0,98354.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1740092582398,0.2032783,98356.0,98354.0,0.2062804]
["bitfinex-derivatives","BTCF0:USTF0",1740092582800,0.2032783,98356.0,98354.0,0.2082804]
["bitfinex-derivatives","BTCF0:USTF0",1740092583494,0.2032783,98356.0,98354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740092583695,0.2032783,98356.0,98354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740092583892,0.033,98355.0,98354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740092584093,0.0646,98355.0,98354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740092584401,0.0646,98355.0,98354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740092584598,0.3608,98362.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740092585290,0.2032737,98358.0,98357.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740092585488,0.03,98361.0,98354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740092585694,0.03,98361.0,98354.0,0.2062815]
["bitfinex-derivatives","BTCF0:USTF0",1740092585695,0.2032781,98356.0,98354.0,0.2062815]
["bitfinex-derivatives","BTCF0:USTF0",1740092586193,0.2032781,98356.0,98354.0,0.2052815]
["bitfinex-derivatives","BTCF0:USTF0",1740092587100,0.2032781,98356.0,98354.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1740092589199,0.2032781,98356.0,98352.0,0.92715]
["bitfinex-derivatives","BTCF0:USTF0",1740092589401,0.3608,98362.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740092589706,0.00015225,98366.0,98365.0,0.2032592]
["bitfinex-derivatives","BTCF0:USTF0",1740092589906,0.00015225,98366.0,98365.0,0.5640592]
["bitfinex-derivatives","BTCF0:USTF0",1740092590399,0.00152527,98380.0,98378.0,0.2032324]
["bitfinex-derivatives","BTCF0:USTF0",1740092591497,0.00152527,98380.0,98376.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740092591698,0.20475507,98380.0,98376.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740092592007,0.20475507,98380.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092592593,0.03044908,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092593405,0.03044908,98379.0,98376.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740092593801,0.03044908,98379.0,98377.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1740092594403,0.23367938,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092594700,0.23367938,98379.0,98363.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740092594701,0.24984908,98379.0,98362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740092594908,0.2032799,98355.0,98354.0,0.3022949]
["bitfinex-derivatives","BTCF0:USTF0",1740092595605,0.5640799,98355.0,98354.0,0.3022949]
["bitfinex-derivatives","BTCF0:USTF0",1740092596308,0.5640799,98355.0,98354.0,0.1525949]
["bitfinex-derivatives","BTCF0:USTF0",1740092597809,0.5640799,98355.0,98354.0,0.1535949]
["bitfinex-derivatives","BTCF0:USTF0",1740092598010,0.3608,98355.0,98354.0,0.1535949]
["bitfinex-derivatives","BTCF0:USTF0",1740092598209,0.3608,98355.0,98354.0,0.1525949]
["bitfinex-derivatives","BTCF0:USTF0",1740092600307,0.3608,98355.0,98353.0,0.3053634]
["bitfinex-derivatives","BTCF0:USTF0",1740092602712,0.3608,98355.0,98353.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740092602910,0.3608,98355.0,98354.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1740092603813,0.3608,98355.0,98352.0,0.92715]
["bitfinex-derivatives","BTCF0:USTF0",1740092604012,0.203284,98353.0,98352.0,0.92663]
["bitfinex-derivatives","BTCF0:USTF0",1740092604316,0.203284,98353.0,98352.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1740092606119,0.203284,98353.0,98352.0,1.0892461]
["bitfinex-derivatives","BTCF0:USTF0",1740092610419,0.3608,98355.0,98352.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1740092610718,0.3608,98355.0,98354.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1740092612017,0.5640799,98355.0,98354.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1740092613322,0.3608,98355.0,98354.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1740092619925,0.3608,98355.0,98354.0,0.38485204]
["bitfinex-derivatives","BTCF0:USTF0",1740092621228,0.2032756,98358.0,98354.0,0.18157004]
["bitfinex-derivatives","BTCF0:USTF0",1740092621426,0.2032756,98358.0,98357.0,0.2032758]
["bitfinex-derivatives","BTCF0:USTF0",1740092627029,0.2032756,98358.0,98357.0,0.44534049]
["bitfinex-derivatives","BTCF0:USTF0",1740092630132,0.032,98362.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740092630338,0.097,98373.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740092630533,0.0319,98373.0,98372.0,0.2032448]
["bitfinex-derivatives","BTCF0:USTF0",1740092630733,0.00152534,98378.0,98372.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740092631038,0.00152534,98378.0,98377.0,0.2032344]
["bitfinex-derivatives","BTCF0:USTF0",1740092631234,0.0959,98384.0,98373.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740092631538,0.0959,98384.0,98383.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1740092631739,0.0959,98384.0,98383.0,0.305622]
["bitfinex-derivatives","BTCF0:USTF0",1740092632332,0.29912,98384.0,98383.0,0.305622]
["bitfinex-derivatives","BTCF0:USTF0",1740092634135,0.29912,98384.0,98383.0,0.306622]
["bitfinex-derivatives","BTCF0:USTF0",1740092634640,0.0959,98384.0,98383.0,0.306622]
["bitfinex-derivatives","BTCF0:USTF0",1740092634835,0.0959,98384.0,98383.0,0.307622]
["bitfinex-derivatives","BTCF0:USTF0",1740092636149,0.0638,98384.0,98383.0,0.307622]
["bitfinex-derivatives","BTCF0:USTF0",1740092636342,0.0329,98396.0,98383.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740092636642,0.0329,98396.0,98395.0,0.2031973]
["bitfinex-derivatives","BTCF0:USTF0",1740092636857,0.0329,98396.0,98395.0,0.3056773]
["bitfinex-derivatives","BTCF0:USTF0",1740092637834,0.0329,98396.0,98395.0,0.3066773]
["bitfinex-derivatives","BTCF0:USTF0",1740092638236,0.0329,98396.0,98395.0,0.3076773]
["bitfinex-derivatives","BTCF0:USTF0",1740092639238,0.2360952,98396.0,98395.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740092640245,0.0329,98396.0,98388.0,0.18126335]
["bitfinex-derivatives","BTCF0:USTF0",1740092640448,0.0329,98396.0,98388.0,0.03156335]
["bitfinex-derivatives","BTCF0:USTF0",1740092640449,0.5640097,98389.0,98388.0,0.03156335]
["bitfinex-derivatives","BTCF0:USTF0",1740092640744,0.20322,98384.0,98383.0,0.24168446]
["bitfinex-derivatives","BTCF0:USTF0",1740092641046,0.2032262,98381.0,98380.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1740092641240,0.2032324,98378.0,98375.0,0.00152464]
["bitfinex-derivatives","BTCF0:USTF0",1740092641440,0.5640324,98378.0,98375.0,0.00152464]
["bitfinex-derivatives","BTCF0:USTF0",1740092642345,0.2032365,98376.0,98375.0,0.00152464]
["bitfinex-derivatives","BTCF0:USTF0",1740092642945,0.2032499,98370.0,98366.0,0.10279251]
["bitfinex-derivatives","BTCF0:USTF0",1740092643143,0.3608,98378.0,98366.0,0.10279251]
["bitfinex-derivatives","BTCF0:USTF0",1740092643354,0.3608,98378.0,98377.0,0.2032344]
["bitfinex-derivatives","BTCF0:USTF0",1740092643548,0.3608,98378.0,98377.0,0.3063144]
["bitfinex-derivatives","BTCF0:USTF0",1740092643947,0.2032234,98383.0,98379.0,0.2032292]
["bitfinex-derivatives","BTCF0:USTF0",1740092644257,0.2032234,98383.0,98380.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740092645058,0.2042234,98383.0,98380.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740092645357,0.001,98383.0,98380.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740092645559,0.001,98383.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092645755,0.2032489,98370.0,98369.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740092646152,0.2032489,98370.0,98367.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740092646349,0.3608,98371.0,98366.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740092646350,0.203253,98368.0,98366.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740092646657,0.0185,98367.0,98366.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740092648653,0.2379,98367.0,98366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740092653871,0.4411551,98367.0,98366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740092657071,0.4226551,98367.0,98366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740092664380,0.2194,98367.0,98366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740092664674,0.3608,98377.0,98368.0,0.0508128]
["bitfinex-derivatives","BTCF0:USTF0",1740092664874,0.3608,98386.0,98369.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092665076,0.2032409,98374.0,98373.0,0.2032419]
["bitfinex-derivatives","BTCF0:USTF0",1740092665267,0.2032489,98370.0,98369.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092666080,0.3608,98371.0,98370.0,0.2032489]
["bitfinex-derivatives","BTCF0:USTF0",1740092666376,0.3608,98381.0,98369.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092666576,0.36292518,98390.0,98369.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092666577,0.36296517,98390.0,98370.0,0.11906884]
["bitfinex-derivatives","BTCF0:USTF0",1740092666771,0.36232517,98390.0,98370.0,0.11906884]
["bitfinex-derivatives","BTCF0:USTF0",1740092666973,0.00152517,98390.0,98370.0,0.11906884]
["bitfinex-derivatives","BTCF0:USTF0",1740092667280,0.2032159,98386.0,98385.0,0.2032162]
["bitfinex-derivatives","BTCF0:USTF0",1740092667475,0.2032306,98382.0,98381.0,0.2032261]
["bitfinex-derivatives","BTCF0:USTF0",1740092667677,0.2032137,98388.0,98369.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092667875,0.12059401,98390.0,98377.0,0.2032331]
["bitfinex-derivatives","BTCF0:USTF0",1740092668177,0.2032283,98380.0,98377.0,0.2032331]
["bitfinex-derivatives","BTCF0:USTF0",1740092668383,0.2032489,98370.0,98369.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740092668771,0.3608,98388.0,98374.0,0.2032372]
["bitfinex-derivatives","BTCF0:USTF0",1740092668971,0.2032318,98379.0,98376.0,0.2032358]
["bitfinex-derivatives","BTCF0:USTF0",1740092669171,0.3608,98388.0,98376.0,0.2032358]
["bitfinex-derivatives","BTCF0:USTF0",1740092669384,0.2032325,98378.0,98376.0,0.2032358]
["bitfinex-derivatives","BTCF0:USTF0",1740092672581,0.3608,98388.0,98387.0,0.2032138]
["bitfinex-derivatives","BTCF0:USTF0",1740092672779,0.3608,98388.0,98381.0,0.2032242]
["bitfinex-derivatives","BTCF0:USTF0",1740092673085,0.3608,98388.0,98382.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740092673289,0.3608,98388.0,98387.0,0.2032138]
["bitfinex-derivatives","BTCF0:USTF0",1740092673673,0.20471689,98398.0,98396.0,0.2031952]
["bitfinex-derivatives","BTCF0:USTF0",1740092673978,0.00152489,98398.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092674280,0.2032004,98394.0,98387.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740092674682,0.2032014,98393.0,98392.0,0.2032033]
["bitfinex-derivatives","BTCF0:USTF0",1740092675681,0.2032076,98390.0,98389.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1740092676078,0.2032076,98390.0,98389.0,0.2438597]
["bitfinex-derivatives","BTCF0:USTF0",1740092677887,0.2032076,98390.0,98389.0,0.2448597]
["bitfinex-derivatives","BTCF0:USTF0",1740092678191,0.2032076,98390.0,98389.0,0.2052097]
["bitfinex-derivatives","BTCF0:USTF0",1740092680093,0.203201,98395.0,98394.0,0.2031974]
["bitfinex-derivatives","BTCF0:USTF0",1740092681393,0.203201,98395.0,98394.0,0.2041974]
["bitfinex-derivatives","BTCF0:USTF0",1740092681584,0.203201,98395.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092682596,0.203201,98395.0,98394.0,0.2051993]
["bitfinex-derivatives","BTCF0:USTF0",1740092683989,0.00152489,98398.0,98397.0,0.2031931]
["bitfinex-derivatives","BTCF0:USTF0",1740092684188,0.1,98400.0,98395.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740092684398,0.1,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740092685393,0.1,98400.0,98399.0,0.21312566]
["bitfinex-derivatives","BTCF0:USTF0",1740092685601,0.5639529,98417.0,98416.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1740092685799,0.3608,98417.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092686096,0.2031869,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092686701,0.2031911,98398.0,98397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092686888,0.02,98402.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092687089,0.2031849,98401.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092687796,0.2031849,98401.0,98399.0,0.2041875]
["bitfinex-derivatives","BTCF0:USTF0",1740092687990,0.2031849,98401.0,98399.0,0.2031875]
["bitfinex-derivatives","BTCF0:USTF0",1740092688293,0.2031869,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092688488,0.2687869,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092688687,0.2687869,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092688888,0.2032055,98391.0,98390.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1740092689094,0.2032055,98391.0,98390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740092691090,0.2032055,98391.0,98390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740092691802,0.2032055,98391.0,98390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740092692903,0.2032055,98391.0,98390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092694990,0.3608,98401.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740092695189,0.3608,98401.0,98400.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740092695389,0.3608,98401.0,98400.0,0.2651869]
["bitfinex-derivatives","BTCF0:USTF0",1740092695598,0.2031748,98406.0,98404.0,0.2031773]
["bitfinex-derivatives","BTCF0:USTF0",1740092695803,0.2031748,98406.0,98405.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740092697698,0.2031869,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092698001,0.5639869,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092698401,0.2031869,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092698589,0.0384,98407.0,98391.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740092698797,0.2031935,98397.0,98396.0,0.2031948]
["bitfinex-derivatives","BTCF0:USTF0",1740092700703,0.5646067,98410.0,98396.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1740092700902,0.36144,98410.0,98407.0,0.2031725]
["bitfinex-derivatives","BTCF0:USTF0",1740092701103,0.3608,98410.0,98396.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1740092701309,0.2031931,98397.0,98396.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1740092701606,0.2031931,98397.0,98396.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1740092701997,0.2031931,98397.0,98396.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1740092702202,0.2031931,98397.0,98396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092702511,0.2031752,98406.0,98405.0,0.2031759]
["bitfinex-derivatives","BTCF0:USTF0",1740092702804,0.3608,98410.0,98405.0,0.2031759]
["bitfinex-derivatives","BTCF0:USTF0",1740092703009,0.5639664,98410.0,98407.0,0.2031725]
["bitfinex-derivatives","BTCF0:USTF0",1740092703207,0.36140001,98410.0,98406.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740092703406,0.2031931,98397.0,98396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092703907,0.3608,98410.0,98396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092704211,0.2031746,98407.0,98406.0,0.2031738]
["bitfinex-derivatives","BTCF0:USTF0",1740092704510,0.2031746,98407.0,98406.0,0.2041738]
["bitfinex-derivatives","BTCF0:USTF0",1740092704909,0.2031746,98407.0,98406.0,0.2031738]
["bitfinex-derivatives","BTCF0:USTF0",1740092705602,0.2031746,98407.0,98406.0,0.2041738]
["bitfinex-derivatives","BTCF0:USTF0",1740092705802,0.2031746,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092706410,0.2031746,98407.0,98406.0,0.2041746]
["bitfinex-derivatives","BTCF0:USTF0",1740092707308,0.2031746,98407.0,98406.0,0.2051746]
["bitfinex-derivatives","BTCF0:USTF0",1740092710815,0.2031746,98407.0,98406.0,0.21519676]
["bitfinex-derivatives","BTCF0:USTF0",1740092711113,0.2031746,98407.0,98406.0,0.2051746]
["bitfinex-derivatives","BTCF0:USTF0",1740092711310,0.3608,98415.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092711515,0.2194,98422.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092711701,0.2031556,98416.0,98415.0,0.203155]
["bitfinex-derivatives","BTCF0:USTF0",1740092712011,0.2031556,98416.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092712012,0.2031663,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092713409,0.11906884,98420.0,98409.0,0.5639684]
["bitfinex-derivatives","BTCF0:USTF0",1740092713615,0.2031611,98413.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092713817,0.2031622,98412.0,98411.0,0.2031632]
["bitfinex-derivatives","BTCF0:USTF0",1740092715020,0.2031622,98412.0,98411.0,0.2041632]
["bitfinex-derivatives","BTCF0:USTF0",1740092716417,0.2031622,98412.0,98411.0,0.2051632]
["bitfinex-derivatives","BTCF0:USTF0",1740092717810,0.2031622,98412.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092718010,0.5639622,98412.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092719427,0.2194,98431.0,98411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740092719608,0.2194,98431.0,98413.0,0.0507895]
["bitfinex-derivatives","BTCF0:USTF0",1740092719806,0.00152441,98432.0,98420.0,0.11906884]
["bitfinex-derivatives","BTCF0:USTF0",1740092720019,0.00152441,98432.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740092720020,0.11906884,98430.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740092720213,0.2031332,98427.0,98414.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1740092720414,0.2031332,98427.0,98420.0,0.2031449]
["bitfinex-derivatives","BTCF0:USTF0",1740092720819,0.2031332,98427.0,98421.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740092721010,0.0384,98429.0,98421.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740092721215,0.2031415,98422.0,98421.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740092723015,0.2031415,98422.0,98421.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740092723420,0.2031415,98422.0,98421.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740092728117,0.2031415,98422.0,98421.0,0.2409436]
["bitfinex-derivatives","BTCF0:USTF0",1740092729715,0.2031415,98422.0,98421.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740092732823,0.2031415,98422.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092739829,0.2194,98422.0,98418.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1740092740025,0.2031477,98419.0,98418.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1740092740333,0.2031704,98408.0,98407.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1740092741528,0.2031725,98407.0,98406.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740092741729,0.21314964,98407.0,98406.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740092743533,0.21514964,98407.0,98406.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092745432,0.2051725,98407.0,98406.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092747840,0.21529336,98407.0,98406.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092749445,0.57609336,98407.0,98406.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092750139,0.5659725,98407.0,98406.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092751936,0.2051725,98407.0,98406.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092752141,0.5659725,98407.0,98406.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092755942,0.5659725,98407.0,98394.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740092755943,0.5822,98407.0,98394.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740092756243,0.5639973,98395.0,98394.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740092757548,0.57442269,98395.0,98394.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740092758245,0.2032055,98391.0,98390.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740092758543,0.2032055,98391.0,98389.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740092758544,0.2032076,98390.0,98389.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740092758839,0.3608,98393.0,98385.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740092759037,0.2032159,98386.0,98385.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740092760136,0.2032159,98386.0,98385.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092760843,0.2062159,98386.0,98385.0,0.00215243]
["bitfinex-derivatives","BTCF0:USTF0",1740092761636,0.003,98386.0,98385.0,0.00215243]
["bitfinex-derivatives","BTCF0:USTF0",1740092761838,0.2194,98394.0,98393.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1740092762138,0.36095217,98404.0,98403.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1740092762335,0.2031847,98402.0,98393.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1740092762638,0.36095217,98404.0,98393.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1740092762839,0.002,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092763038,0.00015217,98404.0,98403.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1740092763241,0.18247311,98413.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740092763441,0.18247311,98413.0,98410.0,0.2031663]
["bitfinex-derivatives","BTCF0:USTF0",1740092763643,0.12417311,98413.0,98404.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740092763844,0.2194,98430.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740092764141,0.2031277,98429.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740092764545,0.2031302,98428.0,98419.0,0.2031465]
["bitfinex-derivatives","BTCF0:USTF0",1740092765445,0.2031302,98428.0,98422.0,0.2031401]
["bitfinex-derivatives","BTCF0:USTF0",1740092765848,0.2031333,98426.0,98422.0,0.2031401]
["bitfinex-derivatives","BTCF0:USTF0",1740092766751,0.2031333,98426.0,98422.0,0.2041401]
["bitfinex-derivatives","BTCF0:USTF0",1740092768449,0.2031333,98426.0,98422.0,0.2051401]
["bitfinex-derivatives","BTCF0:USTF0",1740092768842,0.2031333,98426.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092769044,0.2031239,98431.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092769256,0.2031257,98430.0,98424.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1740092769456,0.2031274,98429.0,98424.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1740092769649,0.2031274,98429.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092769853,0.2031274,98429.0,98425.0,0.2031342]
["bitfinex-derivatives","BTCF0:USTF0",1740092770550,0.1082,98439.0,98425.0,0.2031342]
["bitfinex-derivatives","BTCF0:USTF0",1740092770756,0.2031293,98428.0,98425.0,0.2031342]
["bitfinex-derivatives","BTCF0:USTF0",1740092771553,0.2031173,98434.0,98425.0,0.2041342]
["bitfinex-derivatives","BTCF0:USTF0",1740092771756,0.1082,98439.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740092771961,0.2031169,98434.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740092772255,0.1082,98439.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740092772455,0.2031195,98433.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740092772959,0.2031195,98433.0,98431.0,0.2041229]
["bitfinex-derivatives","BTCF0:USTF0",1740092773455,0.2031209,98432.0,98431.0,0.2051229]
["bitfinex-derivatives","BTCF0:USTF0",1740092773648,0.1082,98439.0,98438.0,0.2031085]
["bitfinex-derivatives","BTCF0:USTF0",1740092773850,0.2194,98444.0,98443.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1740092774653,0.2194,98444.0,98432.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740092774654,0.2031118,98437.0,98432.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740092774849,0.2031085,98438.0,98437.0,0.01001286]
["bitfinex-derivatives","BTCF0:USTF0",1740092775355,0.2031085,98438.0,98434.0,0.2031155]
["bitfinex-derivatives","BTCF0:USTF0",1740092775556,0.2031119,98437.0,98434.0,0.2031155]
["bitfinex-derivatives","BTCF0:USTF0",1740092775751,0.58080001,98444.0,98434.0,0.2031155]
["bitfinex-derivatives","BTCF0:USTF0",1740092775951,0.239614,98436.0,98434.0,0.2031155]
["bitfinex-derivatives","BTCF0:USTF0",1740092776757,0.239614,98436.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092776956,0.0376,98435.0,98434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092777158,0.0732,98435.0,98434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092777558,0.434,98435.0,98434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092778251,0.434,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092778456,0.434,98435.0,98434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092778865,0.434,98435.0,98422.0,0.28439972]
["bitfinex-derivatives","BTCF0:USTF0",1740092779061,0.6371147,98435.0,98434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092779365,0.2763147,98435.0,98434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092780065,0.2763147,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092780268,0.0732,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740092781562,0.0732,98435.0,98434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092781869,0.2763147,98435.0,98434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092785467,0.6371147,98435.0,98434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092807596,0.2763147,98435.0,98434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092814697,0.0732,98435.0,98432.0,0.18155972]
["bitfinex-derivatives","BTCF0:USTF0",1740092814998,0.2031188,98433.0,98432.0,0.18155972]
["bitfinex-derivatives","BTCF0:USTF0",1740092816102,0.21346344,98433.0,98432.0,0.18155972]
["bitfinex-derivatives","BTCF0:USTF0",1740092816601,0.21346344,98433.0,98432.0,0.18255972]
["bitfinex-derivatives","BTCF0:USTF0",1740092817097,0.57426344,98433.0,98432.0,0.18255972]
["bitfinex-derivatives","BTCF0:USTF0",1740092817297,0.2031291,98428.0,98427.0,0.24210881]
["bitfinex-derivatives","BTCF0:USTF0",1740092818398,0.2031333,98426.0,98425.0,0.24210881]
["bitfinex-derivatives","BTCF0:USTF0",1740092819603,0.5639333,98426.0,98425.0,0.24210881]
["bitfinex-derivatives","BTCF0:USTF0",1740092820701,0.5639333,98426.0,98425.0,0.24410881]
["bitfinex-derivatives","BTCF0:USTF0",1740092822603,0.5639333,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092823404,0.2031333,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092825305,0.2031333,98426.0,98425.0,0.01231885]
["bitfinex-derivatives","BTCF0:USTF0",1740092825705,0.5639333,98426.0,98425.0,0.01231885]
["bitfinex-derivatives","BTCF0:USTF0",1740092827009,0.5639333,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092829513,0.5639333,98426.0,98425.0,0.01193392]
["bitfinex-derivatives","BTCF0:USTF0",1740092829715,0.5639333,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092832217,0.2031498,98418.0,98417.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740092832407,0.5639498,98418.0,98417.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740092834217,0.57436725,98418.0,98417.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740092836618,0.57436725,98418.0,98408.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1740092836619,0.2031684,98409.0,98408.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1740092836816,0.37181746,98418.0,98403.0,0.01028305]
["bitfinex-derivatives","BTCF0:USTF0",1740092837014,0.2404704,98408.0,98403.0,0.01028305]
["bitfinex-derivatives","BTCF0:USTF0",1740092837812,0.2404704,98408.0,98401.0,0.24210881]
["bitfinex-derivatives","BTCF0:USTF0",1740092838213,0.2795704,98408.0,98403.0,0.01003664]
["bitfinex-derivatives","BTCF0:USTF0",1740092838721,0.28960351,98408.0,98398.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740092839314,0.28960351,98408.0,98399.0,0.01016449]
["bitfinex-derivatives","BTCF0:USTF0",1740092839517,0.28960351,98408.0,98398.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740092839715,0.203189,98399.0,98398.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740092840707,0.0405,98407.0,98398.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740092840913,0.2031797,98404.0,98401.0,0.2031832]
["bitfinex-derivatives","BTCF0:USTF0",1740092841220,0.203189,98399.0,98398.0,0.00315243]
["bitfinex-derivatives","BTCF0:USTF0",1740092841918,0.36140001,98411.0,98410.0,0.2031663]
["bitfinex-derivatives","BTCF0:USTF0",1740092842120,0.5639642,98411.0,98410.0,0.2031663]
["bitfinex-derivatives","BTCF0:USTF0",1740092842619,0.3608,98411.0,98402.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1740092842816,0.2031807,98403.0,98402.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740092843009,0.203189,98399.0,98398.0,0.00215243]
["bitfinex-derivatives","BTCF0:USTF0",1740092843610,0.203189,98399.0,98398.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092845123,0.203189,98399.0,98398.0,0.20434353]
["bitfinex-derivatives","BTCF0:USTF0",1740092848321,0.203189,98399.0,98398.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092859029,0.203189,98399.0,98398.0,0.20434353]
["bitfinex-derivatives","BTCF0:USTF0",1740092859432,0.203189,98399.0,98398.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092877339,0.39868,98402.0,98398.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092877539,0.2403856,98402.0,98401.0,0.2031849]
["bitfinex-derivatives","BTCF0:USTF0",1740092884649,0.3608,98412.0,98398.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740092884847,0.3608,98412.0,98411.0,0.2031642]
["bitfinex-derivatives","BTCF0:USTF0",1740092885152,0.5639622,98412.0,98411.0,0.2031642]
["bitfinex-derivatives","BTCF0:USTF0",1740092887139,0.5639622,98412.0,98411.0,0.21354146]
["bitfinex-derivatives","BTCF0:USTF0",1740092887539,0.3608,98412.0,98411.0,0.21354146]
["bitfinex-derivatives","BTCF0:USTF0",1740092888453,0.2031602,98413.0,98412.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1740092888953,0.0405,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740092891450,0.243656,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740092893254,0.0405,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740092894251,0.0405,98415.0,98414.0,0.240658]
["bitfinex-derivatives","BTCF0:USTF0",1740092898163,0.0393,98422.0,98421.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1740092898458,0.0393,98422.0,98421.0,0.6632636]
["bitfinex-derivatives","BTCF0:USTF0",1740092899252,0.0393,98422.0,98421.0,0.6642636]
["bitfinex-derivatives","BTCF0:USTF0",1740092899452,0.0783,98422.0,98421.0,0.6642636]
["bitfinex-derivatives","BTCF0:USTF0",1740092900458,0.0783,98422.0,98421.0,0.6652636]
["bitfinex-derivatives","BTCF0:USTF0",1740092900657,0.2814415,98422.0,98421.0,0.6652636]
["bitfinex-derivatives","BTCF0:USTF0",1740092902359,0.2814415,98422.0,98421.0,0.3044636]
["bitfinex-derivatives","BTCF0:USTF0",1740092908957,0.2814415,98422.0,98421.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1740092909169,0.2814415,98422.0,98421.0,0.3043036]
["bitfinex-derivatives","BTCF0:USTF0",1740092912770,0.0783,98422.0,98421.0,0.3043036]
["bitfinex-derivatives","BTCF0:USTF0",1740092916573,0.0783,98422.0,98421.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1740092916774,0.0783,98422.0,98421.0,0.3044236]
["bitfinex-derivatives","BTCF0:USTF0",1740092920277,0.0783,98422.0,98421.0,0.54690937]
["bitfinex-derivatives","BTCF0:USTF0",1740092922976,0.0783,98422.0,98421.0,0.3044236]
["bitfinex-derivatives","BTCF0:USTF0",1740092928882,0.2814415,98422.0,98421.0,0.3044236]
["bitfinex-derivatives","BTCF0:USTF0",1740092930785,0.2814415,98422.0,98421.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1740092931081,0.2814415,98422.0,98421.0,0.3042236]
["bitfinex-derivatives","BTCF0:USTF0",1740092931580,0.2814415,98422.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740092931771,0.2814415,98422.0,98421.0,0.3041836]
["bitfinex-derivatives","BTCF0:USTF0",1740092935087,0.2814415,98422.0,98421.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740092935287,0.2814415,98422.0,98421.0,0.3437486]
["bitfinex-derivatives","BTCF0:USTF0",1740092935582,0.2814415,98422.0,98421.0,0.2447086]
["bitfinex-derivatives","BTCF0:USTF0",1740092935787,0.2814415,98422.0,98421.0,0.0931086]
["bitfinex-derivatives","BTCF0:USTF0",1740092936180,0.0783,98422.0,98418.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1740092936483,0.203156,98415.0,98414.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740092936789,0.203158,98414.0,98413.0,0.30320512]
["bitfinex-derivatives","BTCF0:USTF0",1740092938392,0.2031746,98406.0,98393.0,0.00152444]
["bitfinex-derivatives","BTCF0:USTF0",1740092938687,0.203189,98399.0,98393.0,0.00152444]
["bitfinex-derivatives","BTCF0:USTF0",1740092940987,0.203189,98399.0,98398.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092941783,0.563989,98399.0,98398.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092951892,0.57401004,98399.0,98398.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740092954393,0.2032055,98391.0,98390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740092954588,0.2032262,98381.0,98380.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740092954795,0.3608,98381.0,98377.0,0.01036227]
["bitfinex-derivatives","BTCF0:USTF0",1740092954994,0.3608,98381.0,98376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740092955194,0.2032344,98377.0,98376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740092956601,0.1972344,98377.0,98376.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740092957303,0.1972344,98377.0,98376.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740092963509,0.203253,98368.0,98367.0,0.03165243]
["bitfinex-derivatives","BTCF0:USTF0",1740092963801,0.564053,98368.0,98367.0,0.03165243]
["bitfinex-derivatives","BTCF0:USTF0",1740092964202,0.57411529,98368.0,98367.0,0.03165243]
["bitfinex-derivatives","BTCF0:USTF0",1740092965307,0.57611529,98368.0,98367.0,0.03165243]
["bitfinex-derivatives","BTCF0:USTF0",1740092965699,0.58111529,98368.0,98367.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740092965896,0.2032737,98358.0,98357.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740092967406,0.3608,98359.0,98348.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740092967407,0.0508191,98357.0,98348.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740092967708,0.2032902,98350.0,98349.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740092969696,0.2359902,98350.0,98349.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740092970909,0.2359902,98350.0,98349.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740092971704,0.2359902,98350.0,98348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740092971705,0.2032923,98349.0,98348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740092973215,0.2032923,98349.0,98348.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740092973709,0.3027323,98349.0,98348.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740092973916,0.3027323,98349.0,98348.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1740092975218,0.0508251,98345.0,98337.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740092975417,0.564115,98338.0,98337.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740092975613,0.3608,98338.0,98319.0,0.18184031]
["bitfinex-derivatives","BTCF0:USTF0",1740092975821,0.2033523,98320.0,98319.0,0.18184031]
["bitfinex-derivatives","BTCF0:USTF0",1740092976606,0.2033523,98320.0,98319.0,0.38519461]
["bitfinex-derivatives","BTCF0:USTF0",1740092977319,0.2033523,98320.0,98319.0,0.39532079]
["bitfinex-derivatives","BTCF0:USTF0",1740092977815,0.2033523,98320.0,98319.0,0.21348048]
["bitfinex-derivatives","BTCF0:USTF0",1740092978021,0.2033523,98320.0,98319.0,0.2033543]
["bitfinex-derivatives","BTCF0:USTF0",1740092978221,0.2043523,98320.0,98319.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1740092978414,0.001,98320.0,98319.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1740092978614,0.002,98320.0,98319.0,0.2113543]
["bitfinex-derivatives","BTCF0:USTF0",1740092978819,0.002,98320.0,98319.0,0.22168838]
["bitfinex-derivatives","BTCF0:USTF0",1740092979120,0.001,98320.0,98319.0,0.21968838]
["bitfinex-derivatives","BTCF0:USTF0",1740092979321,0.003,98320.0,98319.0,0.21968838]
["bitfinex-derivatives","BTCF0:USTF0",1740092980320,0.003,98320.0,98319.0,0.21368838]
["bitfinex-derivatives","BTCF0:USTF0",1740092980821,0.003,98320.0,98319.0,0.24438838]
["bitfinex-derivatives","BTCF0:USTF0",1740092982314,0.2063523,98320.0,98319.0,0.24438838]
["bitfinex-derivatives","BTCF0:USTF0",1740092983217,0.2063523,98320.0,98319.0,0.2340543]
["bitfinex-derivatives","BTCF0:USTF0",1740092983523,0.2063523,98320.0,98319.0,0.24412319]
["bitfinex-derivatives","BTCF0:USTF0",1740092984322,0.2063523,98320.0,98319.0,0.2340543]
["bitfinex-derivatives","BTCF0:USTF0",1740092985419,0.2063523,98320.0,98319.0,0.24442593]
["bitfinex-derivatives","BTCF0:USTF0",1740092989324,0.2063523,98320.0,98319.0,0.2340543]
["bitfinex-derivatives","BTCF0:USTF0",1740092991327,0.2063523,98320.0,98319.0,0.24414568]
["bitfinex-derivatives","BTCF0:USTF0",1740092991928,0.2063523,98320.0,98319.0,0.2340543]
["bitfinex-derivatives","BTCF0:USTF0",1740092992422,0.2063523,98320.0,98319.0,0.24426596]
["bitfinex-derivatives","BTCF0:USTF0",1740093012334,0.003,98320.0,98319.0,0.42697606]
["bitfinex-derivatives","BTCF0:USTF0",1740093012637,0.0001525,98329.0,98319.0,0.22362176]
["bitfinex-derivatives","BTCF0:USTF0",1740093012933,0.2033523,98323.0,98322.0,0.203346]
["bitfinex-derivatives","BTCF0:USTF0",1740093013734,0.0001525,98329.0,98319.0,0.22362176]
["bitfinex-derivatives","BTCF0:USTF0",1740093013935,0.2033523,98320.0,98319.0,0.1827101]
["bitfinex-derivatives","BTCF0:USTF0",1740093014132,0.0301,98322.0,98319.0,0.1827101]
["bitfinex-derivatives","BTCF0:USTF0",1740093014438,0.0011525,98329.0,98328.0,0.2033357]
["bitfinex-derivatives","BTCF0:USTF0",1740093014832,0.0011525,98329.0,98328.0,0.21349418]
["bitfinex-derivatives","BTCF0:USTF0",1740093015232,0.0011525,98329.0,98328.0,0.31245418]
["bitfinex-derivatives","BTCF0:USTF0",1740093015439,0.0021525,98329.0,98328.0,0.31245418]
["bitfinex-derivatives","BTCF0:USTF0",1740093016039,0.0021525,98329.0,98328.0,0.10911848]
["bitfinex-derivatives","BTCF0:USTF0",1740093016040,0.2034862,98329.0,98328.0,0.10911848]
["bitfinex-derivatives","BTCF0:USTF0",1740093016334,0.2114862,98329.0,98328.0,0.10911848]
["bitfinex-derivatives","BTCF0:USTF0",1740093016539,0.2114862,98329.0,98328.0,0.31245418]
["bitfinex-derivatives","BTCF0:USTF0",1740093017439,0.0081525,98329.0,98328.0,0.31245418]
["bitfinex-derivatives","BTCF0:USTF0",1740093019640,0.2114862,98329.0,98328.0,0.31245418]
["bitfinex-derivatives","BTCF0:USTF0",1740093022542,0.0081525,98329.0,98328.0,0.31245418]
["bitfinex-derivatives","BTCF0:USTF0",1740093022737,0.0081525,98329.0,98328.0,0.34475418]
["bitfinex-derivatives","BTCF0:USTF0",1740093028445,0.0081525,98329.0,98328.0,0.70555418]
["bitfinex-derivatives","BTCF0:USTF0",1740093029041,0.2032966,98347.0,98340.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1740093029246,0.2032987,98346.0,98340.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1740093029652,0.2032987,98346.0,98338.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740093029854,0.2032987,98346.0,98345.0,0.2033006]
["bitfinex-derivatives","BTCF0:USTF0",1740093031545,0.2032987,98346.0,98345.0,0.21371426]
["bitfinex-derivatives","BTCF0:USTF0",1740093031951,0.2172987,98346.0,98345.0,0.21471426]
["bitfinex-derivatives","BTCF0:USTF0",1740093032448,0.2102987,98346.0,98345.0,0.21471426]
["bitfinex-derivatives","BTCF0:USTF0",1740093032656,0.2162987,98346.0,98345.0,0.21571426]
["bitfinex-derivatives","BTCF0:USTF0",1740093036860,0.013,98346.0,98345.0,0.21571426]
["bitfinex-derivatives","BTCF0:USTF0",1740093046954,0.00152561,98358.0,98357.0,0.2032758]
["bitfinex-derivatives","BTCF0:USTF0",1740093047157,0.0315,98369.0,98357.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740093047357,0.0315,98369.0,98359.0,0.07804771]
["bitfinex-derivatives","BTCF0:USTF0",1740093047556,0.2032617,98364.0,98363.0,0.2032633]
["bitfinex-derivatives","BTCF0:USTF0",1740093047758,0.2032535,98368.0,98366.0,0.2032558]
["bitfinex-derivatives","BTCF0:USTF0",1740093047963,0.2032551,98367.0,98366.0,0.2032558]
["bitfinex-derivatives","BTCF0:USTF0",1740093049165,0.0315,98369.0,98358.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740093049465,0.0315,98369.0,98368.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1740093049656,0.0315,98369.0,98368.0,0.302453]
["bitfinex-derivatives","BTCF0:USTF0",1740093050866,0.0325,98369.0,98368.0,0.302453]
["bitfinex-derivatives","BTCF0:USTF0",1740093051257,0.0345,98369.0,98368.0,0.31242163]
["bitfinex-derivatives","BTCF0:USTF0",1740093060770,0.237751,98369.0,98368.0,0.31242163]
["bitfinex-derivatives","BTCF0:USTF0",1740093061072,0.0345,98369.0,98368.0,0.31242163]
["bitfinex-derivatives","BTCF0:USTF0",1740093062571,0.237751,98369.0,98368.0,0.31242163]
["bitfinex-derivatives","BTCF0:USTF0",1740093063565,0.0345,98369.0,98368.0,0.31242163]
["bitfinex-derivatives","BTCF0:USTF0",1740093063770,0.003,98369.0,98368.0,0.31202163]
["bitfinex-derivatives","BTCF0:USTF0",1740093064268,0.0001525,98377.0,98368.0,0.10876863]
["bitfinex-derivatives","BTCF0:USTF0",1740093064467,0.0001525,98377.0,98376.0,0.5640365]
["bitfinex-derivatives","BTCF0:USTF0",1740093065266,0.2033869,98377.0,98376.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740093065470,0.2053869,98377.0,98376.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740093065862,0.2083869,98377.0,98376.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1740093066062,0.2063869,98377.0,98376.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1740093066366,0.2083869,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740093068074,0.0051525,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740093068875,0.0353525,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740093069070,0.2385869,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740093070473,0.0353525,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740093070976,0.0051525,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740093075891,0.0628,98399.0,98377.0,0.0508085]
["bitfinex-derivatives","BTCF0:USTF0",1740093076089,0.0628,98399.0,98393.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1740093076090,0.0308,98394.0,98393.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1740093076292,0.0308,98394.0,98393.0,0.6627214]
["bitfinex-derivatives","BTCF0:USTF0",1740093078395,0.0308,98394.0,98393.0,0.6637214]
["bitfinex-derivatives","BTCF0:USTF0",1740093079894,0.0308,98394.0,98393.0,0.67400131]
["bitfinex-derivatives","BTCF0:USTF0",1740093088294,0.2031648,98411.0,98393.0,0.47079991]
["bitfinex-derivatives","BTCF0:USTF0",1740093088595,0.2031828,98404.0,98403.0,0.2031788]
["bitfinex-derivatives","BTCF0:USTF0",1740093088900,0.2031828,98404.0,98403.0,0.3018207]
["bitfinex-derivatives","BTCF0:USTF0",1740093091092,0.2031828,98404.0,98403.0,0.3028207]
["bitfinex-derivatives","BTCF0:USTF0",1740093091402,0.2031828,98404.0,98403.0,0.3038207]
["bitfinex-derivatives","BTCF0:USTF0",1740093092695,0.2031828,98404.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740093093999,0.0951,98410.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740093094000,0.2032014,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740093095194,0.2032014,98393.0,98392.0,0.37077098]
["bitfinex-derivatives","BTCF0:USTF0",1740093095396,0.2032014,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740093096001,0.2032076,98390.0,98389.0,0.1827101]
["bitfinex-derivatives","BTCF0:USTF0",1740093096594,0.095,98399.0,98386.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1740093096799,0.2032138,98387.0,98386.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1740093097500,0.2032138,98387.0,98386.0,0.3016559]
["bitfinex-derivatives","BTCF0:USTF0",1740093098705,0.2042138,98387.0,98386.0,0.3016559]
["bitfinex-derivatives","BTCF0:USTF0",1740093099108,0.2355138,98387.0,98386.0,0.3016559]
["bitfinex-derivatives","BTCF0:USTF0",1740093100105,0.2042138,98387.0,98386.0,0.3016559]
["bitfinex-derivatives","BTCF0:USTF0",1740093110413,0.001,98387.0,98384.0,0.1828626]
["bitfinex-derivatives","BTCF0:USTF0",1740093110712,0.2032448,98372.0,98356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740093110915,0.2032448,98372.0,98357.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740093110916,0.3608,98372.0,98357.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740093111107,0.5640613,98364.0,98357.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740093112512,0.2032737,98358.0,98357.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740093114113,0.2042737,98358.0,98357.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740093128924,0.2042737,98358.0,98354.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093128925,0.2032799,98355.0,98354.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093129120,0.5640799,98355.0,98354.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093130425,0.57425937,98355.0,98354.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093131325,0.5640799,98355.0,98354.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093132132,0.3608,98355.0,98345.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740093132327,0.5640985,98346.0,98345.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740093132928,0.2033006,98345.0,98344.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1740093133226,0.2675006,98345.0,98344.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1740093134319,0.2675006,98345.0,98344.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1740093134724,0.2675006,98345.0,98344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740093134926,0.2675006,98345.0,98344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740093135530,0.2360006,98345.0,98344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740093135727,0.3608,98365.0,98344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740093135925,0.3608,98365.0,98350.0,0.28149452]
["bitfinex-derivatives","BTCF0:USTF0",1740093136225,0.2032835,98354.0,98353.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1740093138332,0.2032861,98352.0,98351.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740093139724,0.2032861,98352.0,98351.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740093140632,0.2032861,98352.0,98351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740093141832,0.2032861,98352.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740093142028,0.2333861,98352.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740093144033,0.2033088,98341.0,98340.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740093145235,0.2033088,98341.0,98340.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740093145830,0.2033088,98341.0,98340.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1740093149831,0.2033088,98341.0,98340.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740093150042,0.2033088,98341.0,98340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740093151333,0.2033192,98336.0,98335.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740093151534,0.5641192,98336.0,98335.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740093152440,0.5641192,98336.0,98335.0,0.0051525]
["bitfinex-derivatives","BTCF0:USTF0",1740093153348,0.5641192,98336.0,98335.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1740093153645,0.5651192,98336.0,98335.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1740093153834,0.3618,98336.0,98335.0,0.2144737]
["bitfinex-derivatives","BTCF0:USTF0",1740093154247,0.001,98336.0,98335.0,0.2144737]
["bitfinex-derivatives","BTCF0:USTF0",1740093154550,0.18184998,98345.0,98344.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1740093155346,0.08204998,98345.0,98344.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1740093156154,0.08204998,98345.0,98344.0,0.2053026]
["bitfinex-derivatives","BTCF0:USTF0",1740093157048,0.08204998,98345.0,98344.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1740093157851,0.0001525,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740093158252,0.2034427,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740093159653,0.2034427,98350.0,98349.0,0.2052923]
["bitfinex-derivatives","BTCF0:USTF0",1740093160947,0.2034427,98350.0,98349.0,0.21534348]
["bitfinex-derivatives","BTCF0:USTF0",1740093164851,0.0001525,98350.0,98349.0,0.21534348]
["bitfinex-derivatives","BTCF0:USTF0",1740093165049,0.4226516,98369.0,98356.0,0.0508189]
["bitfinex-derivatives","BTCF0:USTF0",1740093165249,0.4226516,98369.0,98359.0,0.11915597]
["bitfinex-derivatives","BTCF0:USTF0",1740093165554,0.2194,98369.0,98360.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740093165749,0.5802,98369.0,98360.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740093165950,0.2032675,98361.0,98360.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740093166161,0.2032588,98366.0,98362.0,0.2032646]
["bitfinex-derivatives","BTCF0:USTF0",1740093166453,0.0321,98368.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740093166649,0.001,98369.0,98368.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1740093166851,0.003,98369.0,98368.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1740093167049,0.006,98369.0,98368.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1740093167447,0.003,98369.0,98368.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1740093168446,0.2033952,98374.0,98373.0,0.2032427]
["bitfinex-derivatives","BTCF0:USTF0",1740093169753,0.2143952,98374.0,98373.0,0.2052427]
["bitfinex-derivatives","BTCF0:USTF0",1740093170255,0.0111525,98374.0,98373.0,0.3037227]
["bitfinex-derivatives","BTCF0:USTF0",1740093171153,0.0111525,98374.0,98373.0,0.3346227]
["bitfinex-derivatives","BTCF0:USTF0",1740093171359,0.2143931,98374.0,98373.0,0.3346227]
["bitfinex-derivatives","BTCF0:USTF0",1740093174861,0.2143931,98374.0,98373.0,0.2361427]
["bitfinex-derivatives","BTCF0:USTF0",1740093177654,0.0111525,98374.0,98373.0,0.2361427]
["bitfinex-derivatives","BTCF0:USTF0",1740093178964,0.2143931,98374.0,98373.0,0.2361427]
["bitfinex-derivatives","BTCF0:USTF0",1740093180665,0.2143931,98374.0,98373.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740093180865,0.2143931,98374.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740093185769,0.5751931,98374.0,98373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740093197280,0.2032716,98359.0,98358.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740093199076,0.2052716,98359.0,98358.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740093199379,0.2072716,98359.0,98358.0,0.04194699]
["bitfinex-derivatives","BTCF0:USTF0",1740093202282,0.2072716,98359.0,98358.0,0.24522069]
["bitfinex-derivatives","BTCF0:USTF0",1740093203178,0.004,98359.0,98358.0,0.24522069]
["bitfinex-derivatives","BTCF0:USTF0",1740093203580,0.2072716,98359.0,98358.0,0.24522069]
["bitfinex-derivatives","BTCF0:USTF0",1740093211387,0.2072716,98359.0,98358.0,0.04194699]
["bitfinex-derivatives","BTCF0:USTF0",1740093219299,0.2072716,98359.0,98358.0,0.24522069]
["bitfinex-derivatives","BTCF0:USTF0",1740093224207,0.2072716,98359.0,98358.0,0.04194699]
["bitfinex-derivatives","BTCF0:USTF0",1740093230407,0.004,98359.0,98344.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740093230712,0.5640985,98346.0,98345.0,0.14231469]
["bitfinex-derivatives","BTCF0:USTF0",1740093231611,0.5640985,98346.0,98345.0,0.14431469]
["bitfinex-derivatives","BTCF0:USTF0",1740093232201,0.5640985,98346.0,98345.0,0.09441469]
["bitfinex-derivatives","BTCF0:USTF0",1740093232404,0.5640985,98346.0,98340.0,0.30357586]
["bitfinex-derivatives","BTCF0:USTF0",1740093232405,0.2033088,98341.0,98340.0,0.30357586]
["bitfinex-derivatives","BTCF0:USTF0",1740093232608,0.5641088,98341.0,98340.0,0.30357586]
["bitfinex-derivatives","BTCF0:USTF0",1740093233718,0.5641088,98341.0,98340.0,0.30657586]
["bitfinex-derivatives","BTCF0:USTF0",1740093233907,0.5641088,98341.0,98340.0,0.31057586]
["bitfinex-derivatives","BTCF0:USTF0",1740093234105,0.2033171,98337.0,98336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740093234315,0.2033481,98322.0,98321.0,0.18234388]
["bitfinex-derivatives","BTCF0:USTF0",1740093234519,0.5641481,98322.0,98321.0,0.18234388]
["bitfinex-derivatives","BTCF0:USTF0",1740093235613,0.5948481,98322.0,98321.0,0.18234388]
["bitfinex-derivatives","BTCF0:USTF0",1740093237623,0.2033667,98313.0,98312.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740093239321,0.2033667,98313.0,98312.0,0.0031525]
["bitfinex-derivatives","BTCF0:USTF0",1740093240115,0.2033667,98313.0,98312.0,0.2065213]
["bitfinex-derivatives","BTCF0:USTF0",1740093240311,0.0001525,98322.0,98321.0,0.2033502]
["bitfinex-derivatives","BTCF0:USTF0",1740093240529,0.0001525,98322.0,98321.0,0.3017502]
["bitfinex-derivatives","BTCF0:USTF0",1740093240718,0.0001525,98322.0,98321.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740093240918,0.2035006,98322.0,98321.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740093241121,0.0001525,98322.0,98312.0,0.0071525]
["bitfinex-derivatives","BTCF0:USTF0",1740093241318,0.2033615,98316.0,98312.0,0.0031525]
["bitfinex-derivatives","BTCF0:USTF0",1740093241621,0.2033647,98314.0,98313.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740093243127,0.2033647,98314.0,98313.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740093244229,0.2033647,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740093245222,0.2033647,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740093253231,0.5641647,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740093264137,0.3608,98314.0,98311.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740093264327,0.2033688,98312.0,98311.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740093265030,0.21363855,98312.0,98311.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740093265227,0.21363855,98312.0,98311.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740093265925,0.2033874,98303.0,98302.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740093266137,0.5641874,98303.0,98302.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740093267935,0.3608,98303.0,98301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740093268126,0.2361895,98302.0,98301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740093268838,0.2351895,98302.0,98301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740093269227,0.2361895,98302.0,98301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740093269634,0.2361895,98302.0,98301.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740093271043,0.35857016,98302.0,98301.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740093272141,0.35857016,98302.0,98301.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740093273443,1.08017016,98302.0,98301.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740093274148,0.9577895,98302.0,98301.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740093275438,0.9259895,98302.0,98301.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740093275638,0.9259895,98302.0,98301.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740093278845,0.9249895,98302.0,98301.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740093283142,0.7216,98302.0,98301.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740093283345,0.3608,98302.0,98301.0,0.3060916]
["bitfinex-derivatives","BTCF0:USTF0",1740093284051,0.3608,98302.0,98301.0,0.31650247]
["bitfinex-derivatives","BTCF0:USTF0",1740093291658,0.5641895,98302.0,98301.0,0.31650247]
["bitfinex-derivatives","BTCF0:USTF0",1740093293756,0.5641895,98302.0,98301.0,0.3060916]
["bitfinex-derivatives","BTCF0:USTF0",1740093294460,0.2033895,98302.0,98301.0,0.3060916]
["bitfinex-derivatives","BTCF0:USTF0",1740093294659,0.2033813,98306.0,98305.0,0.2033815]
["bitfinex-derivatives","BTCF0:USTF0",1740093294861,0.2033813,98306.0,98301.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740093294862,0.3608,98307.0,98301.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740093295058,0.3608,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740093296563,0.3618,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740093296765,0.5651792,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740093298055,0.5661792,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740093299260,0.2033895,98302.0,98301.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1740093300363,0.2033816,98306.0,98305.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740093301869,0.2043816,98306.0,98305.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740093302663,0.002,98306.0,98305.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740093305868,0.18261988,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093306068,0.18261988,98314.0,98313.0,0.5641667]
["bitfinex-derivatives","BTCF0:USTF0",1740093306270,0.54341988,98314.0,98305.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1740093306465,0.0611,98313.0,98301.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740093306763,0.2033792,98307.0,98306.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1740093307363,0.2033792,98307.0,98306.0,0.3015012]
["bitfinex-derivatives","BTCF0:USTF0",1740093307766,0.2033692,98312.0,98310.0,0.2033713]
["bitfinex-derivatives","BTCF0:USTF0",1740093308073,0.2033709,98311.0,98310.0,0.2033713]
["bitfinex-derivatives","BTCF0:USTF0",1740093308662,0.3638,98314.0,98301.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740093308663,0.3648,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093308859,0.3648,98314.0,98304.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1740093309063,0.0308,98313.0,98304.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1740093309363,0.5641655,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093309563,0.3608,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093310973,0.3638,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093311868,0.3678,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093312078,0.2033776,98309.0,98308.0,0.2033743]
["bitfinex-derivatives","BTCF0:USTF0",1740093314268,0.2053776,98309.0,98308.0,0.2033743]
["bitfinex-derivatives","BTCF0:USTF0",1740093314463,0.2073776,98309.0,98308.0,0.2033743]
["bitfinex-derivatives","BTCF0:USTF0",1740093315974,0.2073776,98309.0,98301.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740093315975,0.2033865,98305.0,98304.0,0.2033844]
["bitfinex-derivatives","BTCF0:USTF0",1740093316273,0.2033895,98302.0,98301.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740093317577,0.001,98305.0,98301.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740093317777,0.002,98305.0,98304.0,0.2033852]
["bitfinex-derivatives","BTCF0:USTF0",1740093318177,0.001,98305.0,98304.0,0.2033852]
["bitfinex-derivatives","BTCF0:USTF0",1740093318372,0.2033813,98306.0,98304.0,0.2033852]
["bitfinex-derivatives","BTCF0:USTF0",1740093318680,0.0629,98308.0,98307.0,0.2033792]
["bitfinex-derivatives","BTCF0:USTF0",1740093318880,0.0324,98308.0,98307.0,0.2033792]
["bitfinex-derivatives","BTCF0:USTF0",1740093319070,0.3608,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093321566,0.3648,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093321768,0.3678,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093323270,0.007,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093324779,0.0378,98314.0,98308.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740093324973,0.203373,98310.0,98308.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740093325173,0.3986,98314.0,98296.0,0.2034008]
["bitfinex-derivatives","BTCF0:USTF0",1740093325482,0.2033916,98301.0,98296.0,0.2034008]
["bitfinex-derivatives","BTCF0:USTF0",1740093325678,0.2033916,98301.0,98297.0,0.2033992]
["bitfinex-derivatives","BTCF0:USTF0",1740093326279,0.2033916,98301.0,98300.0,0.34324131]
["bitfinex-derivatives","BTCF0:USTF0",1740093327483,0.2033916,98301.0,98300.0,0.34424131]
["bitfinex-derivatives","BTCF0:USTF0",1740093327981,0.2033916,98301.0,98300.0,0.34324131]
["bitfinex-derivatives","BTCF0:USTF0",1740093328165,0.2033916,98301.0,98300.0,0.34424131]
["bitfinex-derivatives","BTCF0:USTF0",1740093328370,0.2033916,98301.0,98300.0,0.34524131]
["bitfinex-derivatives","BTCF0:USTF0",1740093329476,0.2033916,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740093338081,0.3608,98304.0,98303.0,0.2033874]
["bitfinex-derivatives","BTCF0:USTF0",1740093338783,0.1828862,98311.0,98300.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740093338982,0.1828862,98311.0,98300.0,0.58203152]
["bitfinex-derivatives","BTCF0:USTF0",1740093339284,0.2033758,98309.0,98300.0,0.58003152]
["bitfinex-derivatives","BTCF0:USTF0",1740093339480,0.1828862,98311.0,98300.0,0.58003152]
["bitfinex-derivatives","BTCF0:USTF0",1740093339683,0.1828862,98311.0,98310.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1740093340676,0.1828862,98311.0,98306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740093340874,0.2033748,98310.0,98306.0,0.2354804]
["bitfinex-derivatives","BTCF0:USTF0",1740093341073,0.2033748,98310.0,98307.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1740093341278,0.2033748,98310.0,98306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740093341482,0.1828862,98311.0,98310.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1740093341986,0.001,98311.0,98310.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1740093342378,0.004,98311.0,98310.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1740093342689,0.003,98311.0,98310.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1740093344191,0.005,98311.0,98310.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1740093344990,0.2083709,98311.0,98310.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1740093348586,0.0001525,98322.0,98321.0,0.2033502]
["bitfinex-derivatives","BTCF0:USTF0",1740093348788,0.2035006,98322.0,98321.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1740093349088,0.2035006,98322.0,98321.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1740093349796,0.2105006,98322.0,98321.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1740093349984,0.2105006,98322.0,98321.0,0.3018702]
["bitfinex-derivatives","BTCF0:USTF0",1740093350688,0.2165006,98322.0,98321.0,0.3018702]
["bitfinex-derivatives","BTCF0:USTF0",1740093351890,0.2165006,98322.0,98321.0,0.3342702]
["bitfinex-derivatives","BTCF0:USTF0",1740093352190,0.2165006,98322.0,98321.0,0.3668702]
["bitfinex-derivatives","BTCF0:USTF0",1740093356289,0.2165006,98322.0,98321.0,0.2683502]
["bitfinex-derivatives","BTCF0:USTF0",1740093356587,0.2165006,98322.0,98321.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740093356793,0.2033667,98313.0,98312.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740093357095,0.3608,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093357285,0.5641664,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093358293,0.5671664,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093359590,0.5711664,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093362087,0.2103664,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093368096,0.007,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093369697,0.007,98314.0,98313.0,0.21926118]
["bitfinex-derivatives","BTCF0:USTF0",1740093370289,0.007,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740093371089,0.007,98314.0,98312.0,0.45931258]
["bitfinex-derivatives","BTCF0:USTF0",1740093371297,0.2033667,98313.0,98312.0,0.09851258]
["bitfinex-derivatives","BTCF0:USTF0",1740093371697,0.2033667,98313.0,98312.0,0.30188138]
["bitfinex-derivatives","BTCF0:USTF0",1740093373205,0.2063667,98313.0,98312.0,0.30188138]
["bitfinex-derivatives","BTCF0:USTF0",1740093373699,0.2093667,98313.0,98312.0,0.30188138]
["bitfinex-derivatives","BTCF0:USTF0",1740093375591,0.2093667,98313.0,98312.0,0.09851258]
["bitfinex-derivatives","BTCF0:USTF0",1740093380111,0.2093667,98313.0,98312.0,0.30188138]
["bitfinex-derivatives","BTCF0:USTF0",1740093380814,0.006,98313.0,98312.0,0.30188138]
["bitfinex-derivatives","BTCF0:USTF0",1740093382815,0.2093667,98313.0,98312.0,0.30188138]
["bitfinex-derivatives","BTCF0:USTF0",1740093390624,0.2093667,98313.0,98312.0,0.20352138]
["bitfinex-derivatives","BTCF0:USTF0",1740093404227,0.3668,98313.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740093404428,0.5641833,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740093408033,0.2033916,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740093408238,0.5641916,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740093409726,0.5641916,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740093409931,0.2033916,98301.0,98300.0,0.6651936]
["bitfinex-derivatives","BTCF0:USTF0",1740093410328,0.2033916,98301.0,98300.0,0.6661936]
["bitfinex-derivatives","BTCF0:USTF0",1740093412838,0.2033916,98301.0,98300.0,0.3053936]
["bitfinex-derivatives","BTCF0:USTF0",1740093419041,0.2033916,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740093421338,0.3608,98306.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740093421639,0.18268508,98319.0,98301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740093421841,0.2033706,98314.0,98313.0,0.2033661]
["bitfinex-derivatives","BTCF0:USTF0",1740093423339,0.2063706,98314.0,98313.0,0.2033661]
["bitfinex-derivatives","BTCF0:USTF0",1740093423836,0.2103706,98314.0,98313.0,0.2033661]
["bitfinex-derivatives","BTCF0:USTF0",1740093429542,0.2033729,98311.0,98309.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740093429741,0.0331,98310.0,98309.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740093430145,0.0331,98310.0,98309.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1740093430341,0.0331,98310.0,98302.0,0.2368882]
["bitfinex-derivatives","BTCF0:USTF0",1740093430541,0.2033854,98304.0,98303.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740093430949,0.2033874,98303.0,98302.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1740093435645,0.2033874,98303.0,98302.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740093436741,0.3608,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740093436953,0.2033916,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740093438152,0.2033916,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740093438847,0.2033916,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740093439041,0.2033916,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740093439241,0.2033916,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740093456864,0.2033857,98306.0,98305.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740093457170,0.3608,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740093457867,0.5641792,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740093458470,0.2033792,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740093458667,0.2053792,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740093466272,0.002,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740093470265,0.002,98307.0,98306.0,0.21927697]
["bitfinex-derivatives","BTCF0:USTF0",1740093471266,0.002,98307.0,98306.0,0.25037697]
["bitfinex-derivatives","BTCF0:USTF0",1740093471664,0.002,98307.0,98306.0,0.28107697]
["bitfinex-derivatives","BTCF0:USTF0",1740093475064,0.002,98307.0,98306.0,0.2651812]
["bitfinex-derivatives","BTCF0:USTF0",1740093478673,0.2053792,98307.0,98306.0,0.2651812]
["bitfinex-derivatives","BTCF0:USTF0",1740093478980,0.2053792,98307.0,98306.0,0.3633012]
["bitfinex-derivatives","BTCF0:USTF0",1740093479678,0.2053792,98307.0,98306.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1740093480075,0.2053792,98307.0,98306.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740093480278,0.2053792,98307.0,98306.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1740093480779,0.2053792,98307.0,98304.0,0.5641835]
["bitfinex-derivatives","BTCF0:USTF0",1740093480780,0.002,98307.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740093480986,0.2365833,98306.0,98305.0,0.2033823]
["bitfinex-derivatives","BTCF0:USTF0",1740093482064,0.2375833,98306.0,98305.0,0.2033823]
["bitfinex-derivatives","BTCF0:USTF0",1740093482375,0.2385833,98306.0,98305.0,0.2033823]
["bitfinex-derivatives","BTCF0:USTF0",1740093484075,0.2033833,98305.0,98304.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1740093484472,0.2368833,98305.0,98304.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1740093486479,0.2033833,98305.0,98304.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1740093487067,0.2033833,98305.0,98304.0,0.6623054]
["bitfinex-derivatives","BTCF0:USTF0",1740093487781,0.2033833,98305.0,98304.0,0.3015054]
["bitfinex-derivatives","BTCF0:USTF0",1740093489982,0.2033833,98305.0,98304.0,0.2033854]
["bitfinex-derivatives","BTCF0:USTF0",1740093512988,0.2033833,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740093512989,0.2033916,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740093513688,0.57457875,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740093513891,0.2033957,98299.0,98298.0,0.24324131]
["bitfinex-derivatives","BTCF0:USTF0",1740093514489,0.2034019,98296.0,98286.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1740093515183,0.2034019,98296.0,98291.0,0.24398247]
["bitfinex-derivatives","BTCF0:USTF0",1740093516976,0.2034019,98296.0,98295.0,0.00510183]
["bitfinex-derivatives","BTCF0:USTF0",1740093524802,0.5642019,98296.0,98295.0,0.00510183]
["bitfinex-derivatives","BTCF0:USTF0",1740093536801,0.5642019,98296.0,98295.0,0.20850583]
["bitfinex-derivatives","BTCF0:USTF0",1740093539303,0.5642019,98296.0,98295.0,0.00510183]
["bitfinex-derivatives","BTCF0:USTF0",1740093540510,0.5642019,98296.0,98295.0,0.03630183]
["bitfinex-derivatives","BTCF0:USTF0",1740093544108,0.5642019,98296.0,98295.0,0.00510183]
["bitfinex-derivatives","BTCF0:USTF0",1740093544307,0.3608,98296.0,98291.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740093544505,0.2034102,98292.0,98291.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740093545717,0.2034102,98292.0,98291.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740093546615,0.2034102,98292.0,98291.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740093547503,0.2034102,98292.0,98291.0,0.2713123]
["bitfinex-derivatives","BTCF0:USTF0",1740093547812,0.3608,98296.0,98291.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1740093548003,0.3608,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740093548502,0.5642019,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740093549015,0.74688698,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740093549613,0.74688698,98296.0,98295.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1740093550218,0.38608698,98296.0,98295.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1740093551719,0.38608698,98296.0,98295.0,0.208404]
["bitfinex-derivatives","BTCF0:USTF0",1740093552919,0.2034019,98296.0,98295.0,0.208404]
["bitfinex-derivatives","BTCF0:USTF0",1740093559919,0.2034019,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740093565926,0.5642019,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740093578131,0.5642019,98296.0,98295.0,0.00466723]
["bitfinex-derivatives","BTCF0:USTF0",1740093581833,0.5642019,98296.0,98295.0,0.20807123]
["bitfinex-derivatives","BTCF0:USTF0",1740093587530,0.1830275,98299.0,98295.0,0.00466723]
["bitfinex-derivatives","BTCF0:USTF0",1740093587734,0.1830275,98299.0,98298.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1740093587932,0.00015258,98301.0,98296.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1740093588136,0.00015258,98301.0,98300.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1740093589536,0.00015258,98301.0,98300.0,0.2043936]
["bitfinex-derivatives","BTCF0:USTF0",1740093590138,0.00015258,98301.0,98300.0,0.2053936]
["bitfinex-derivatives","BTCF0:USTF0",1740093594545,0.00015258,98301.0,98300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740093594742,0.20354418,98301.0,98300.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1740093595151,0.20354418,98301.0,98300.0,0.3035136]
["bitfinex-derivatives","BTCF0:USTF0",1740093616666,0.20354418,98301.0,98300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740093627167,0.20354418,98301.0,98300.0,0.2053936]
["bitfinex-derivatives","BTCF0:USTF0",1740093637774,0.20354418,98301.0,98300.0,0.2358936]
["bitfinex-derivatives","BTCF0:USTF0",1740093640788,0.20354418,98301.0,98300.0,0.5966936]
["bitfinex-derivatives","BTCF0:USTF0",1740093646483,0.20354418,98301.0,98300.0,0.61259063]
["bitfinex-derivatives","BTCF0:USTF0",1740093646687,0.00076,98310.0,98300.0,0.40919703]
["bitfinex-derivatives","BTCF0:USTF0",1740093646896,0.2033757,98309.0,98308.0,0.564175]
["bitfinex-derivatives","BTCF0:USTF0",1740093648388,0.2053757,98309.0,98308.0,0.564175]
["bitfinex-derivatives","BTCF0:USTF0",1740093648592,0.2053757,98309.0,98308.0,0.203375]
["bitfinex-derivatives","BTCF0:USTF0",1740093648887,0.2033833,98305.0,98304.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1740093649093,0.2033833,98305.0,98304.0,0.3014654]
["bitfinex-derivatives","BTCF0:USTF0",1740093649983,0.2033833,98305.0,98304.0,0.2033854]
["bitfinex-derivatives","BTCF0:USTF0",1740093650190,0.2043833,98305.0,98304.0,0.2033854]
["bitfinex-derivatives","BTCF0:USTF0",1740093651089,0.2043833,98305.0,98304.0,0.38633839]
["bitfinex-derivatives","BTCF0:USTF0",1740093651288,0.2043833,98305.0,98304.0,0.38833839]
["bitfinex-derivatives","BTCF0:USTF0",1740093652194,0.2043833,98305.0,98304.0,0.18495299]
["bitfinex-derivatives","BTCF0:USTF0",1740093653596,0.2043833,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740093670607,0.2103833,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740093670807,0.007,98305.0,98301.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740093671005,0.5641895,98302.0,98301.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740093671206,0.5641895,98302.0,98301.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740093672712,0.5711895,98302.0,98301.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740093673813,0.5781895,98302.0,98301.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740093674511,0.2173895,98302.0,98301.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740093677610,0.5781895,98302.0,98301.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740093694118,0.2173895,98302.0,98301.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740093697418,0.2173895,98302.0,98299.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740093697419,0.2033936,98300.0,98299.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740093698918,0.2103936,98300.0,98299.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740093699224,0.2173936,98300.0,98299.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740093711134,0.2173936,98300.0,98299.0,0.20354828]
["bitfinex-derivatives","BTCF0:USTF0",1740093711135,0.014,98300.0,98299.0,0.20354828]
["bitfinex-derivatives","BTCF0:USTF0",1740093711328,0.1825086,98306.0,98305.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1740093712028,0.3858898,98306.0,98305.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1740093712429,0.3928898,98306.0,98305.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1740093712822,0.3998898,98306.0,98305.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1740093715438,0.2173812,98306.0,98305.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1740093720837,0.014,98306.0,98305.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1740093724444,0.014,98306.0,98305.0,0.3014633]
["bitfinex-derivatives","BTCF0:USTF0",1740093732251,0.014,98306.0,98305.0,0.6622633]
["bitfinex-derivatives","BTCF0:USTF0",1740093739953,0.007,98306.0,98305.0,0.6622633]
["bitfinex-derivatives","BTCF0:USTF0",1740093740145,0.014,98306.0,98305.0,0.6632633]
["bitfinex-derivatives","BTCF0:USTF0",1740093740544,0.00015258,98318.0,98317.0,0.2033585]
["bitfinex-derivatives","BTCF0:USTF0",1740093740744,0.00015258,98318.0,98317.0,0.5641585]
["bitfinex-derivatives","BTCF0:USTF0",1740093741356,0.00015258,98318.0,98317.0,0.5972585]
["bitfinex-derivatives","BTCF0:USTF0",1740093742044,0.00715258,98318.0,98317.0,0.5972585]
["bitfinex-derivatives","BTCF0:USTF0",1740093742347,0.01215258,98318.0,98317.0,0.5982585]
["bitfinex-derivatives","BTCF0:USTF0",1740093743546,0.01015258,98318.0,98317.0,0.5982585]
["bitfinex-derivatives","BTCF0:USTF0",1740093743744,0.01015258,98318.0,98317.0,0.60854547]
["bitfinex-derivatives","BTCF0:USTF0",1740093744152,0.01015258,98318.0,98317.0,0.79149846]
["bitfinex-derivatives","BTCF0:USTF0",1740093745750,0.2033328,98330.0,98317.0,0.58813996]
["bitfinex-derivatives","BTCF0:USTF0",1740093745951,0.0344,98332.0,98331.0,0.2033295]
["bitfinex-derivatives","BTCF0:USTF0",1740093746144,0.0344,98332.0,98331.0,0.3013695]
["bitfinex-derivatives","BTCF0:USTF0",1740093746348,0.2033006,98345.0,98331.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740093746549,0.0672,98345.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740093746748,0.3858154,98342.0,98341.0,0.3013488]
["bitfinex-derivatives","BTCF0:USTF0",1740093747555,0.2033068,98342.0,98341.0,0.3013488]
["bitfinex-derivatives","BTCF0:USTF0",1740093748359,0.2103068,98342.0,98341.0,0.31368573]
["bitfinex-derivatives","BTCF0:USTF0",1740093752656,0.00015258,98351.0,98350.0,0.2032902]
["bitfinex-derivatives","BTCF0:USTF0",1740093753050,0.00015258,98351.0,98350.0,0.2681902]
["bitfinex-derivatives","BTCF0:USTF0",1740093753557,0.0342,98359.0,98350.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740093753751,0.2135321,98380.0,98365.0,0.2032592]
["bitfinex-derivatives","BTCF0:USTF0",1740093753953,0.0342,98375.0,98365.0,0.3012992]
["bitfinex-derivatives","BTCF0:USTF0",1740093754754,0.2032467,98372.0,98365.0,0.3012992]
["bitfinex-derivatives","BTCF0:USTF0",1740093754961,0.2032467,98372.0,98371.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1740093756764,0.2032467,98372.0,98371.0,0.2042468]
["bitfinex-derivatives","BTCF0:USTF0",1740093757564,0.2032467,98372.0,98371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740093757760,0.2032467,98372.0,98371.0,0.01138792]
["bitfinex-derivatives","BTCF0:USTF0",1740093795583,0.2032467,98372.0,98371.0,0.21463472]
["bitfinex-derivatives","BTCF0:USTF0",1740093804200,0.0001525,98375.0,98371.0,0.01138792]
["bitfinex-derivatives","BTCF0:USTF0",1740093804398,0.2033928,98375.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740093807092,0.2033928,98375.0,98374.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1740093813699,0.2033928,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740093825611,0.0001525,98375.0,98367.0,0.18295299]
["bitfinex-derivatives","BTCF0:USTF0",1740093825811,0.203253,98368.0,98367.0,0.18295299]
["bitfinex-derivatives","BTCF0:USTF0",1740093826509,0.2032551,98367.0,98366.0,0.01004066]
["bitfinex-derivatives","BTCF0:USTF0",1740093826710,0.0508106,98373.0,98358.0,0.2357721]
["bitfinex-derivatives","BTCF0:USTF0",1740093826711,0.2032613,98364.0,98358.0,0.2357721]
["bitfinex-derivatives","BTCF0:USTF0",1740093827117,0.2032613,98364.0,98363.0,0.25445326]
["bitfinex-derivatives","BTCF0:USTF0",1740093829322,0.2042613,98364.0,98363.0,0.25445326]
["bitfinex-derivatives","BTCF0:USTF0",1740093829514,0.001,98364.0,98363.0,0.25445326]
["bitfinex-derivatives","BTCF0:USTF0",1740093829719,0.2042613,98364.0,98363.0,0.21365756]
["bitfinex-derivatives","BTCF0:USTF0",1740093840925,0.001,98364.0,98363.0,0.21365756]
["bitfinex-derivatives","BTCF0:USTF0",1740093844121,0.0001525,98375.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740093844322,0.0001525,98375.0,98374.0,0.6620006]
["bitfinex-derivatives","BTCF0:USTF0",1740093844921,0.1825086,98385.0,98384.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1740093845118,0.1825086,98385.0,98384.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1740093845326,0.1825086,98385.0,98384.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1740093845821,0.2032159,98386.0,98384.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1740093846221,0.2032159,98386.0,98385.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740093846524,0.2032038,98392.0,98390.0,0.2032068]
["bitfinex-derivatives","BTCF0:USTF0",1740093848022,0.2032038,98392.0,98390.0,0.2042068]
["bitfinex-derivatives","BTCF0:USTF0",1740093848742,0.2032038,98392.0,98390.0,0.2052068]
["bitfinex-derivatives","BTCF0:USTF0",1740093849935,0.2032038,98392.0,98391.0,0.2032055]
["bitfinex-derivatives","BTCF0:USTF0",1740093851626,0.2032038,98392.0,98391.0,0.2052055]
["bitfinex-derivatives","BTCF0:USTF0",1740093855929,0.0001525,98394.0,98393.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1740093856244,0.0001525,98394.0,98393.0,0.5640014]
["bitfinex-derivatives","BTCF0:USTF0",1740093856533,1e-08,98394.0,98393.0,0.5640014]
["bitfinex-derivatives","BTCF0:USTF0",1740093856927,0.0316,98410.0,98407.0,0.2031725]
["bitfinex-derivatives","BTCF0:USTF0",1740093857124,0.0316,98410.0,98407.0,0.5639725]
["bitfinex-derivatives","BTCF0:USTF0",1740093857330,0.20397041,98408.0,98407.0,0.5639725]
["bitfinex-derivatives","BTCF0:USTF0",1740093858324,0.20397041,98408.0,98407.0,0.5659725]
["bitfinex-derivatives","BTCF0:USTF0",1740093859533,0.0001525,98417.0,98407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740093859738,0.1649847,98447.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740093859933,0.2135321,98449.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740093860132,0.031,98448.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740093860326,0.031,98448.0,98447.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1740093860643,0.031,98448.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740093861033,0.031,98448.0,98444.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1740093861336,0.031,98448.0,98443.0,0.01030639]
["bitfinex-derivatives","BTCF0:USTF0",1740093861538,0.031,98448.0,98447.0,0.2040899]
["bitfinex-derivatives","BTCF0:USTF0",1740093863943,0.031,98448.0,98447.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1740093864242,0.2030899,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740093865539,0.2030899,98447.0,98446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740093865840,0.2030899,98447.0,98446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740093868235,0.2030899,98447.0,98446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740093872045,0.2031064,98439.0,98438.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093872548,0.5639064,98439.0,98438.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093872746,0.5639064,98439.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740093872747,0.2031228,98432.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740093872949,0.0673,98431.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740093873837,0.270425,98431.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740093874040,0.270425,98431.0,98426.0,0.0025238]
["bitfinex-derivatives","BTCF0:USTF0",1740093878349,0.2031266,98430.0,98426.0,0.0025238]
["bitfinex-derivatives","BTCF0:USTF0",1740093878853,0.2031291,98428.0,98426.0,0.0025238]
["bitfinex-derivatives","BTCF0:USTF0",1740093879848,0.0332,98429.0,98419.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093879849,0.1088,98427.0,98419.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093880055,0.2031456,98420.0,98419.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093880857,0.20394561,98420.0,98419.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093882261,0.20494561,98420.0,98419.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093890865,0.00180001,98420.0,98404.0,0.01015807]
["bitfinex-derivatives","BTCF0:USTF0",1740093891066,0.2031807,98403.0,98399.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740093891569,0.2031807,98403.0,98402.0,0.04134818]
["bitfinex-derivatives","BTCF0:USTF0",1740093892468,0.2031807,98403.0,98402.0,0.04534818]
["bitfinex-derivatives","BTCF0:USTF0",1740093893465,0.2031807,98403.0,98402.0,0.04634818]
["bitfinex-derivatives","BTCF0:USTF0",1740093893672,0.0646,98410.0,98393.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093893673,0.2031993,98394.0,98393.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093895064,0.2051993,98394.0,98393.0,0.03395243]
["bitfinex-derivatives","BTCF0:USTF0",1740093895673,0.2031993,98394.0,98393.0,0.03395243]
["bitfinex-derivatives","BTCF0:USTF0",1740093895873,0.2051993,98394.0,98393.0,0.03395243]
["bitfinex-derivatives","BTCF0:USTF0",1740093901078,0.2051993,98394.0,98393.0,0.39475243]
["bitfinex-derivatives","BTCF0:USTF0",1740093901470,0.2051993,98394.0,98393.0,0.59795383]
["bitfinex-derivatives","BTCF0:USTF0",1740093903778,0.2051993,98394.0,98393.0,0.39475243]
["bitfinex-derivatives","BTCF0:USTF0",1740093904372,0.2031993,98394.0,98393.0,0.59795383]
["bitfinex-derivatives","BTCF0:USTF0",1740093904578,0.2051993,98394.0,98393.0,0.59795383]
["bitfinex-derivatives","BTCF0:USTF0",1740093907180,0.2051993,98394.0,98393.0,0.23715383]
["bitfinex-derivatives","BTCF0:USTF0",1740093907477,0.2051993,98394.0,98393.0,0.59795383]
["bitfinex-derivatives","BTCF0:USTF0",1740093914080,0.2051993,98394.0,98393.0,0.36095243]
["bitfinex-derivatives","BTCF0:USTF0",1740093918487,0.2051993,98394.0,98393.0,0.56415383]
["bitfinex-derivatives","BTCF0:USTF0",1740093921388,0.2051993,98394.0,98393.0,0.36095243]
["bitfinex-derivatives","BTCF0:USTF0",1740093924496,0.2051993,98394.0,98393.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740093924691,0.2051993,98394.0,98393.0,0.36095243]
["bitfinex-derivatives","BTCF0:USTF0",1740093934905,0.2051993,98394.0,98393.0,0.54346768]
["bitfinex-derivatives","BTCF0:USTF0",1740093940814,0.2051993,98394.0,98393.0,0.74666908]
["bitfinex-derivatives","BTCF0:USTF0",1740093942214,0.2051993,98394.0,98393.0,0.20335383]
["bitfinex-derivatives","BTCF0:USTF0",1740093942416,0.2051993,98394.0,98393.0,0.56415383]
["bitfinex-derivatives","BTCF0:USTF0",1740093945219,0.2051993,98394.0,98393.0,0.36095243]
["bitfinex-derivatives","BTCF0:USTF0",1740093945520,0.2051993,98394.0,98393.0,0.56415383]
["bitfinex-derivatives","BTCF0:USTF0",1740093952024,0.2051993,98394.0,98393.0,0.36095243]
["bitfinex-derivatives","BTCF0:USTF0",1740093952926,0.2051993,98394.0,98393.0,0.56415383]
["bitfinex-derivatives","BTCF0:USTF0",1740093957922,0.2051993,98394.0,98393.0,0.20335383]
["bitfinex-derivatives","BTCF0:USTF0",1740093958122,0.2051993,98394.0,98393.0,0.56415383]
["bitfinex-derivatives","BTCF0:USTF0",1740093958424,0.2051993,98394.0,98393.0,0.74671898]
["bitfinex-derivatives","BTCF0:USTF0",1740093959524,0.2051993,98394.0,98393.0,0.54351758]
["bitfinex-derivatives","BTCF0:USTF0",1740093962933,0.2051993,98394.0,98393.0,0.74671898]
["bitfinex-derivatives","BTCF0:USTF0",1740093965331,0.2031993,98394.0,98393.0,0.57115383]
["bitfinex-derivatives","BTCF0:USTF0",1740093966032,0.2031993,98394.0,98393.0,0.57815383]
["bitfinex-derivatives","BTCF0:USTF0",1740093983240,0.0315,98399.0,98398.0,0.2031911]
["bitfinex-derivatives","BTCF0:USTF0",1740093983444,0.0315,98399.0,98398.0,0.3050711]
["bitfinex-derivatives","BTCF0:USTF0",1740093983837,0.0313,98411.0,98398.0,0.3050711]
["bitfinex-derivatives","BTCF0:USTF0",1740093983838,0.2031743,98407.0,98405.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1740093984050,0.2031743,98407.0,98405.0,0.5639766]
["bitfinex-derivatives","BTCF0:USTF0",1740093984445,0.2667668,98410.0,98405.0,0.5639766]
["bitfinex-derivatives","BTCF0:USTF0",1740093984645,0.0636,98410.0,98405.0,0.5639766]
["bitfinex-derivatives","BTCF0:USTF0",1740093984851,0.2039345,98406.0,98405.0,0.5639766]
["bitfinex-derivatives","BTCF0:USTF0",1740093985349,0.2039345,98406.0,98405.0,0.5689766]
["bitfinex-derivatives","BTCF0:USTF0",1740093986349,0.2039345,98406.0,98405.0,0.5759766]
["bitfinex-derivatives","BTCF0:USTF0",1740093988336,0.00076,98406.0,98405.0,0.5759766]
["bitfinex-derivatives","BTCF0:USTF0",1740093993256,0.00076,98406.0,98405.0,0.5639766]
["bitfinex-derivatives","BTCF0:USTF0",1740093993458,0.00076,98406.0,98405.0,0.5779766]
["bitfinex-derivatives","BTCF0:USTF0",1740093994048,0.00076,98406.0,98405.0,0.5709766]
["bitfinex-derivatives","BTCF0:USTF0",1740093994251,0.00076,98406.0,98405.0,0.5769766]
["bitfinex-derivatives","BTCF0:USTF0",1740093994952,0.00076,98406.0,98405.0,0.5759766]
["bitfinex-derivatives","BTCF0:USTF0",1740093996558,0.00076,98406.0,98405.0,0.5769766]
["bitfinex-derivatives","BTCF0:USTF0",1740093997453,0.00076,98406.0,98405.0,0.5759766]
["bitfinex-derivatives","BTCF0:USTF0",1740094000059,0.00076,98406.0,98405.0,0.58685511]
["bitfinex-derivatives","BTCF0:USTF0",1740094000255,0.00076,98406.0,98405.0,0.59385511]
["bitfinex-derivatives","BTCF0:USTF0",1740094000850,0.00076,98406.0,98405.0,0.58685511]
["bitfinex-derivatives","BTCF0:USTF0",1740094001151,0.00076,98406.0,98405.0,0.59285511]
["bitfinex-derivatives","BTCF0:USTF0",1740094001662,0.43890706,98450.0,98407.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1740094001863,0.0321,98427.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740094002160,0.0321,98427.0,98426.0,0.5639333]
["bitfinex-derivatives","BTCF0:USTF0",1740094003465,0.0321,98427.0,98426.0,0.5689333]
["bitfinex-derivatives","BTCF0:USTF0",1740094003846,0.0662,98427.0,98426.0,0.5689333]
["bitfinex-derivatives","BTCF0:USTF0",1740094004061,0.0662,98427.0,98426.0,0.5709333]
["bitfinex-derivatives","BTCF0:USTF0",1740094005461,0.0662,98427.0,98426.0,0.58116616]
["bitfinex-derivatives","BTCF0:USTF0",1740094006752,0.2693312,98427.0,98426.0,0.58116616]
["bitfinex-derivatives","BTCF0:USTF0",1740094011959,0.2693312,98427.0,98426.0,0.57616616]
["bitfinex-derivatives","BTCF0:USTF0",1740094012160,0.2693312,98427.0,98426.0,0.58316616]
["bitfinex-derivatives","BTCF0:USTF0",1740094012669,0.2693312,98427.0,98426.0,0.58216616]
["bitfinex-derivatives","BTCF0:USTF0",1740094012853,0.2693312,98427.0,98426.0,0.58516616]
["bitfinex-derivatives","BTCF0:USTF0",1740094014263,0.2693312,98427.0,98426.0,0.58316616]
["bitfinex-derivatives","BTCF0:USTF0",1740094015662,0.2693312,98427.0,98426.0,0.57716616]
["bitfinex-derivatives","BTCF0:USTF0",1740094015867,0.2693312,98427.0,98426.0,0.58416616]
["bitfinex-derivatives","BTCF0:USTF0",1740094018665,0.2693312,98427.0,98426.0,0.58016616]
["bitfinex-derivatives","BTCF0:USTF0",1740094018865,0.2693312,98427.0,98426.0,0.58416616]
["bitfinex-derivatives","BTCF0:USTF0",1740094019062,0.2693312,98427.0,98426.0,0.57816616]
["bitfinex-derivatives","BTCF0:USTF0",1740094019263,0.2693312,98427.0,98426.0,0.58416616]
["bitfinex-derivatives","BTCF0:USTF0",1740094019762,0.2693312,98427.0,98426.0,0.57816616]
["bitfinex-derivatives","BTCF0:USTF0",1740094019969,0.2693312,98427.0,98426.0,0.58516616]
["bitfinex-derivatives","BTCF0:USTF0",1740094020369,0.2693312,98427.0,98426.0,0.57816616]
["bitfinex-derivatives","BTCF0:USTF0",1740094020563,0.2693312,98427.0,98426.0,0.58416616]
["bitfinex-derivatives","BTCF0:USTF0",1740094025081,0.2693312,98427.0,98426.0,0.68432616]
["bitfinex-derivatives","BTCF0:USTF0",1740094025673,0.2693312,98427.0,98426.0,0.68532616]
["bitfinex-derivatives","BTCF0:USTF0",1740094026270,0.2693312,98427.0,98426.0,0.68432616]
["bitfinex-derivatives","BTCF0:USTF0",1740094030371,0.2693312,98427.0,98426.0,0.6740933]
["bitfinex-derivatives","BTCF0:USTF0",1740094030573,0.2693312,98427.0,98426.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1740094030777,0.2693312,98427.0,98426.0,0.6740933]
["bitfinex-derivatives","BTCF0:USTF0",1740094031181,0.2856,98427.0,98426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740094031374,0.2856,98427.0,98414.0,0.30365963]
["bitfinex-derivatives","BTCF0:USTF0",1740094031375,0.2032055,98391.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740094031682,1.0288055,98391.0,98390.0,0.02263641]
["bitfinex-derivatives","BTCF0:USTF0",1740094031979,0.9248055,98391.0,98390.0,0.02263641]
["bitfinex-derivatives","BTCF0:USTF0",1740094032588,0.9248055,98391.0,98390.0,0.02963641]
["bitfinex-derivatives","BTCF0:USTF0",1740094033074,0.9248055,98391.0,98390.0,0.02263641]
["bitfinex-derivatives","BTCF0:USTF0",1740094033278,0.9248055,98391.0,98390.0,0.02963641]
["bitfinex-derivatives","BTCF0:USTF0",1740094034271,0.9248055,98391.0,98390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740094034272,1.06635914,98391.0,98390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740094034673,1.06635914,98391.0,98390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094034873,1.16415364,98391.0,98381.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740094035083,0.203253,98368.0,98367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740094035277,0.564053,98368.0,98367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740094036280,0.564053,98368.0,98367.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1740094036485,0.57420657,98368.0,98367.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1740094036785,0.1962716,98359.0,98358.0,0.06695243]
["bitfinex-derivatives","BTCF0:USTF0",1740094036973,0.5570716,98359.0,98358.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740094038375,0.5590716,98359.0,98358.0,0.00615243]
["bitfinex-derivatives","BTCF0:USTF0",1740094041080,0.3628,98359.0,98358.0,0.10783243]
["bitfinex-derivatives","BTCF0:USTF0",1740094041279,0.5660716,98359.0,98358.0,0.34677219]
["bitfinex-derivatives","BTCF0:USTF0",1740094041675,0.3628,98359.0,98358.0,0.34677219]
["bitfinex-derivatives","BTCF0:USTF0",1740094042083,0.3628,98359.0,98358.0,0.45041219]
["bitfinex-derivatives","BTCF0:USTF0",1740094045989,0.3628,98359.0,98358.0,0.65368589]
["bitfinex-derivatives","BTCF0:USTF0",1740094056091,0.3628,98359.0,98358.0,0.65272589]
["bitfinex-derivatives","BTCF0:USTF0",1740094061789,0.3628,98359.0,98358.0,0.66861328]
["bitfinex-derivatives","BTCF0:USTF0",1740094063488,0.3628,98359.0,98358.0,0.65272589]
["bitfinex-derivatives","BTCF0:USTF0",1740094065799,0.3628,98359.0,98358.0,0.65272589]
["bitfinex-derivatives","BTCF0:USTF0",1740094072706,0.3628,98359.0,98358.0,0.66861314]
["bitfinex-derivatives","BTCF0:USTF0",1740094075800,0.3628,98359.0,98358.0,0.66745314]
["bitfinex-derivatives","BTCF0:USTF0",1740094076197,0.002,98359.0,98358.0,0.66745314]
["bitfinex-derivatives","BTCF0:USTF0",1740094077903,0.002,98359.0,98358.0,0.66745218]
["bitfinex-derivatives","BTCF0:USTF0",1740094086707,0.2052716,98359.0,98358.0,0.66693218]
["bitfinex-derivatives","BTCF0:USTF0",1740094088110,0.2052716,98359.0,98358.0,0.56593218]
["bitfinex-derivatives","BTCF0:USTF0",1740094088412,0.2052716,98359.0,98358.0,0.66685218]
["bitfinex-derivatives","BTCF0:USTF0",1740094090503,0.2052716,98359.0,98358.0,0.66677218]
["bitfinex-derivatives","BTCF0:USTF0",1740094091114,0.2052716,98359.0,98358.0,0.65088589]
["bitfinex-derivatives","BTCF0:USTF0",1740094091316,0.2052716,98359.0,98358.0,0.66677305]
["bitfinex-derivatives","BTCF0:USTF0",1740094091818,0.2052716,98359.0,98358.0,0.65080589]
["bitfinex-derivatives","BTCF0:USTF0",1740094092215,0.2052716,98359.0,98358.0,0.66669305]
["bitfinex-derivatives","BTCF0:USTF0",1740094092418,0.2052716,98359.0,98358.0,0.65080589]
["bitfinex-derivatives","BTCF0:USTF0",1740094093622,0.5660716,98359.0,98358.0,0.65080589]
["bitfinex-derivatives","BTCF0:USTF0",1740094094022,0.5660716,98359.0,98358.0,0.65068589]
["bitfinex-derivatives","BTCF0:USTF0",1740094094023,0.3628,98359.0,98358.0,0.65068589]
["bitfinex-derivatives","BTCF0:USTF0",1740094097621,0.002,98359.0,98358.0,0.65068589]
["bitfinex-derivatives","BTCF0:USTF0",1740094097826,0.5660716,98359.0,98358.0,0.65068589]
["bitfinex-derivatives","BTCF0:USTF0",1740094099333,0.3628,98359.0,98358.0,0.65068589]
["bitfinex-derivatives","BTCF0:USTF0",1740094105135,0.5660716,98359.0,98358.0,0.65068589]
["bitfinex-derivatives","BTCF0:USTF0",1740094112735,0.5660716,98359.0,98358.0,0.44657219]
["bitfinex-derivatives","BTCF0:USTF0",1740094113234,0.5660716,98359.0,98358.0,0.64984589]
["bitfinex-derivatives","BTCF0:USTF0",1740094114937,0.2052716,98359.0,98358.0,0.64984589]
["bitfinex-derivatives","BTCF0:USTF0",1740094117840,0.2052716,98359.0,98358.0,0.20763243]
["bitfinex-derivatives","BTCF0:USTF0",1740094118039,0.2052716,98359.0,98358.0,0.00615243]
["bitfinex-derivatives","BTCF0:USTF0",1740094120937,0.01209538,98359.0,98346.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740094121138,0.5640944,98348.0,98346.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740094121440,0.5640944,98348.0,98344.0,0.24383037]
["bitfinex-derivatives","BTCF0:USTF0",1740094121643,0.5640944,98348.0,98342.0,0.2033062]
["bitfinex-derivatives","BTCF0:USTF0",1740094122030,0.5640944,98348.0,98347.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740094122239,0.57407871,98348.0,98347.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740094122438,0.5640944,98348.0,98347.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740094123739,0.5650944,98348.0,98347.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740094124038,0.57617959,98348.0,98347.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740094124244,0.5660944,98348.0,98347.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740094126239,0.2052944,98348.0,98347.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740094126445,0.5660944,98348.0,98347.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740094135754,0.5660944,98348.0,98347.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1740094140746,0.5660944,98348.0,98347.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1740094142952,0.5660944,98348.0,98347.0,0.18336976]
["bitfinex-derivatives","BTCF0:USTF0",1740094143256,0.5660944,98348.0,98347.0,0.18336952]
["bitfinex-derivatives","BTCF0:USTF0",1740094146252,0.3628,98348.0,98347.0,0.18336952]
["bitfinex-derivatives","BTCF0:USTF0",1740094146659,0.3628,98348.0,98347.0,0.38666592]
["bitfinex-derivatives","BTCF0:USTF0",1740094150252,0.3628,98348.0,98347.0,0.41208976]
["bitfinex-derivatives","BTCF0:USTF0",1740094151665,0.3628,98348.0,98347.0,0.38666592]
["bitfinex-derivatives","BTCF0:USTF0",1740094151858,0.3628,98348.0,98347.0,0.3707764]
["bitfinex-derivatives","BTCF0:USTF0",1740094152058,0.3628,98348.0,98347.0,0.3866663]
["bitfinex-derivatives","BTCF0:USTF0",1740094152956,0.002,98348.0,98347.0,0.3866663]
["bitfinex-derivatives","BTCF0:USTF0",1740094153163,0.3628,98348.0,98347.0,0.3866663]
["bitfinex-derivatives","BTCF0:USTF0",1740094155864,0.3628,98348.0,98347.0,0.3707764]
["bitfinex-derivatives","BTCF0:USTF0",1740094156069,0.3628,98348.0,98347.0,0.38666548]
["bitfinex-derivatives","BTCF0:USTF0",1740094159867,0.5660944,98348.0,98347.0,0.18336908]
["bitfinex-derivatives","BTCF0:USTF0",1740094160172,0.5660944,98348.0,98347.0,0.3707764]
["bitfinex-derivatives","BTCF0:USTF0",1740094165675,0.5660944,98348.0,98347.0,0.38666674]
["bitfinex-derivatives","BTCF0:USTF0",1740094166071,0.3628,98348.0,98347.0,0.38666617]
["bitfinex-derivatives","BTCF0:USTF0",1740094166473,0.3628,98348.0,98347.0,0.3707764]
["bitfinex-derivatives","BTCF0:USTF0",1740094166776,0.3628,98348.0,98347.0,0.3866661]
["bitfinex-derivatives","BTCF0:USTF0",1740094168678,0.3628,98348.0,98347.0,0.62560586]
["bitfinex-derivatives","BTCF0:USTF0",1740094172578,0.3628,98348.0,98347.0,0.62560549]
["bitfinex-derivatives","BTCF0:USTF0",1740094175077,0.002,98348.0,98347.0,0.62560549]
["bitfinex-derivatives","BTCF0:USTF0",1740094175279,0.3628,98348.0,98347.0,0.62560549]
["bitfinex-derivatives","BTCF0:USTF0",1740094176382,0.002,98348.0,98347.0,0.62560549]
["bitfinex-derivatives","BTCF0:USTF0",1740094176584,0.3628,98348.0,98347.0,0.62560549]
["bitfinex-derivatives","BTCF0:USTF0",1740094176783,0.5660944,98348.0,98347.0,0.62560549]
["bitfinex-derivatives","BTCF0:USTF0",1740094178890,0.5660944,98348.0,98347.0,0.62560659]
["bitfinex-derivatives","BTCF0:USTF0",1740094179585,0.5660944,98348.0,98347.0,0.60971616]
["bitfinex-derivatives","BTCF0:USTF0",1740094179975,0.5660944,98348.0,98347.0,0.62560661]
["bitfinex-derivatives","BTCF0:USTF0",1740094180782,0.5660944,98348.0,98347.0,0.62560602]
["bitfinex-derivatives","BTCF0:USTF0",1740094185491,0.5660944,98348.0,98347.0,0.52392602]
["bitfinex-derivatives","BTCF0:USTF0",1740094185684,0.5660944,98348.0,98347.0,0.62560602]
["bitfinex-derivatives","BTCF0:USTF0",1740094190092,0.5660944,98348.0,98347.0,0.60971616]
["bitfinex-derivatives","BTCF0:USTF0",1740094195196,0.2052944,98348.0,98347.0,0.60971616]
["bitfinex-derivatives","BTCF0:USTF0",1740094195385,0.5660944,98348.0,98347.0,0.60971616]
["bitfinex-derivatives","BTCF0:USTF0",1740094195791,0.3628,98348.0,98347.0,0.60971616]
["bitfinex-derivatives","BTCF0:USTF0",1740094196395,0.3628,98348.0,98347.0,0.62560596]
["bitfinex-derivatives","BTCF0:USTF0",1740094199097,0.3628,98348.0,98347.0,0.62560569]
["bitfinex-derivatives","BTCF0:USTF0",1740094201193,0.3628,98348.0,98347.0,0.60971616]
["bitfinex-derivatives","BTCF0:USTF0",1740094201500,0.3628,98348.0,98347.0,0.62560553]
["bitfinex-derivatives","BTCF0:USTF0",1740094201697,0.002,98348.0,98347.0,0.62560553]
["bitfinex-derivatives","BTCF0:USTF0",1740094202802,0.18288478,98357.0,98347.0,0.62560553]
["bitfinex-derivatives","BTCF0:USTF0",1740094202803,0.18288478,98357.0,98356.0,0.2032778]
["bitfinex-derivatives","BTCF0:USTF0",1740094202993,0.18288478,98357.0,98356.0,0.55978693]
["bitfinex-derivatives","BTCF0:USTF0",1740094203394,0.18288478,98357.0,98356.0,0.59578693]
["bitfinex-derivatives","BTCF0:USTF0",1740094204208,0.002,98357.0,98356.0,0.58089756]
["bitfinex-derivatives","BTCF0:USTF0",1740094205507,0.18288478,98364.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740094205707,0.00152546,98374.0,98373.0,0.2032427]
["bitfinex-derivatives","BTCF0:USTF0",1740094205910,0.00152546,98374.0,98373.0,0.64266246]
["bitfinex-derivatives","BTCF0:USTF0",1740094206207,0.3608,98389.0,98376.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740094206508,0.3608,98389.0,98382.0,0.2032241]
["bitfinex-derivatives","BTCF0:USTF0",1740094206708,0.3608,98389.0,98382.0,0.54380386]
["bitfinex-derivatives","BTCF0:USTF0",1740094206894,0.3608,98389.0,98382.0,0.55379706]
["bitfinex-derivatives","BTCF0:USTF0",1740094207700,0.3608,98389.0,98382.0,0.35257296]
["bitfinex-derivatives","BTCF0:USTF0",1740094207906,0.3608,98389.0,98388.0,0.54379146]
["bitfinex-derivatives","BTCF0:USTF0",1740094208108,0.5640097,98389.0,98388.0,0.54379146]
["bitfinex-derivatives","BTCF0:USTF0",1740094209705,0.5640097,98389.0,98388.0,0.61539146]
["bitfinex-derivatives","BTCF0:USTF0",1740094210107,0.5670097,98389.0,98388.0,0.61639146]
["bitfinex-derivatives","BTCF0:USTF0",1740094210309,0.3638,98389.0,98388.0,0.61639146]
["bitfinex-derivatives","BTCF0:USTF0",1740094212308,0.5670097,98389.0,98388.0,0.61639146]
["bitfinex-derivatives","BTCF0:USTF0",1740094215806,0.3638,98389.0,98388.0,0.61639146]
["bitfinex-derivatives","BTCF0:USTF0",1740094216111,0.003,98389.0,98388.0,0.61639146]
["bitfinex-derivatives","BTCF0:USTF0",1740094222011,0.2062097,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740094222216,0.5670097,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740094222512,0.2032303,98379.0,98378.0,0.109354]
["bitfinex-derivatives","BTCF0:USTF0",1740094222811,0.5640303,98379.0,98378.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1740094223011,0.5640303,98379.0,98378.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740094223721,0.5640303,98379.0,98378.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1740094224418,0.5640303,98379.0,98378.0,0.31813242]
["bitfinex-derivatives","BTCF0:USTF0",1740094225913,0.5640303,98379.0,98378.0,0.01326002]
["bitfinex-derivatives","BTCF0:USTF0",1740094227914,0.5970303,98379.0,98378.0,0.01326002]
["bitfinex-derivatives","BTCF0:USTF0",1740094233808,0.5970303,98379.0,98378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740094234509,0.60739727,98379.0,98378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740094234921,0.5970303,98379.0,98378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740094237121,0.5970303,98379.0,98368.0,0.14484333]
["bitfinex-derivatives","BTCF0:USTF0",1740094237122,0.3938,98379.0,98368.0,0.14484333]
["bitfinex-derivatives","BTCF0:USTF0",1740094237423,0.564051,98369.0,98368.0,0.15482932]
["bitfinex-derivatives","BTCF0:USTF0",1740094237626,0.564051,98369.0,98368.0,0.14484333]
["bitfinex-derivatives","BTCF0:USTF0",1740094237821,0.564051,98369.0,98368.0,0.24648333]
["bitfinex-derivatives","BTCF0:USTF0",1740094238626,0.57404106,98369.0,98368.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740094238930,0.57404106,98369.0,98368.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740094239324,0.564051,98369.0,98368.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740094240024,0.924851,98369.0,98368.0,0.11377879]
["bitfinex-derivatives","BTCF0:USTF0",1740094240227,0.925851,98369.0,98368.0,0.11377879]
["bitfinex-derivatives","BTCF0:USTF0",1740094248827,0.565051,98369.0,98368.0,0.11377879]
["bitfinex-derivatives","BTCF0:USTF0",1740094249030,0.925851,98369.0,98368.0,0.11377879]
["bitfinex-derivatives","BTCF0:USTF0",1740094261032,0.7226,98369.0,98368.0,0.35271855]
["bitfinex-derivatives","BTCF0:USTF0",1740094261233,0.7226,98369.0,98368.0,0.55597155]
["bitfinex-derivatives","BTCF0:USTF0",1740094261654,0.3618,98369.0,98368.0,0.55597155]
["bitfinex-derivatives","BTCF0:USTF0",1740094261959,0.1821786,98382.0,98381.0,0.2032262]
["bitfinex-derivatives","BTCF0:USTF0",1740094262144,0.1821786,98382.0,98381.0,0.54380596]
["bitfinex-derivatives","BTCF0:USTF0",1740094262347,0.1821786,98382.0,98381.0,0.64248596]
["bitfinex-derivatives","BTCF0:USTF0",1740094263261,0.00015251,98392.0,98381.0,0.43925976]
["bitfinex-derivatives","BTCF0:USTF0",1740094263465,0.00015251,98392.0,98390.0,0.54378736]
["bitfinex-derivatives","BTCF0:USTF0",1740094264665,0.00015251,98392.0,98390.0,0.5537591]
["bitfinex-derivatives","BTCF0:USTF0",1740094266352,0.00552505,98391.0,98390.0,0.5537591]
["bitfinex-derivatives","BTCF0:USTF0",1740094272567,0.20873055,98391.0,98390.0,0.5537591]
["bitfinex-derivatives","BTCF0:USTF0",1740094291073,0.00552505,98391.0,98390.0,0.5537591]
["bitfinex-derivatives","BTCF0:USTF0",1740094292974,0.00552505,98391.0,98390.0,0.6523991]
["bitfinex-derivatives","BTCF0:USTF0",1740094295481,0.00552505,98391.0,98390.0,0.66828128]
["bitfinex-derivatives","BTCF0:USTF0",1740094296979,0.00552505,98391.0,98390.0,0.85095994]
["bitfinex-derivatives","BTCF0:USTF0",1740094299468,0.00552505,98391.0,98390.0,0.85095894]
["bitfinex-derivatives","BTCF0:USTF0",1740094300077,0.00552505,98391.0,98390.0,0.66828028]
["bitfinex-derivatives","BTCF0:USTF0",1740094303975,0.004,98391.0,98390.0,0.66828028]
["bitfinex-derivatives","BTCF0:USTF0",1740094310382,0.004,98391.0,98390.0,1.02908028]
["bitfinex-derivatives","BTCF0:USTF0",1740094321193,0.004,98391.0,98390.0,1.02908015]
["bitfinex-derivatives","BTCF0:USTF0",1740094321787,0.0341,98406.0,98390.0,0.82587255]
["bitfinex-derivatives","BTCF0:USTF0",1740094321992,0.0671,98406.0,98402.0,0.23893976]
["bitfinex-derivatives","BTCF0:USTF0",1740094322289,0.0671,98406.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740094322290,0.18231348,98422.0,98405.0,0.34057976]
["bitfinex-derivatives","BTCF0:USTF0",1740094322495,0.2702598,98414.0,98413.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740094322698,0.2702598,98414.0,98413.0,0.301758]
["bitfinex-derivatives","BTCF0:USTF0",1740094322886,0.2702598,98414.0,98413.0,0.504958]
["bitfinex-derivatives","BTCF0:USTF0",1740094323188,0.0671,98414.0,98413.0,0.504958]
["bitfinex-derivatives","BTCF0:USTF0",1740094323591,0.270258,98414.0,98413.0,0.52083699]
["bitfinex-derivatives","BTCF0:USTF0",1740094323792,0.277258,98414.0,98413.0,0.52083699]
["bitfinex-derivatives","BTCF0:USTF0",1740094324189,0.277258,98414.0,98413.0,0.504958]
["bitfinex-derivatives","BTCF0:USTF0",1740094324384,0.007,98414.0,98413.0,0.75977674]
["bitfinex-derivatives","BTCF0:USTF0",1740094324691,0.0353,98422.0,98421.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1740094324891,0.0353,98422.0,98421.0,0.67111247]
["bitfinex-derivatives","BTCF0:USTF0",1740094325290,0.0353,98422.0,98421.0,0.65523502]
["bitfinex-derivatives","BTCF0:USTF0",1740094325982,0.0423,98422.0,98421.0,0.65523502]
["bitfinex-derivatives","BTCF0:USTF0",1740094326186,0.0493,98422.0,98421.0,0.67211181]
["bitfinex-derivatives","BTCF0:USTF0",1740094326991,0.014,98422.0,98421.0,0.67211181]
["bitfinex-derivatives","BTCF0:USTF0",1740094330499,0.2513415,98422.0,98421.0,0.31275166]
["bitfinex-derivatives","BTCF0:USTF0",1740094330702,0.2852415,98422.0,98421.0,0.31275166]
["bitfinex-derivatives","BTCF0:USTF0",1740094330890,0.2852415,98422.0,98421.0,0.21415166]
["bitfinex-derivatives","BTCF0:USTF0",1740094331092,0.2852415,98422.0,98421.0,0.01095166]
["bitfinex-derivatives","BTCF0:USTF0",1740094341010,0.2513415,98422.0,98421.0,0.01095166]
["bitfinex-derivatives","BTCF0:USTF0",1740094341212,0.2513415,98422.0,98421.0,0.04695166]
["bitfinex-derivatives","BTCF0:USTF0",1740094341411,0.2171415,98422.0,98421.0,0.69223502]
["bitfinex-derivatives","BTCF0:USTF0",1740094341805,0.2171415,98422.0,98421.0,0.48909142]
["bitfinex-derivatives","BTCF0:USTF0",1740094342005,0.2171415,98422.0,98421.0,0.69223502]
["bitfinex-derivatives","BTCF0:USTF0",1740094342403,0.014,98422.0,98421.0,0.69223502]
["bitfinex-derivatives","BTCF0:USTF0",1740094347416,0.014,98422.0,98421.0,0.70811081]
["bitfinex-derivatives","BTCF0:USTF0",1740094350208,0.00160001,98430.0,98429.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1740094350408,0.00160001,98430.0,98429.0,1.10462686]
["bitfinex-derivatives","BTCF0:USTF0",1740094350609,0.00160001,98430.0,98429.0,1.12050169]
["bitfinex-derivatives","BTCF0:USTF0",1740094352011,0.00860001,98430.0,98429.0,1.12150169]
["bitfinex-derivatives","BTCF0:USTF0",1740094352919,0.00860001,98430.0,98429.0,1.12250169]
["bitfinex-derivatives","BTCF0:USTF0",1740094353620,0.00860001,98430.0,98429.0,1.12150169]
["bitfinex-derivatives","BTCF0:USTF0",1740094354217,0.00260001,98430.0,98429.0,1.12050169]
["bitfinex-derivatives","BTCF0:USTF0",1740094354920,0.00015243,98439.0,98438.0,0.2031085]
["bitfinex-derivatives","BTCF0:USTF0",1740094355111,0.00015243,98439.0,98438.0,0.4063085]
["bitfinex-derivatives","BTCF0:USTF0",1740094356310,0.00015243,98439.0,98438.0,0.42218314]
["bitfinex-derivatives","BTCF0:USTF0",1740094356822,0.00015243,98439.0,98438.0,0.4073085]
["bitfinex-derivatives","BTCF0:USTF0",1740094357123,0.00015243,98439.0,98438.0,0.42318248]
["bitfinex-derivatives","BTCF0:USTF0",1740094357822,0.00315243,98439.0,98438.0,0.42318248]
["bitfinex-derivatives","BTCF0:USTF0",1740094358625,0.00315243,98439.0,98438.0,0.4073085]
["bitfinex-derivatives","BTCF0:USTF0",1740094358827,0.00315243,98439.0,98438.0,0.42318248]
["bitfinex-derivatives","BTCF0:USTF0",1740094360628,0.00315243,98439.0,98438.0,0.4073085]
["bitfinex-derivatives","BTCF0:USTF0",1740094361130,0.00315243,98439.0,98438.0,0.42318248]
["bitfinex-derivatives","BTCF0:USTF0",1740094361429,0.00315243,98439.0,98438.0,0.78398248]
["bitfinex-derivatives","BTCF0:USTF0",1740094362221,0.00315243,98439.0,98438.0,0.7681085]
["bitfinex-derivatives","BTCF0:USTF0",1740094362423,0.00315243,98439.0,98438.0,0.78398231]
["bitfinex-derivatives","BTCF0:USTF0",1740094368321,0.20625883,98439.0,98438.0,0.78398231]
["bitfinex-derivatives","BTCF0:USTF0",1740094368630,0.20625883,98439.0,98438.0,1.02292207]
["bitfinex-derivatives","BTCF0:USTF0",1740094369232,0.20625883,98439.0,98438.0,1.02292247]
["bitfinex-derivatives","BTCF0:USTF0",1740094371827,0.20625883,98439.0,98438.0,1.12148247]
["bitfinex-derivatives","BTCF0:USTF0",1740094372832,0.20625883,98439.0,98438.0,1.12148246]
["bitfinex-derivatives","BTCF0:USTF0",1740094375335,0.3608,98465.0,98438.0,0.94377222]
["bitfinex-derivatives","BTCF0:USTF0",1740094375642,0.0315,98451.0,98450.0,0.2030837]
["bitfinex-derivatives","BTCF0:USTF0",1740094375831,0.0315,98451.0,98450.0,0.3175179]
["bitfinex-derivatives","BTCF0:USTF0",1740094376031,0.2345817,98451.0,98450.0,0.5206379]
["bitfinex-derivatives","BTCF0:USTF0",1740094377033,0.2345817,98451.0,98450.0,0.53101141]
["bitfinex-derivatives","BTCF0:USTF0",1740094377235,0.2345817,98451.0,98450.0,0.53200995]
["bitfinex-derivatives","BTCF0:USTF0",1740094381243,0.203074,98455.0,98454.0,0.2030658]
["bitfinex-derivatives","BTCF0:USTF0",1740094381445,0.203074,98455.0,98454.0,0.21893854]
["bitfinex-derivatives","BTCF0:USTF0",1740094381637,0.203074,98455.0,98454.0,0.42205854]
["bitfinex-derivatives","BTCF0:USTF0",1740094382438,0.203074,98455.0,98454.0,0.42305854]
["bitfinex-derivatives","BTCF0:USTF0",1740094383045,0.203074,98455.0,98454.0,0.42405854]
["bitfinex-derivatives","BTCF0:USTF0",1740094383437,0.203074,98455.0,98454.0,0.78485854]
["bitfinex-derivatives","BTCF0:USTF0",1740094383633,0.00010112,98460.0,98459.0,0.2030652]
["bitfinex-derivatives","BTCF0:USTF0",1740094383839,0.00152386,98472.0,98471.0,0.2030404]
["bitfinex-derivatives","BTCF0:USTF0",1740094384042,0.00152386,98472.0,98471.0,0.01587274]
["bitfinex-derivatives","BTCF0:USTF0",1740094384246,0.20456226,98472.0,98471.0,0.28367274]
["bitfinex-derivatives","BTCF0:USTF0",1740094384552,0.20456226,98472.0,98471.0,0.28367022]
["bitfinex-derivatives","BTCF0:USTF0",1740094384846,0.20456226,98472.0,98471.0,0.21907022]
["bitfinex-derivatives","BTCF0:USTF0",1740094385040,0.23666226,98472.0,98471.0,0.22007022]
["bitfinex-derivatives","BTCF0:USTF0",1740094385453,0.23666226,98472.0,98471.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1740094385650,0.23666226,98472.0,98471.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1740094386354,0.23666226,98472.0,98471.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1740094386950,0.2030569,98463.0,98462.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740094387254,0.2030569,98463.0,98462.0,0.11454412]
["bitfinex-derivatives","BTCF0:USTF0",1740094387455,0.2030569,98463.0,98462.0,0.09867235]
["bitfinex-derivatives","BTCF0:USTF0",1740094387656,0.2674569,98463.0,98462.0,0.11454444]
["bitfinex-derivatives","BTCF0:USTF0",1740094388154,0.2674569,98463.0,98462.0,0.09867235]
["bitfinex-derivatives","BTCF0:USTF0",1740094388657,0.2674569,98463.0,98462.0,0.09967235]
["bitfinex-derivatives","BTCF0:USTF0",1740094390155,0.2353569,98463.0,98462.0,0.11554446]
["bitfinex-derivatives","BTCF0:USTF0",1740094390548,0.2030569,98463.0,98462.0,0.11554446]
["bitfinex-derivatives","BTCF0:USTF0",1740094390755,0.2030569,98463.0,98462.0,0.11554443]
["bitfinex-derivatives","BTCF0:USTF0",1740094391154,0.2030569,98463.0,98462.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1740094403454,0.2030569,98463.0,98462.0,0.01702446]
["bitfinex-derivatives","BTCF0:USTF0",1740094406058,0.2030569,98463.0,98462.0,0.01702466]
["bitfinex-derivatives","BTCF0:USTF0",1740094407661,0.5638569,98463.0,98462.0,0.01702466]
["bitfinex-derivatives","BTCF0:USTF0",1740094409167,0.5638569,98463.0,98462.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1740094409367,0.5638569,98463.0,98462.0,0.01702468]
["bitfinex-derivatives","BTCF0:USTF0",1740094412765,0.2030569,98463.0,98462.0,0.01702468]
["bitfinex-derivatives","BTCF0:USTF0",1740094412968,0.5638569,98463.0,98462.0,0.01702468]
["bitfinex-derivatives","BTCF0:USTF0",1740094413766,0.2030569,98463.0,98462.0,0.01702468]
["bitfinex-derivatives","BTCF0:USTF0",1740094428567,0.2030569,98463.0,98462.0,0.22008368]
["bitfinex-derivatives","BTCF0:USTF0",1740094429475,0.2030569,98463.0,98462.0,0.45902344]
["bitfinex-derivatives","BTCF0:USTF0",1740094435987,0.2030569,98463.0,98462.0,0.45902282]
["bitfinex-derivatives","BTCF0:USTF0",1740094447603,0.2030569,98463.0,98462.0,0.48441645]
["bitfinex-derivatives","BTCF0:USTF0",1740094447901,0.2367462,98469.0,98468.0,0.2030466]
["bitfinex-derivatives","BTCF0:USTF0",1740094448096,0.2367462,98469.0,98468.0,0.21891831]
["bitfinex-derivatives","BTCF0:USTF0",1740094449105,0.2367462,98469.0,98468.0,0.21991831]
["bitfinex-derivatives","BTCF0:USTF0",1740094454402,0.2030279,98478.0,98477.0,0.2030275]
["bitfinex-derivatives","BTCF0:USTF0",1740094455602,0.2030279,98478.0,98477.0,0.2040275]
["bitfinex-derivatives","BTCF0:USTF0",1740094456523,0.2030279,98478.0,98477.0,0.2050275]
["bitfinex-derivatives","BTCF0:USTF0",1740094456905,0.2030279,98478.0,98477.0,0.22089733]
["bitfinex-derivatives","BTCF0:USTF0",1740094457109,0.2030279,98478.0,98477.0,0.2050275]
["bitfinex-derivatives","BTCF0:USTF0",1740094460710,0.2030279,98478.0,98477.0,0.21539133]
["bitfinex-derivatives","BTCF0:USTF0",1740094477221,0.2030279,98478.0,98477.0,0.23126084]
["bitfinex-derivatives","BTCF0:USTF0",1740094478025,0.2030279,98478.0,98477.0,0.21539133]
["bitfinex-derivatives","BTCF0:USTF0",1740094480224,0.2030279,98478.0,98477.0,0.23126084]
["bitfinex-derivatives","BTCF0:USTF0",1740094482024,0.2030279,98478.0,98477.0,0.21539133]
["bitfinex-derivatives","BTCF0:USTF0",1740094482226,0.2030279,98478.0,98477.0,0.23126084]
["bitfinex-derivatives","BTCF0:USTF0",1740094482525,0.2030279,98478.0,98477.0,0.21539133]
["bitfinex-derivatives","BTCF0:USTF0",1740094482819,0.2030279,98478.0,98477.0,0.01236383]
["bitfinex-derivatives","BTCF0:USTF0",1740094483219,0.2030279,98478.0,98477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094483427,0.2030507,98466.0,98456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740094483621,0.5638507,98466.0,98456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740094483821,0.57410867,98466.0,98458.0,0.25375658]
["bitfinex-derivatives","BTCF0:USTF0",1740094484017,0.2030569,98463.0,98458.0,0.24383037]
["bitfinex-derivatives","BTCF0:USTF0",1740094484323,0.3608,98464.0,98450.0,0.0781551]
["bitfinex-derivatives","BTCF0:USTF0",1740094484530,0.203081,98452.0,98451.0,0.21895544]
["bitfinex-derivatives","BTCF0:USTF0",1740094484714,0.3608,98464.0,98462.0,0.23893976]
["bitfinex-derivatives","BTCF0:USTF0",1740094484919,0.2030569,98463.0,98462.0,0.23893976]
["bitfinex-derivatives","BTCF0:USTF0",1740094485125,0.2030529,98465.0,98463.0,0.23893976]
["bitfinex-derivatives","BTCF0:USTF0",1740094485325,0.2030528,98470.0,98469.0,0.44198326]
["bitfinex-derivatives","BTCF0:USTF0",1740094485627,0.2030528,98470.0,98469.0,0.25481027]
["bitfinex-derivatives","BTCF0:USTF0",1740094486220,0.2030528,98470.0,98469.0,0.23893976]
["bitfinex-derivatives","BTCF0:USTF0",1740094486626,0.2040528,98470.0,98469.0,0.23893976]
["bitfinex-derivatives","BTCF0:USTF0",1740094486822,0.2040528,98470.0,98469.0,0.25481036]
["bitfinex-derivatives","BTCF0:USTF0",1740094487229,0.2050528,98470.0,98469.0,0.25581036]
["bitfinex-derivatives","BTCF0:USTF0",1740094487622,0.2050528,98470.0,98469.0,0.26594529]
["bitfinex-derivatives","BTCF0:USTF0",1740094490029,0.2050528,98470.0,98469.0,0.25007469]
["bitfinex-derivatives","BTCF0:USTF0",1740094490219,0.2050528,98470.0,98469.0,0.26594534]
["bitfinex-derivatives","BTCF0:USTF0",1740094492631,0.002,98470.0,98469.0,0.26594534]
["bitfinex-derivatives","BTCF0:USTF0",1740094493833,0.002,98470.0,98469.0,0.46898994]
["bitfinex-derivatives","BTCF0:USTF0",1740094497538,0.002,98470.0,98469.0,0.49438068]
["bitfinex-derivatives","BTCF0:USTF0",1740094497829,0.002,98470.0,98469.0,0.45311929]
["bitfinex-derivatives","BTCF0:USTF0",1740094498037,0.002,98470.0,98469.0,0.49437888]
["bitfinex-derivatives","BTCF0:USTF0",1740094500338,0.002,98470.0,98469.0,0.45311929]
["bitfinex-derivatives","BTCF0:USTF0",1740094500542,0.002,98470.0,98469.0,0.49437823]
["bitfinex-derivatives","BTCF0:USTF0",1740094501842,0.002,98470.0,98469.0,0.49437822]
["bitfinex-derivatives","BTCF0:USTF0",1740094503038,0.002,98470.0,98469.0,0.50368811]
["bitfinex-derivatives","BTCF0:USTF0",1740094510442,0.002,98470.0,98469.0,0.86448811]
["bitfinex-derivatives","BTCF0:USTF0",1740094511434,0.03248001,98484.0,98469.0,0.86448811]
["bitfinex-derivatives","BTCF0:USTF0",1740094511435,0.00108001,98484.0,98469.0,0.6868324]
["bitfinex-derivatives","BTCF0:USTF0",1740094511644,0.11,98500.0,98491.0,0.0507494]
["bitfinex-derivatives","BTCF0:USTF0",1740094511944,0.287,98524.0,98499.0,0.96053976]
["bitfinex-derivatives","BTCF0:USTF0",1740094512143,0.287,98524.0,98502.0,0.44191626]
["bitfinex-derivatives","BTCF0:USTF0",1740094512442,0.18231348,98504.0,98502.0,0.35324858]
["bitfinex-derivatives","BTCF0:USTF0",1740094512643,0.38528588,98504.0,98503.0,0.01586882]
["bitfinex-derivatives","BTCF0:USTF0",1740094512847,0.38528588,98504.0,98503.0,0.35324858]
["bitfinex-derivatives","BTCF0:USTF0",1740094513046,0.38528588,98504.0,98503.0,0.01586882]
["bitfinex-derivatives","BTCF0:USTF0",1740094513237,0.2029827,98499.0,98498.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740094514244,0.2029827,98499.0,98498.0,0.11426514]
["bitfinex-derivatives","BTCF0:USTF0",1740094514638,0.2029827,98499.0,98498.0,0.01586514]
["bitfinex-derivatives","BTCF0:USTF0",1740094515339,0.2029827,98499.0,98498.0,0.0262894]
["bitfinex-derivatives","BTCF0:USTF0",1740094516139,0.2029827,98499.0,98498.0,0.01042426]
["bitfinex-derivatives","BTCF0:USTF0",1740094516344,0.2029889,98496.0,98495.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740094516646,0.2029889,98496.0,98495.0,0.11426526]
["bitfinex-derivatives","BTCF0:USTF0",1740094516846,0.2029889,98496.0,98495.0,0.33733976]
["bitfinex-derivatives","BTCF0:USTF0",1740094517641,0.2029889,98496.0,98495.0,0.34771113]
["bitfinex-derivatives","BTCF0:USTF0",1740094518243,0.2029889,98496.0,98495.0,0.34871113]
["bitfinex-derivatives","BTCF0:USTF0",1740094522049,0.2029889,98496.0,98495.0,0.25031113]
["bitfinex-derivatives","BTCF0:USTF0",1740094522850,0.2029889,98496.0,98495.0,0.01137137]
["bitfinex-derivatives","BTCF0:USTF0",1740094524059,0.2029889,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740094539766,0.2029889,98496.0,98495.0,0.01686596]
["bitfinex-derivatives","BTCF0:USTF0",1740094539952,0.2029889,98496.0,98495.0,0.01686591]
["bitfinex-derivatives","BTCF0:USTF0",1740094540151,0.2029736,98504.0,98495.0,0.61660567]
["bitfinex-derivatives","BTCF0:USTF0",1740094540351,0.2029777,98502.0,98501.0,0.2029763]
["bitfinex-derivatives","BTCF0:USTF0",1740094540552,0.2029777,98502.0,98501.0,0.2361763]
["bitfinex-derivatives","BTCF0:USTF0",1740094540864,0.0315,98505.0,98504.0,0.2029724]
["bitfinex-derivatives","BTCF0:USTF0",1740094541162,0.2344704,98505.0,98504.0,0.2029724]
["bitfinex-derivatives","BTCF0:USTF0",1740094543952,0.2029704,98505.0,98504.0,0.2029724]
["bitfinex-derivatives","BTCF0:USTF0",1740094544861,0.2029746,98503.0,98501.0,0.2361784]
["bitfinex-derivatives","BTCF0:USTF0",1740094545062,0.2029746,98503.0,98502.0,0.01586447]
["bitfinex-derivatives","BTCF0:USTF0",1740094545263,0.2029746,98503.0,98502.0,0.25480423]
["bitfinex-derivatives","BTCF0:USTF0",1740094546355,0.50296003,98506.0,98505.0,0.2029704]
["bitfinex-derivatives","BTCF0:USTF0",1740094546564,0.50296003,98506.0,98505.0,0.44191016]
["bitfinex-derivatives","BTCF0:USTF0",1740094547966,0.50372003,98506.0,98505.0,0.44191016]
["bitfinex-derivatives","BTCF0:USTF0",1740094548156,0.50372003,98506.0,98505.0,0.44291016]
["bitfinex-derivatives","BTCF0:USTF0",1740094548564,0.50264002,98506.0,98505.0,0.44291016]
["bitfinex-derivatives","BTCF0:USTF0",1740094548759,0.50156001,98506.0,98505.0,0.44291016]
["bitfinex-derivatives","BTCF0:USTF0",1740094549868,0.50076,98506.0,98505.0,0.44291016]
["bitfinex-derivatives","BTCF0:USTF0",1740094550365,0.50152,98506.0,98505.0,0.45877425]
["bitfinex-derivatives","BTCF0:USTF0",1740094551272,0.50076,98506.0,98505.0,0.45877425]
["bitfinex-derivatives","BTCF0:USTF0",1740094551976,0.5,98506.0,98505.0,0.45877425]
["bitfinex-derivatives","BTCF0:USTF0",1740094552264,0.5,98506.0,98505.0,0.81957425]
["bitfinex-derivatives","BTCF0:USTF0",1740094556174,0.2029437,98518.0,98517.0,0.2029353]
["bitfinex-derivatives","BTCF0:USTF0",1740094556371,0.2029437,98518.0,98517.0,0.54023506]
["bitfinex-derivatives","BTCF0:USTF0",1740094557266,0.2029437,98518.0,98517.0,0.54123506]
["bitfinex-derivatives","BTCF0:USTF0",1740094561376,0.2029437,98518.0,98517.0,0.55156751]
["bitfinex-derivatives","BTCF0:USTF0",1740094569881,0.2029437,98518.0,98517.0,0.45320751]
["bitfinex-derivatives","BTCF0:USTF0",1740094570080,0.2029437,98518.0,98517.0,0.55156751]
["bitfinex-derivatives","BTCF0:USTF0",1740094571773,0.2029327,98528.0,98527.0,0.202923]
["bitfinex-derivatives","BTCF0:USTF0",1740094572880,0.2029327,98528.0,98527.0,0.301243]
["bitfinex-derivatives","BTCF0:USTF0",1740094573081,0.2029327,98528.0,98527.0,0.303243]
["bitfinex-derivatives","BTCF0:USTF0",1740094574882,0.032,98529.0,98528.0,0.202923]
["bitfinex-derivatives","BTCF0:USTF0",1740094575683,0.032,98529.0,98528.0,0.21288087]
["bitfinex-derivatives","BTCF0:USTF0",1740094575977,0.032,98529.0,98528.0,0.58164063]
["bitfinex-derivatives","BTCF0:USTF0",1740094576983,0.032,98529.0,98528.0,0.59750072]
["bitfinex-derivatives","BTCF0:USTF0",1740094578177,0.2349209,98529.0,98528.0,0.58164063]
["bitfinex-derivatives","BTCF0:USTF0",1740094578581,0.2349209,98529.0,98528.0,0.58264063]
["bitfinex-derivatives","BTCF0:USTF0",1740094578777,0.0015229,98538.0,98528.0,0.37971763]
["bitfinex-derivatives","BTCF0:USTF0",1740094578986,0.0015229,98538.0,98537.0,0.44184416]
["bitfinex-derivatives","BTCF0:USTF0",1740094579176,0.0015229,98538.0,98537.0,0.45770217]
["bitfinex-derivatives","BTCF0:USTF0",1740094579479,0.0015229,98538.0,98537.0,0.44184416]
["bitfinex-derivatives","BTCF0:USTF0",1740094580677,0.00080001,98540.0,98537.0,0.23893976]
["bitfinex-derivatives","BTCF0:USTF0",1740094580873,0.00080001,98540.0,98539.0,0.44184006]
["bitfinex-derivatives","BTCF0:USTF0",1740094581879,0.20369831,98540.0,98539.0,0.44184006]
["bitfinex-derivatives","BTCF0:USTF0",1740094582890,0.00080001,98540.0,98539.0,0.44284006]
["bitfinex-derivatives","BTCF0:USTF0",1740094583088,0.00076,98540.0,98539.0,0.44284006]
["bitfinex-derivatives","BTCF0:USTF0",1740094583391,0.2354923,98543.0,98542.0,0.2028941]
["bitfinex-derivatives","BTCF0:USTF0",1740094583683,0.050712,98565.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740094583888,0.2028682,98555.0,98552.0,0.2028736]
["bitfinex-derivatives","BTCF0:USTF0",1740094584101,0.38518498,98553.0,98552.0,0.23893976]
["bitfinex-derivatives","BTCF0:USTF0",1740094584702,0.2028715,98553.0,98552.0,0.24886304]
["bitfinex-derivatives","BTCF0:USTF0",1740094585101,0.2028715,98553.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740094586196,0.2028715,98553.0,98552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094587208,0.2028715,98553.0,98552.0,0.2048736]
["bitfinex-derivatives","BTCF0:USTF0",1740094587707,0.2028715,98553.0,98552.0,0.44381336]
["bitfinex-derivatives","BTCF0:USTF0",1740094592110,0.0329,98554.0,98552.0,0.24093976]
["bitfinex-derivatives","BTCF0:USTF0",1740094592303,0.2357694,98554.0,98553.0,0.44181126]
["bitfinex-derivatives","BTCF0:USTF0",1740094592905,0.0329,98554.0,98553.0,0.44181126]
["bitfinex-derivatives","BTCF0:USTF0",1740094593113,0.0329,98554.0,98553.0,0.47341126]
["bitfinex-derivatives","BTCF0:USTF0",1740094593303,0.2357694,98554.0,98553.0,0.47441126]
["bitfinex-derivatives","BTCF0:USTF0",1740094593507,0.2357694,98554.0,98553.0,0.44281126]
["bitfinex-derivatives","BTCF0:USTF0",1740094595116,0.2357694,98554.0,98553.0,0.44381126]
["bitfinex-derivatives","BTCF0:USTF0",1740094603820,0.2357694,98554.0,98553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094620434,0.2028694,98554.0,98553.0,0.22072795]
["bitfinex-derivatives","BTCF0:USTF0",1740094620737,0.2028675,98555.0,98554.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1740094620924,0.2028675,98555.0,98554.0,0.45766561]
["bitfinex-derivatives","BTCF0:USTF0",1740094621528,0.18231348,98559.0,98554.0,0.25479621]
["bitfinex-derivatives","BTCF0:USTF0",1740094621726,0.38517268,98559.0,98555.0,0.21872255]
["bitfinex-derivatives","BTCF0:USTF0",1740094621924,0.38517268,98559.0,98556.0,0.01585645]
["bitfinex-derivatives","BTCF0:USTF0",1740094622128,0.38517268,98559.0,98555.0,0.2028661]
["bitfinex-derivatives","BTCF0:USTF0",1740094622337,0.38517268,98559.0,98556.0,0.21871979]
["bitfinex-derivatives","BTCF0:USTF0",1740094622639,0.38517268,98559.0,98556.0,0.2028634]
["bitfinex-derivatives","BTCF0:USTF0",1740094622840,0.38517268,98559.0,98557.0,0.01585637]
["bitfinex-derivatives","BTCF0:USTF0",1740094623039,0.38517268,98559.0,98556.0,0.2028634]
["bitfinex-derivatives","BTCF0:USTF0",1740094623240,0.2028627,98558.0,98557.0,0.01585637]
["bitfinex-derivatives","BTCF0:USTF0",1740094624729,0.2028627,98558.0,98556.0,0.2028634]
["bitfinex-derivatives","BTCF0:USTF0",1740094625031,0.2028627,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094626937,0.2028627,98558.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740094627834,0.2028627,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094628835,0.2028627,98558.0,98557.0,0.01785648]
["bitfinex-derivatives","BTCF0:USTF0",1740094630141,0.2028627,98558.0,98557.0,0.01785622]
["bitfinex-derivatives","BTCF0:USTF0",1740094631039,0.2028627,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094642642,0.20291419,98558.0,98557.0,0.01785582]
["bitfinex-derivatives","BTCF0:USTF0",1740094645346,0.20291419,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094647948,0.56371419,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094661361,0.20291419,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094661554,0.20291419,98558.0,98557.0,0.01785585]
["bitfinex-derivatives","BTCF0:USTF0",1740094661754,0.20291419,98558.0,98557.0,0.0178558]
["bitfinex-derivatives","BTCF0:USTF0",1740094662554,0.20291419,98558.0,98557.0,0.37865621]
["bitfinex-derivatives","BTCF0:USTF0",1740094663455,5.149e-05,98558.0,98557.0,0.82045927]
["bitfinex-derivatives","BTCF0:USTF0",1740094664353,5.149e-05,98558.0,98557.0,0.80460306]
["bitfinex-derivatives","BTCF0:USTF0",1740094664858,5.149e-05,98558.0,98557.0,0.60173976]
["bitfinex-derivatives","BTCF0:USTF0",1740094665160,0.20291269,98558.0,98557.0,0.60173976]
["bitfinex-derivatives","BTCF0:USTF0",1740094665360,0.20291269,98558.0,98557.0,0.61759531]
["bitfinex-derivatives","BTCF0:USTF0",1740094665566,0.20291269,98558.0,98557.0,0.82045861]
["bitfinex-derivatives","BTCF0:USTF0",1740094666354,0.20291269,98558.0,98557.0,0.80460306]
["bitfinex-derivatives","BTCF0:USTF0",1740094666662,0.20291269,98558.0,98557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740094666958,0.20291269,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094671064,0.20291269,98558.0,98557.0,0.0178565]
["bitfinex-derivatives","BTCF0:USTF0",1740094671258,0.20291269,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094671657,0.20291269,98558.0,98557.0,0.01785661]
["bitfinex-derivatives","BTCF0:USTF0",1740094671860,0.20291269,98558.0,98557.0,0.01785663]
["bitfinex-derivatives","BTCF0:USTF0",1740094672065,0.20291269,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094673666,0.20291269,98558.0,98557.0,0.0178567]
["bitfinex-derivatives","BTCF0:USTF0",1740094673853,0.20291269,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094674868,0.56371269,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094676266,0.20291269,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094676467,0.56371269,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094677469,0.202888,98545.0,98544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740094677671,0.3608,98547.0,98545.0,0.23893976]
["bitfinex-derivatives","BTCF0:USTF0",1740094677880,0.2028859,98546.0,98545.0,0.23893976]
["bitfinex-derivatives","BTCF0:USTF0",1740094678070,0.2028859,98546.0,98545.0,0.01585845]
["bitfinex-derivatives","BTCF0:USTF0",1740094678565,0.20289,98544.0,98543.0,0.18095539]
["bitfinex-derivatives","BTCF0:USTF0",1740094678762,0.20289,98544.0,98543.0,0.41989515]
["bitfinex-derivatives","BTCF0:USTF0",1740094679168,0.20289,98544.0,98543.0,0.18095539]
["bitfinex-derivatives","BTCF0:USTF0",1740094679467,0.20289,98544.0,98543.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740094680772,0.20389,98544.0,98543.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740094681163,0.56569,98544.0,98543.0,0.00115227]
["bitfinex-derivatives","BTCF0:USTF0",1740094681869,0.20489,98544.0,98543.0,0.00115227]
["bitfinex-derivatives","BTCF0:USTF0",1740094687567,0.20489,98544.0,98543.0,0.24009203]
["bitfinex-derivatives","BTCF0:USTF0",1740094688675,0.20489,98544.0,98543.0,0.00115227]
["bitfinex-derivatives","BTCF0:USTF0",1740094692881,0.2029312,98524.0,98523.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1740094693380,0.2029312,98524.0,98523.0,0.24046212]
["bitfinex-derivatives","BTCF0:USTF0",1740094694175,0.2039312,98524.0,98523.0,0.24046212]
["bitfinex-derivatives","BTCF0:USTF0",1740094694377,0.2039312,98524.0,98523.0,0.24246212]
["bitfinex-derivatives","BTCF0:USTF0",1740094695077,0.2039312,98524.0,98523.0,0.00352236]
["bitfinex-derivatives","BTCF0:USTF0",1740094695877,0.2039312,98524.0,98523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094696076,0.001,98524.0,98515.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740094696280,0.2029415,98519.0,98518.0,0.23893976]
["bitfinex-derivatives","BTCF0:USTF0",1740094696883,0.2029456,98517.0,98516.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740094697084,0.2029456,98517.0,98516.0,0.26953976]
["bitfinex-derivatives","BTCF0:USTF0",1740094697482,0.2029456,98517.0,98516.0,0.27949723]
["bitfinex-derivatives","BTCF0:USTF0",1740094698980,0.2029456,98517.0,98516.0,0.28449723]
["bitfinex-derivatives","BTCF0:USTF0",1740094699792,0.2029456,98517.0,98516.0,0.24393976]
["bitfinex-derivatives","BTCF0:USTF0",1740094699793,0.5637456,98517.0,98516.0,0.24393976]
["bitfinex-derivatives","BTCF0:USTF0",1740094705693,0.5637456,98517.0,98516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740094706082,0.5942456,98517.0,98516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740094708404,0.2334456,98517.0,98516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740094708605,0.5942456,98517.0,98516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740094710708,0.3913,98517.0,98510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740094711001,0.2029559,98512.0,98511.0,0.23893976]
["bitfinex-derivatives","BTCF0:USTF0",1740094711301,0.202993,98494.0,98479.0,0.24113912]
["bitfinex-derivatives","BTCF0:USTF0",1740094711501,0.202993,98494.0,98488.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740094711502,0.563793,98494.0,98488.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740094711897,0.3608,98494.0,98485.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740094712101,0.3608,98486.0,98485.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740094712305,0.2030487,98467.0,98461.0,0.00152335]
["bitfinex-derivatives","BTCF0:USTF0",1740094712504,0.5638487,98467.0,98466.0,0.37203145]
["bitfinex-derivatives","BTCF0:USTF0",1740094712809,0.2030549,98464.0,98463.0,0.36170868]
["bitfinex-derivatives","BTCF0:USTF0",1740094713107,0.2030549,98464.0,98463.0,0.39350868]
["bitfinex-derivatives","BTCF0:USTF0",1740094713406,0.1960549,98464.0,98463.0,0.63244844]
["bitfinex-derivatives","BTCF0:USTF0",1740094714099,0.1960549,98464.0,98463.0,0.39350868]
["bitfinex-derivatives","BTCF0:USTF0",1740094714293,0.1970549,98464.0,98463.0,0.39350868]
["bitfinex-derivatives","BTCF0:USTF0",1740094714704,0.1970549,98464.0,98463.0,0.39450868]
["bitfinex-derivatives","BTCF0:USTF0",1740094715112,0.1980549,98464.0,98463.0,0.39450868]
["bitfinex-derivatives","BTCF0:USTF0",1740094716213,0.1980549,98464.0,98463.0,0.39750868]
["bitfinex-derivatives","BTCF0:USTF0",1740094716605,0.1980549,98464.0,98463.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740094716914,0.1980549,98464.0,98463.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740094717415,0.1980549,98464.0,98463.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740094720014,0.1980549,98464.0,98463.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740094720406,0.1970549,98464.0,98463.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740094721110,0.1960549,98464.0,98463.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740094721316,0.1970549,98464.0,98463.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740094721511,0.1970549,98464.0,98463.0,0.27373976]
["bitfinex-derivatives","BTCF0:USTF0",1740094722709,0.1970549,98464.0,98463.0,0.27073976]
["bitfinex-derivatives","BTCF0:USTF0",1740094722908,0.1970549,98464.0,98463.0,0.27273976]
["bitfinex-derivatives","BTCF0:USTF0",1740094723413,0.1960549,98464.0,98463.0,0.27273976]
["bitfinex-derivatives","BTCF0:USTF0",1740094723611,0.1970549,98464.0,98463.0,0.27273976]
["bitfinex-derivatives","BTCF0:USTF0",1740094724209,0.1960549,98464.0,98463.0,0.27273976]
["bitfinex-derivatives","BTCF0:USTF0",1740094724411,0.1980549,98464.0,98463.0,0.27273976]
["bitfinex-derivatives","BTCF0:USTF0",1740094725109,0.1970549,98464.0,98463.0,0.27273976]
["bitfinex-derivatives","BTCF0:USTF0",1740094726218,0.1970549,98464.0,98463.0,0.27073976]
["bitfinex-derivatives","BTCF0:USTF0",1740094726417,0.1970549,98464.0,98463.0,0.27273976]
["bitfinex-derivatives","BTCF0:USTF0",1740094726717,0.1980549,98464.0,98463.0,0.27273976]
["bitfinex-derivatives","BTCF0:USTF0",1740094727313,0.1960549,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094727517,0.1970549,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094727909,0.1970549,98464.0,98463.0,0.0574151]
["bitfinex-derivatives","BTCF0:USTF0",1740094728110,0.1970549,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094730319,0.1980549,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094730711,0.1980549,98464.0,98463.0,0.0574151]
["bitfinex-derivatives","BTCF0:USTF0",1740094730910,0.1960549,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094731119,0.1970549,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094731718,0.1960549,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094731920,0.1980549,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094734122,0.5568549,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094734423,0.5578549,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094735019,0.5588549,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094736621,0.6571349,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094737214,0.6551349,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094737423,0.6571349,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094737621,0.6571349,98464.0,98463.0,0.0574151]
["bitfinex-derivatives","BTCF0:USTF0",1740094737823,0.6571349,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094739524,0.6551349,98464.0,98463.0,0.0574151]
["bitfinex-derivatives","BTCF0:USTF0",1740094739823,0.6561349,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094740123,0.6561349,98464.0,98463.0,0.0574151]
["bitfinex-derivatives","BTCF0:USTF0",1740094740325,0.6561349,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094740514,0.6571349,98464.0,98463.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1740094740715,0.6571349,98464.0,98463.0,0.0584151]
["bitfinex-derivatives","BTCF0:USTF0",1740094741415,0.47217709,98464.0,98448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740094741611,0.47217709,98464.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740094741612,0.28108554,98458.0,98457.0,0.0574151]
["bitfinex-derivatives","BTCF0:USTF0",1740094741823,0.2030837,98450.0,98449.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740094742019,0.5638837,98450.0,98449.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740094743026,0.2031023,98441.0,98440.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740094743225,0.2031023,98441.0,98435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740094743226,0.3608,98441.0,98435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740094743524,0.2031126,98436.0,98435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740094743719,0.2031456,98420.0,98419.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740094743928,0.2031456,98420.0,98419.0,0.07362335]
["bitfinex-derivatives","BTCF0:USTF0",1740094744221,0.2031456,98420.0,98419.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740094744426,0.1961456,98420.0,98419.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740094744623,0.15618903,98429.0,98428.0,0.2031291]
["bitfinex-derivatives","BTCF0:USTF0",1740094744624,0.00015235,98429.0,98428.0,0.2031291]
["bitfinex-derivatives","BTCF0:USTF0",1740094744823,0.00015235,98429.0,98423.0,0.2031383]
["bitfinex-derivatives","BTCF0:USTF0",1740094745021,0.00015235,98429.0,98419.0,0.07376387]
["bitfinex-derivatives","BTCF0:USTF0",1740094745230,0.00015235,98429.0,98428.0,0.2031291]
["bitfinex-derivatives","BTCF0:USTF0",1740094745713,0.35395235,98431.0,98428.0,0.2031291]
["bitfinex-derivatives","BTCF0:USTF0",1740094746122,0.35395235,98431.0,98429.0,0.2351263]
["bitfinex-derivatives","BTCF0:USTF0",1740094746922,0.35495235,98431.0,98429.0,0.2351263]
["bitfinex-derivatives","BTCF0:USTF0",1740094747325,0.35595235,98431.0,98429.0,0.2351263]
["bitfinex-derivatives","BTCF0:USTF0",1740094747730,0.35595235,98431.0,98429.0,0.2411263]
["bitfinex-derivatives","BTCF0:USTF0",1740094748030,0.2051236,98431.0,98429.0,0.2411263]
["bitfinex-derivatives","BTCF0:USTF0",1740094748332,0.002,98431.0,98429.0,0.2411263]
["bitfinex-derivatives","BTCF0:USTF0",1740094748925,0.002,98431.0,98429.0,0.2461263]
["bitfinex-derivatives","BTCF0:USTF0",1740094749122,0.002,98431.0,98430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1740094749518,0.18260346,98438.0,98437.0,0.2031106]
["bitfinex-derivatives","BTCF0:USTF0",1740094750023,0.00015235,98440.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740094750217,0.18260346,98445.0,98444.0,0.2030961]
["bitfinex-derivatives","BTCF0:USTF0",1740094750832,0.08280346,98445.0,98444.0,0.5638961]
["bitfinex-derivatives","BTCF0:USTF0",1740094751027,0.03290346,98445.0,98444.0,0.5638961]
["bitfinex-derivatives","BTCF0:USTF0",1740094752624,0.03390346,98445.0,98444.0,0.5698961]
["bitfinex-derivatives","BTCF0:USTF0",1740094753023,0.03390346,98445.0,98444.0,0.5738961]
["bitfinex-derivatives","BTCF0:USTF0",1740094753024,0.03490346,98445.0,98444.0,0.5738961]
["bitfinex-derivatives","BTCF0:USTF0",1740094753629,0.03390346,98445.0,98444.0,0.5698961]
["bitfinex-derivatives","BTCF0:USTF0",1740094753828,0.03390346,98445.0,98444.0,0.5728961]
["bitfinex-derivatives","BTCF0:USTF0",1740094754124,0.001,98445.0,98444.0,0.6711761]
["bitfinex-derivatives","BTCF0:USTF0",1740094760433,0.2040941,98445.0,98444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740094760929,0.2031126,98436.0,98435.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740094761129,0.2031415,98422.0,98415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740094761334,0.3608,98428.0,98415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740094761527,0.2031399,98423.0,98421.0,0.20466696]
["bitfinex-derivatives","BTCF0:USTF0",1740094762127,0.2001399,98423.0,98421.0,0.20466696]
["bitfinex-derivatives","BTCF0:USTF0",1740094762930,0.001,98423.0,98421.0,0.20766696]
["bitfinex-derivatives","BTCF0:USTF0",1740094763430,0.002,98423.0,98421.0,0.20766696]
["bitfinex-derivatives","BTCF0:USTF0",1740094764025,0.002,98423.0,98421.0,0.00452396]
["bitfinex-derivatives","BTCF0:USTF0",1740094765133,0.002,98423.0,98422.0,0.5639415]
["bitfinex-derivatives","BTCF0:USTF0",1740094765640,0.002,98423.0,98422.0,0.2031415]
["bitfinex-derivatives","BTCF0:USTF0",1740094765940,0.002,98423.0,98422.0,0.5639415]
["bitfinex-derivatives","BTCF0:USTF0",1740094766437,0.001,98423.0,98422.0,0.5639415]
["bitfinex-derivatives","BTCF0:USTF0",1740094766627,0.002,98423.0,98422.0,0.5639415]
["bitfinex-derivatives","BTCF0:USTF0",1740094767829,0.001,98423.0,98422.0,0.5639415]
["bitfinex-derivatives","BTCF0:USTF0",1740094768027,0.002,98423.0,98422.0,0.5639415]
["bitfinex-derivatives","BTCF0:USTF0",1740094769624,0.002,98423.0,98422.0,0.6622215]
["bitfinex-derivatives","BTCF0:USTF0",1740094769924,0.00015235,98432.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740094770438,1e-08,98432.0,98431.0,0.3014029]
["bitfinex-derivatives","BTCF0:USTF0",1740094770639,1e-08,98432.0,98431.0,0.3652029]
["bitfinex-derivatives","BTCF0:USTF0",1740094771133,0.00100001,98432.0,98431.0,0.3652029]
["bitfinex-derivatives","BTCF0:USTF0",1740094772344,0.00200001,98432.0,98431.0,0.3662029]
["bitfinex-derivatives","BTCF0:USTF0",1740094772933,0.00200001,98432.0,98431.0,0.2679229]
["bitfinex-derivatives","BTCF0:USTF0",1740094773134,0.00200001,98432.0,98431.0,0.3662029]
["bitfinex-derivatives","BTCF0:USTF0",1740094776434,0.00200001,98432.0,98431.0,0.2679229]
["bitfinex-derivatives","BTCF0:USTF0",1740094776635,0.00200001,98432.0,98431.0,0.3662029]
["bitfinex-derivatives","BTCF0:USTF0",1740094777634,0.00200001,98432.0,98431.0,0.38207702]
["bitfinex-derivatives","BTCF0:USTF0",1740094778829,0.00200001,98432.0,98431.0,0.38207699]
["bitfinex-derivatives","BTCF0:USTF0",1740094780231,0.00200001,98432.0,98431.0,0.38207698]
["bitfinex-derivatives","BTCF0:USTF0",1740094783748,0.00200001,98432.0,98431.0,0.3820764]
["bitfinex-derivatives","BTCF0:USTF0",1740094784646,0.00200001,98432.0,98431.0,0.2679229]
["bitfinex-derivatives","BTCF0:USTF0",1740094784837,0.00200001,98432.0,98431.0,0.3662029]
["bitfinex-derivatives","BTCF0:USTF0",1740094785948,0.00200001,98432.0,98431.0,0.38207649]
["bitfinex-derivatives","BTCF0:USTF0",1740094791644,0.00200001,98432.0,98431.0,0.74287649]
["bitfinex-derivatives","BTCF0:USTF0",1740094793150,0.00200001,98432.0,98431.0,0.7270029]
["bitfinex-derivatives","BTCF0:USTF0",1740094795153,0.00200001,98432.0,98431.0,0.6941029]
["bitfinex-derivatives","BTCF0:USTF0",1740094796351,0.06450001,98432.0,98431.0,0.6941029]
["bitfinex-derivatives","BTCF0:USTF0",1740094797353,0.06450001,98432.0,98431.0,0.70997644]
["bitfinex-derivatives","BTCF0:USTF0",1740094797551,0.03330001,98432.0,98431.0,0.70997644]
["bitfinex-derivatives","BTCF0:USTF0",1740094800557,0.03330001,98432.0,98431.0,0.95197103]
["bitfinex-derivatives","BTCF0:USTF0",1740094801661,0.03330001,98432.0,98431.0,0.95197253]
["bitfinex-derivatives","BTCF0:USTF0",1740094804661,0.03330001,98432.0,98431.0,0.95193253]
["bitfinex-derivatives","BTCF0:USTF0",1740094807355,0.03330001,98432.0,98431.0,0.70993794]
["bitfinex-derivatives","BTCF0:USTF0",1740094810658,0.18248647,98456.0,98455.0,0.2030734]
["bitfinex-derivatives","BTCF0:USTF0",1740094810864,0.18248647,98456.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740094811057,0.2030817,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740094811365,0.2030817,98451.0,98450.0,0.57975605]
["bitfinex-derivatives","BTCF0:USTF0",1740094812153,0.2030817,98451.0,98450.0,0.5638837]
["bitfinex-derivatives","BTCF0:USTF0",1740094812568,0.2030817,98451.0,98450.0,0.5658837]
["bitfinex-derivatives","BTCF0:USTF0",1740094813265,0.2030817,98451.0,98450.0,0.57617723]
["bitfinex-derivatives","BTCF0:USTF0",1740094813765,0.2030817,98451.0,98450.0,0.57417723]
["bitfinex-derivatives","BTCF0:USTF0",1740094813967,0.2040817,98451.0,98450.0,0.57617723]
["bitfinex-derivatives","BTCF0:USTF0",1740094817968,0.2040817,98451.0,98450.0,0.21537723]
["bitfinex-derivatives","BTCF0:USTF0",1740094819664,0.2030817,98451.0,98450.0,0.21537723]
["bitfinex-derivatives","BTCF0:USTF0",1740094819865,0.2030817,98451.0,98450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094820068,0.2030982,98443.0,98442.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1740094820262,0.2031002,98442.0,98441.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740094820474,0.2347002,98442.0,98441.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740094820771,0.2347002,98442.0,98436.0,0.24199459]
["bitfinex-derivatives","BTCF0:USTF0",1740094820772,0.2031106,98437.0,98436.0,0.24199459]
["bitfinex-derivatives","BTCF0:USTF0",1740094820969,0.5639106,98437.0,98436.0,0.24199459]
["bitfinex-derivatives","BTCF0:USTF0",1740094821174,0.5639106,98437.0,98436.0,0.25242426]
["bitfinex-derivatives","BTCF0:USTF0",1740094821468,0.3608,98437.0,98433.0,0.19209459]
["bitfinex-derivatives","BTCF0:USTF0",1740094821767,0.2031168,98434.0,98433.0,0.19209459]
["bitfinex-derivatives","BTCF0:USTF0",1740094822371,0.2011168,98434.0,98433.0,0.19209459]
["bitfinex-derivatives","BTCF0:USTF0",1740094822567,0.2011168,98434.0,98433.0,0.20207133]
["bitfinex-derivatives","BTCF0:USTF0",1740094822972,0.2011168,98434.0,98433.0,0.20407133]
["bitfinex-derivatives","BTCF0:USTF0",1740094823368,0.2021168,98434.0,98433.0,0.20407133]
["bitfinex-derivatives","BTCF0:USTF0",1740094824788,0.2021168,98434.0,98433.0,0.01197674]
["bitfinex-derivatives","BTCF0:USTF0",1740094824990,0.2031168,98434.0,98433.0,0.01197674]
["bitfinex-derivatives","BTCF0:USTF0",1740094826381,0.5639168,98434.0,98433.0,0.01197674]
["bitfinex-derivatives","BTCF0:USTF0",1740094830095,0.2031168,98434.0,98433.0,0.01197674]
["bitfinex-derivatives","BTCF0:USTF0",1740094844608,0.002,98434.0,98433.0,0.21509554]
["bitfinex-derivatives","BTCF0:USTF0",1740094847814,0.002,98434.0,98433.0,0.01197674]
["bitfinex-derivatives","BTCF0:USTF0",1740094847815,0.2051168,98434.0,98433.0,0.01197674]
["bitfinex-derivatives","BTCF0:USTF0",1740094848118,0.2051168,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094867935,0.5659168,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094882037,0.2051168,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094901948,0.002,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094902152,0.002,98434.0,98433.0,0.22099525]
["bitfinex-derivatives","BTCF0:USTF0",1740094902340,0.002,98434.0,98433.0,0.01787645]
["bitfinex-derivatives","BTCF0:USTF0",1740094902544,0.2051168,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094908456,0.002,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740094908655,0.002,98434.0,98433.0,0.2051188]
["bitfinex-derivatives","BTCF0:USTF0",1740094908853,0.3608,98444.0,98443.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1740094909356,0.00092,98446.0,98443.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1740094909357,0.2194,98445.0,98443.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1740094909753,0.4224941,98445.0,98444.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740094910656,0.4234941,98445.0,98444.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740094911051,0.4224941,98445.0,98444.0,0.2340961]
["bitfinex-derivatives","BTCF0:USTF0",1740094911255,0.4234941,98445.0,98444.0,0.24448777]
["bitfinex-derivatives","BTCF0:USTF0",1740094911763,0.4234941,98445.0,98444.0,0.04139167]
["bitfinex-derivatives","BTCF0:USTF0",1740094914464,0.2040941,98445.0,98444.0,0.04139167]
["bitfinex-derivatives","BTCF0:USTF0",1740094918755,0.2040941,98445.0,98434.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740094918756,0.2031147,98435.0,98434.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740094919562,0.2031147,98435.0,98431.0,0.18154151]
["bitfinex-derivatives","BTCF0:USTF0",1740094919563,0.3608,98435.0,98431.0,0.18154151]
["bitfinex-derivatives","BTCF0:USTF0",1740094919762,0.2031209,98432.0,98431.0,0.18154151]
["bitfinex-derivatives","BTCF0:USTF0",1740094920160,0.2031229,98431.0,98430.0,0.18154151]
["bitfinex-derivatives","BTCF0:USTF0",1740094920360,0.2347229,98431.0,98430.0,0.18154151]
["bitfinex-derivatives","BTCF0:USTF0",1740094923973,0.2357229,98431.0,98430.0,0.18154151]
["bitfinex-derivatives","BTCF0:USTF0",1740094924172,0.2031333,98426.0,98425.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740094925476,0.5639333,98426.0,98425.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740094926359,0.5659333,98426.0,98425.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740094931160,0.2051333,98426.0,98425.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740094943381,0.002,98426.0,98425.0,0.56408765]
["bitfinex-derivatives","BTCF0:USTF0",1740094943584,0.2051333,98426.0,98425.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1740094943788,0.2051333,98426.0,98425.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740094944682,0.2031477,98419.0,98418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740094944885,0.3628,98426.0,98400.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740094944886,0.0947,98425.0,98400.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740094945077,0.2031787,98404.0,98403.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740094945383,0.2031787,98404.0,98403.0,0.04304292]
["bitfinex-derivatives","BTCF0:USTF0",1740094946482,0.2041787,98404.0,98403.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740094947985,0.001,98404.0,98403.0,0.2359807]
["bitfinex-derivatives","BTCF0:USTF0",1740094948788,0.001,98404.0,98403.0,0.24607905]
["bitfinex-derivatives","BTCF0:USTF0",1740094948988,0.002,98404.0,98403.0,0.24607905]
["bitfinex-derivatives","BTCF0:USTF0",1740094951988,0.002,98404.0,98403.0,0.34423905]
["bitfinex-derivatives","BTCF0:USTF0",1740094963892,0.002,98404.0,98403.0,0.70503905]
["bitfinex-derivatives","BTCF0:USTF0",1740094967985,0.00015243,98413.0,98412.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1740094968186,0.00015243,98413.0,98412.0,0.5639622]
["bitfinex-derivatives","BTCF0:USTF0",1740094968989,0.00115243,98413.0,98412.0,0.5639622]
["bitfinex-derivatives","BTCF0:USTF0",1740094969891,0.00215243,98413.0,98412.0,0.5649622]
["bitfinex-derivatives","BTCF0:USTF0",1740094988219,0.00215243,98413.0,98412.0,0.2041622]
["bitfinex-derivatives","BTCF0:USTF0",1740094988419,0.00215243,98413.0,98412.0,0.5649622]
["bitfinex-derivatives","BTCF0:USTF0",1740094989126,0.20531253,98413.0,98412.0,0.5649622]
["bitfinex-derivatives","BTCF0:USTF0",1740094989921,0.20531253,98413.0,98412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740094990728,0.20531253,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740094991119,0.56611253,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740094992527,0.2021684,98409.0,98408.0,0.18154151]
["bitfinex-derivatives","BTCF0:USTF0",1740094994626,0.2031684,98409.0,98408.0,0.18154151]
["bitfinex-derivatives","BTCF0:USTF0",1740094995231,0.2041684,98409.0,98408.0,0.18154151]
["bitfinex-derivatives","BTCF0:USTF0",1740094995433,0.2041684,98409.0,98403.0,0.01009835]
["bitfinex-derivatives","BTCF0:USTF0",1740094995434,0.2031787,98404.0,98403.0,0.01009835]
["bitfinex-derivatives","BTCF0:USTF0",1740094995733,0.2031828,98402.0,98401.0,0.5639832]
["bitfinex-derivatives","BTCF0:USTF0",1740094995931,0.2031828,98402.0,98401.0,0.2031832]
["bitfinex-derivatives","BTCF0:USTF0",1740094996834,0.2041828,98402.0,98401.0,0.2031832]
["bitfinex-derivatives","BTCF0:USTF0",1740094998432,0.2041828,98402.0,98401.0,0.21335509]
["bitfinex-derivatives","BTCF0:USTF0",1740094998633,0.2051828,98402.0,98401.0,0.21335509]
["bitfinex-derivatives","BTCF0:USTF0",1740095009833,0.2051828,98402.0,98401.0,0.24435509]
["bitfinex-derivatives","BTCF0:USTF0",1740095019156,0.2051828,98402.0,98401.0,0.4258966]
["bitfinex-derivatives","BTCF0:USTF0",1740095020349,0.002,98402.0,98401.0,0.4258966]
["bitfinex-derivatives","BTCF0:USTF0",1740095020549,0.00015243,98413.0,98401.0,0.2227134]
["bitfinex-derivatives","BTCF0:USTF0",1740095020755,0.2031644,98411.0,98409.0,0.2031677]
["bitfinex-derivatives","BTCF0:USTF0",1740095020955,0.2031644,98411.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740095020956,0.2031644,98411.0,98410.0,0.2975663]
["bitfinex-derivatives","BTCF0:USTF0",1740095021156,0.00015243,98413.0,98410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740095021345,0.2031642,98411.0,98410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740095021846,0.2031642,98411.0,98410.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740095022048,0.2041642,98411.0,98410.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740095023147,0.2051642,98411.0,98410.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740095036364,0.2051642,98411.0,98410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740095054879,0.2051642,98411.0,98410.0,0.2343663]
["bitfinex-derivatives","BTCF0:USTF0",1740095055175,0.002,98411.0,98410.0,0.2343663]
["bitfinex-derivatives","BTCF0:USTF0",1740095055870,0.00096001,98420.0,98410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740095056073,0.00096001,98420.0,98419.0,0.5639477]
["bitfinex-derivatives","BTCF0:USTF0",1740095057072,0.2348299,98428.0,98424.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740095057271,0.2348299,98428.0,98425.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740095057477,0.2348299,98428.0,98426.0,0.2031328]
["bitfinex-derivatives","BTCF0:USTF0",1740095059077,0.2348299,98428.0,98427.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740095059383,0.2358299,98428.0,98427.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740095061480,0.2348299,98428.0,98427.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740095061681,0.2348299,98428.0,98427.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740095061682,0.2358299,98428.0,98427.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740095063784,0.2358299,98428.0,98427.0,0.04516155]
["bitfinex-derivatives","BTCF0:USTF0",1740095065286,0.001,98428.0,98427.0,0.24829275]
["bitfinex-derivatives","BTCF0:USTF0",1740095065690,0.00015243,98429.0,98427.0,0.40596155]
["bitfinex-derivatives","BTCF0:USTF0",1740095065982,0.00015243,98429.0,98428.0,0.2031291]
["bitfinex-derivatives","BTCF0:USTF0",1740095068082,0.00115243,98429.0,98428.0,0.2061291]
["bitfinex-derivatives","BTCF0:USTF0",1740095068279,0.00115243,98429.0,98428.0,0.2081291]
["bitfinex-derivatives","BTCF0:USTF0",1740095069184,0.00115243,98429.0,98428.0,0.2091291]
["bitfinex-derivatives","BTCF0:USTF0",1740095070581,0.00215243,98429.0,98428.0,0.2091291]
["bitfinex-derivatives","BTCF0:USTF0",1740095071487,0.00115243,98429.0,98428.0,0.5689291]
["bitfinex-derivatives","BTCF0:USTF0",1740095074093,0.20427953,98429.0,98428.0,0.5689291]
["bitfinex-derivatives","BTCF0:USTF0",1740095074295,0.00115243,98429.0,98428.0,0.5689291]
["bitfinex-derivatives","BTCF0:USTF0",1740095093402,0.00092,98432.0,98428.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740095093603,0.00092,98432.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740095093907,0.00092,98432.0,98428.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740095093908,0.00092,98439.0,98438.0,0.2031085]
["bitfinex-derivatives","BTCF0:USTF0",1740095094205,0.00092,98439.0,98438.0,0.6619485]
["bitfinex-derivatives","BTCF0:USTF0",1740095095909,0.00092,98439.0,98438.0,0.6659485]
["bitfinex-derivatives","BTCF0:USTF0",1740095096506,0.00192,98439.0,98438.0,0.6659485]
["bitfinex-derivatives","BTCF0:USTF0",1740095097105,0.00192,98439.0,98438.0,0.6669485]
["bitfinex-derivatives","BTCF0:USTF0",1740095098003,0.2050264,98439.0,98438.0,0.6679485]
["bitfinex-derivatives","BTCF0:USTF0",1740095098200,0.00192,98439.0,98438.0,0.6679485]
["bitfinex-derivatives","BTCF0:USTF0",1740095099099,0.00092,98439.0,98438.0,0.6689485]
["bitfinex-derivatives","BTCF0:USTF0",1740095099503,0.00092,98439.0,98438.0,0.6639485]
["bitfinex-derivatives","BTCF0:USTF0",1740095099710,0.00092,98439.0,98438.0,0.6689485]
["bitfinex-derivatives","BTCF0:USTF0",1740095100209,0.2040264,98439.0,98438.0,0.6689485]
["bitfinex-derivatives","BTCF0:USTF0",1740095100506,0.2040264,98439.0,98438.0,0.6669485]
["bitfinex-derivatives","BTCF0:USTF0",1740095100812,0.2040264,98439.0,98438.0,0.6689485]
["bitfinex-derivatives","BTCF0:USTF0",1740095102408,0.00092,98439.0,98438.0,0.6689485]
["bitfinex-derivatives","BTCF0:USTF0",1740095105104,0.00092,98452.0,98451.0,0.2030817]
["bitfinex-derivatives","BTCF0:USTF0",1740095105312,0.0311,98464.0,98463.0,0.2030569]
["bitfinex-derivatives","BTCF0:USTF0",1740095106610,0.0311,98464.0,98463.0,0.24588104]
["bitfinex-derivatives","BTCF0:USTF0",1740095106611,0.0331,98464.0,98463.0,0.24588104]
["bitfinex-derivatives","BTCF0:USTF0",1740095106807,0.0331,98464.0,98463.0,0.34388104]
["bitfinex-derivatives","BTCF0:USTF0",1740095107114,0.00015235,98473.0,98472.0,0.2030384]
["bitfinex-derivatives","BTCF0:USTF0",1740095107314,0.00015235,98473.0,98472.0,0.5638384]
["bitfinex-derivatives","BTCF0:USTF0",1740095108110,0.20318865,98473.0,98472.0,0.5638384]
["bitfinex-derivatives","BTCF0:USTF0",1740095109416,0.21018865,98473.0,98472.0,0.5638384]
["bitfinex-derivatives","BTCF0:USTF0",1740095109617,0.21418865,98473.0,98472.0,0.5638384]
["bitfinex-derivatives","BTCF0:USTF0",1740095109817,0.34909992,98473.0,98472.0,0.5638384]
["bitfinex-derivatives","BTCF0:USTF0",1740095110519,0.34909992,98473.0,98472.0,0.35047634]
["bitfinex-derivatives","BTCF0:USTF0",1740095111311,0.34909992,98473.0,98472.0,0.55351474]
["bitfinex-derivatives","BTCF0:USTF0",1740095112613,0.21418865,98473.0,98472.0,0.55351474]
["bitfinex-derivatives","BTCF0:USTF0",1740095114920,0.24558865,98473.0,98472.0,0.55351474]
["bitfinex-derivatives","BTCF0:USTF0",1740095118627,0.21418865,98473.0,98472.0,0.55351474]
["bitfinex-derivatives","BTCF0:USTF0",1740095119038,0.21418865,98473.0,98472.0,0.35047634]
["bitfinex-derivatives","BTCF0:USTF0",1740095119232,0.01115235,98473.0,98463.0,0.04282414]
["bitfinex-derivatives","BTCF0:USTF0",1740095119432,0.2030549,98464.0,98463.0,0.04282414]
["bitfinex-derivatives","BTCF0:USTF0",1740095119735,0.2030549,98464.0,98463.0,0.14078414]
["bitfinex-derivatives","BTCF0:USTF0",1740095120033,0.2030549,98464.0,98463.0,0.24588104]
["bitfinex-derivatives","BTCF0:USTF0",1740095120234,0.2030549,98464.0,98463.0,0.34384104]
["bitfinex-derivatives","BTCF0:USTF0",1740095120626,0.2050549,98464.0,98463.0,0.34384104]
["bitfinex-derivatives","BTCF0:USTF0",1740095121433,0.2110549,98464.0,98463.0,0.34384104]
["bitfinex-derivatives","BTCF0:USTF0",1740095137042,0.2110549,98464.0,98463.0,0.21298104]
["bitfinex-derivatives","BTCF0:USTF0",1740095137250,0.2110549,98464.0,98454.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740095137251,0.2030734,98455.0,98454.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740095137550,0.57416835,98455.0,98454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740095137734,0.37109495,98455.0,98435.0,0.03252375]
["bitfinex-derivatives","BTCF0:USTF0",1740095137943,0.2031085,98438.0,98435.0,0.03252375]
["bitfinex-derivatives","BTCF0:USTF0",1740095138846,0.2031085,98438.0,98437.0,0.19184325]
["bitfinex-derivatives","BTCF0:USTF0",1740095140245,0.2041085,98438.0,98437.0,0.19784325]
["bitfinex-derivatives","BTCF0:USTF0",1740095140638,0.2041085,98438.0,98437.0,0.19984325]
["bitfinex-derivatives","BTCF0:USTF0",1740095140843,0.2041085,98438.0,98437.0,0.01801814]
["bitfinex-derivatives","BTCF0:USTF0",1740095141335,0.2041085,98438.0,98437.0,0.01201814]
["bitfinex-derivatives","BTCF0:USTF0",1740095141539,0.2031085,98438.0,98437.0,0.01601814]
["bitfinex-derivatives","BTCF0:USTF0",1740095142047,0.2031085,98438.0,98437.0,0.01401814]
["bitfinex-derivatives","BTCF0:USTF0",1740095142244,0.2031085,98438.0,98437.0,0.01501814]
["bitfinex-derivatives","BTCF0:USTF0",1740095143945,0.2031085,98438.0,98437.0,0.01101814]
["bitfinex-derivatives","BTCF0:USTF0",1740095144146,0.2031085,98438.0,98437.0,0.01501814]
["bitfinex-derivatives","BTCF0:USTF0",1740095144844,0.2031085,98438.0,98437.0,0.01401814]
["bitfinex-derivatives","BTCF0:USTF0",1740095145049,0.2031085,98438.0,98437.0,0.01501814]
["bitfinex-derivatives","BTCF0:USTF0",1740095146244,0.2031085,98438.0,98437.0,0.01401814]
["bitfinex-derivatives","BTCF0:USTF0",1740095146645,0.2041085,98438.0,98437.0,0.01301814]
["bitfinex-derivatives","BTCF0:USTF0",1740095147248,0.2041085,98438.0,98437.0,0.01001814]
["bitfinex-derivatives","BTCF0:USTF0",1740095147448,0.2041085,98438.0,98437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740095148448,0.2031085,98438.0,98437.0,0.01418551]
["bitfinex-derivatives","BTCF0:USTF0",1740095149150,0.2031085,98438.0,98437.0,0.01118551]
["bitfinex-derivatives","BTCF0:USTF0",1740095149352,0.2041085,98438.0,98437.0,0.01418551]
["bitfinex-derivatives","BTCF0:USTF0",1740095149749,0.2041085,98438.0,98437.0,0.01018551]
["bitfinex-derivatives","BTCF0:USTF0",1740095149953,0.2041085,98438.0,98437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740095150153,0.2041085,98438.0,98437.0,0.01300941]
["bitfinex-derivatives","BTCF0:USTF0",1740095151154,0.2031085,98438.0,98437.0,0.01300941]
["bitfinex-derivatives","BTCF0:USTF0",1740095151958,0.2031085,98438.0,98437.0,0.01000941]
["bitfinex-derivatives","BTCF0:USTF0",1740095152155,0.2031085,98438.0,98437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740095152355,0.2031085,98438.0,98437.0,0.01301137]
["bitfinex-derivatives","BTCF0:USTF0",1740095152552,0.2041085,98438.0,98437.0,0.01301137]
["bitfinex-derivatives","BTCF0:USTF0",1740095153157,0.5649085,98438.0,98437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740095153456,0.2041085,98438.0,98437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740095153650,0.2031126,98436.0,98435.0,0.00152375]
["bitfinex-derivatives","BTCF0:USTF0",1740095155049,0.21341309,98436.0,98435.0,0.00152375]
["bitfinex-derivatives","BTCF0:USTF0",1740095155250,0.2031126,98436.0,98435.0,0.00152375]
["bitfinex-derivatives","BTCF0:USTF0",1740095155957,0.2031126,98436.0,98435.0,0.00452375]
["bitfinex-derivatives","BTCF0:USTF0",1740095168462,0.2031126,98436.0,98435.0,0.20763845]
["bitfinex-derivatives","BTCF0:USTF0",1740095168764,0.2031126,98436.0,98435.0,0.00452375]
["bitfinex-derivatives","BTCF0:USTF0",1740095175868,0.2031061,98440.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740095176662,0.203105,98440.0,98435.0,0.00452375]
["bitfinex-derivatives","BTCF0:USTF0",1740095176966,0.203105,98440.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740095177165,0.204105,98440.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740095177367,0.204105,98440.0,98439.0,0.2051064]
["bitfinex-derivatives","BTCF0:USTF0",1740095177767,0.203105,98440.0,98439.0,0.2051064]
["bitfinex-derivatives","BTCF0:USTF0",1740095177965,0.203105,98440.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740095178270,0.204105,98440.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740095179569,0.203105,98440.0,98439.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1740095179867,0.00015235,98447.0,98439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740095180073,0.2031021,98442.0,98440.0,0.2351028]
["bitfinex-derivatives","BTCF0:USTF0",1740095180261,0.2031021,98442.0,98441.0,0.2031023]
["bitfinex-derivatives","BTCF0:USTF0",1740095182472,0.2031021,98442.0,98441.0,0.2041023]
["bitfinex-derivatives","BTCF0:USTF0",1740095182973,0.2031021,98442.0,98441.0,0.2081023]
["bitfinex-derivatives","BTCF0:USTF0",1740095183272,0.2031021,98442.0,98441.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1740095184473,0.2031021,98442.0,98441.0,0.2051023]
["bitfinex-derivatives","BTCF0:USTF0",1740095184672,0.2031021,98442.0,98441.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1740095188766,0.2031021,98442.0,98441.0,0.2071023]
["bitfinex-derivatives","BTCF0:USTF0",1740095188973,0.2031021,98442.0,98441.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1740095189872,0.2031021,98442.0,98441.0,0.2051023]
["bitfinex-derivatives","BTCF0:USTF0",1740095190171,0.2031021,98442.0,98441.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1740095191075,0.2031021,98442.0,98441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740095191574,0.2031021,98442.0,98441.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1740095193175,0.2031021,98442.0,98441.0,0.2071023]
["bitfinex-derivatives","BTCF0:USTF0",1740095193375,0.2031021,98442.0,98441.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1740095195768,0.2031021,98442.0,98441.0,0.2071023]
["bitfinex-derivatives","BTCF0:USTF0",1740095195972,0.2031021,98442.0,98441.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1740095196871,0.2031021,98442.0,98441.0,0.2081023]
["bitfinex-derivatives","BTCF0:USTF0",1740095197476,0.2031021,98442.0,98441.0,0.2041023]
["bitfinex-derivatives","BTCF0:USTF0",1740095197678,0.2031021,98442.0,98441.0,0.2081023]
["bitfinex-derivatives","BTCF0:USTF0",1740095198778,0.2031021,98442.0,98441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740095198985,0.5639021,98442.0,98441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740095199286,0.5639021,98442.0,98441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740095199673,0.57431353,98442.0,98441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740095199868,0.37121143,98442.0,98441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740095200069,0.2031126,98436.0,98435.0,0.00152375]
["bitfinex-derivatives","BTCF0:USTF0",1740095200280,0.2031209,98432.0,98426.0,0.24263678]
["bitfinex-derivatives","BTCF0:USTF0",1740095200478,0.5639209,98432.0,98426.0,0.24263678]
["bitfinex-derivatives","BTCF0:USTF0",1740095201683,0.57409752,98432.0,98426.0,0.24263678]
["bitfinex-derivatives","BTCF0:USTF0",1740095202278,0.57409752,98432.0,98421.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740095202279,0.2031271,98429.0,98421.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740095203580,0.2031271,98429.0,98423.0,0.0100402]
["bitfinex-derivatives","BTCF0:USTF0",1740095203976,0.2031271,98429.0,98428.0,0.00515235]
["bitfinex-derivatives","BTCF0:USTF0",1740095208793,0.37157663,98432.0,98416.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740095208794,0.0507807,98431.0,98416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740095208995,0.0507807,98431.0,98416.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740095208996,0.5639518,98417.0,98416.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740095210095,0.5649518,98417.0,98416.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740095211497,0.5659518,98417.0,98416.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740095217403,0.2051518,98417.0,98416.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740095220302,0.002,98417.0,98416.0,0.2713539]
["bitfinex-derivatives","BTCF0:USTF0",1740095220499,0.002,98417.0,98416.0,0.6321539]
["bitfinex-derivatives","BTCF0:USTF0",1740095225999,0.002,98417.0,98416.0,0.7300739]
["bitfinex-derivatives","BTCF0:USTF0",1740095236113,0.00015235,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740095236313,0.00015235,98426.0,98425.0,0.5639353]
["bitfinex-derivatives","BTCF0:USTF0",1740095237417,0.00015235,98426.0,98425.0,0.5679353]
["bitfinex-derivatives","BTCF0:USTF0",1740095237418,0.00115235,98426.0,98425.0,0.5679353]
["bitfinex-derivatives","BTCF0:USTF0",1740095238619,0.00215235,98426.0,98425.0,0.5679353]
["bitfinex-derivatives","BTCF0:USTF0",1740095239519,0.00215235,98426.0,98425.0,0.5709353]
["bitfinex-derivatives","BTCF0:USTF0",1740095240227,0.00115235,98426.0,98425.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1740095240722,0.00115235,98426.0,98425.0,0.5699353]
["bitfinex-derivatives","BTCF0:USTF0",1740095240917,0.00115235,98426.0,98425.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1740095241110,0.00015235,98426.0,98425.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1740095241315,0.00115235,98426.0,98425.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1740095242724,0.00015235,98426.0,98425.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1740095243222,0.00015235,98426.0,98425.0,0.5639353]
["bitfinex-derivatives","BTCF0:USTF0",1740095243423,0.00015235,98426.0,98425.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1740095245727,0.00015235,98426.0,98425.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1740095245920,0.00115235,98426.0,98425.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1740095247326,0.00115235,98426.0,98425.0,0.5699353]
["bitfinex-derivatives","BTCF0:USTF0",1740095247525,0.00115235,98426.0,98425.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1740095248928,0.00015235,98426.0,98425.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1740095249129,0.00115235,98426.0,98425.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1740095249822,0.00115235,98426.0,98425.0,0.5699353]
["bitfinex-derivatives","BTCF0:USTF0",1740095250023,0.00115235,98426.0,98425.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1740095250824,0.00115235,98426.0,98425.0,0.5699353]
["bitfinex-derivatives","BTCF0:USTF0",1740095251026,0.00115235,98426.0,98425.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1740095252321,0.00115235,98426.0,98425.0,0.5699353]
["bitfinex-derivatives","BTCF0:USTF0",1740095252527,0.00015235,98426.0,98425.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1740095252727,0.00115235,98426.0,98425.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1740095253734,0.00115235,98426.0,98425.0,0.5699353]
["bitfinex-derivatives","BTCF0:USTF0",1740095253932,0.00115235,98426.0,98425.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1740095257032,0.00115235,98426.0,98425.0,0.75710887]
["bitfinex-derivatives","BTCF0:USTF0",1740095258731,0.00015235,98426.0,98425.0,0.75110887]
["bitfinex-derivatives","BTCF0:USTF0",1740095259036,0.00115235,98426.0,98425.0,0.75710887]
["bitfinex-derivatives","BTCF0:USTF0",1740095259736,0.00015235,98426.0,98425.0,0.75110887]
["bitfinex-derivatives","BTCF0:USTF0",1740095259936,0.00115235,98426.0,98425.0,0.75710887]
["bitfinex-derivatives","BTCF0:USTF0",1740095260327,0.00015235,98426.0,98425.0,0.75110887]
["bitfinex-derivatives","BTCF0:USTF0",1740095260527,0.00015235,98426.0,98425.0,0.75710887]
["bitfinex-derivatives","BTCF0:USTF0",1740095260528,0.00115235,98426.0,98425.0,0.75710887]
["bitfinex-derivatives","BTCF0:USTF0",1740095261734,0.00115235,98426.0,98425.0,0.75210887]
["bitfinex-derivatives","BTCF0:USTF0",1740095261936,0.00115235,98426.0,98425.0,0.75710887]
["bitfinex-derivatives","BTCF0:USTF0",1740095262635,0.00115235,98426.0,98425.0,0.75610887]
["bitfinex-derivatives","BTCF0:USTF0",1740095263135,0.00015235,98426.0,98425.0,0.75010887]
["bitfinex-derivatives","BTCF0:USTF0",1740095265238,0.00015235,98426.0,98425.0,0.75510887]
["bitfinex-derivatives","BTCF0:USTF0",1740095265643,0.00015235,98426.0,98425.0,0.75110887]
["bitfinex-derivatives","BTCF0:USTF0",1740095265938,0.00115235,98426.0,98425.0,0.75610887]
["bitfinex-derivatives","BTCF0:USTF0",1740095266442,0.00015235,98426.0,98425.0,0.75110887]
["bitfinex-derivatives","BTCF0:USTF0",1740095266631,0.00015235,98426.0,98425.0,0.75510887]
["bitfinex-derivatives","BTCF0:USTF0",1740095267231,0.20328565,98426.0,98425.0,0.75110887]
["bitfinex-derivatives","BTCF0:USTF0",1740095267436,0.20328565,98426.0,98425.0,0.75510887]
["bitfinex-derivatives","BTCF0:USTF0",1740095268536,0.20428565,98426.0,98425.0,0.75610887]
["bitfinex-derivatives","BTCF0:USTF0",1740095268732,0.20428565,98426.0,98425.0,0.75210887]
["bitfinex-derivatives","BTCF0:USTF0",1740095268939,0.20428565,98426.0,98425.0,0.75610887]
["bitfinex-derivatives","BTCF0:USTF0",1740095269137,0.20328565,98426.0,98425.0,0.75510887]
["bitfinex-derivatives","BTCF0:USTF0",1740095271139,0.20328565,98426.0,98425.0,0.5729353]
["bitfinex-derivatives","BTCF0:USTF0",1740095280843,0.20328565,98426.0,98425.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740095281149,0.20328565,98426.0,98425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740095292555,0.20328565,98426.0,98425.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740095295653,0.20328565,98426.0,98425.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1740095316579,0.20328565,98426.0,98425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740095320088,0.21333895,98426.0,98425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740095324595,0.57413895,98426.0,98425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740095324996,0.56408565,98426.0,98425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740095327096,0.57440784,98426.0,98425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740095332497,0.57440784,98426.0,98425.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740095334701,0.56408565,98426.0,98425.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740095335104,0.57408079,98426.0,98425.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740095335805,0.56408565,98426.0,98425.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740095339505,0.56408565,98426.0,98425.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740095342306,0.30112565,98426.0,98425.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740095342607,0.00015235,98426.0,98425.0,0.2733353]
["bitfinex-derivatives","BTCF0:USTF0",1740095342909,0.20328565,98426.0,98425.0,0.3043353]
["bitfinex-derivatives","BTCF0:USTF0",1740095344003,0.20328565,98426.0,98425.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740095356123,0.00015235,98426.0,98425.0,0.3043353]
["bitfinex-derivatives","BTCF0:USTF0",1740095357126,0.00015235,98426.0,98425.0,0.4021353]
["bitfinex-derivatives","BTCF0:USTF0",1740095361320,0.00015235,98426.0,98425.0,0.7629353]
["bitfinex-derivatives","BTCF0:USTF0",1740095363227,0.20328565,98426.0,98425.0,0.7629353]
["bitfinex-derivatives","BTCF0:USTF0",1740095364025,0.20328565,98426.0,98425.0,0.6651353]
["bitfinex-derivatives","BTCF0:USTF0",1740095364215,0.20328565,98426.0,98425.0,0.7629353]
["bitfinex-derivatives","BTCF0:USTF0",1740095364928,0.20328565,98426.0,98425.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1740095365126,0.20328565,98426.0,98425.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1740095365327,0.20328565,98426.0,98425.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740095369524,0.20328565,98426.0,98425.0,0.2429353]
["bitfinex-derivatives","BTCF0:USTF0",1740095369731,0.20328565,98426.0,98425.0,0.6037353]
["bitfinex-derivatives","BTCF0:USTF0",1740095377339,0.20328565,98426.0,98425.0,0.2429353]
["bitfinex-derivatives","BTCF0:USTF0",1740095377538,0.20328565,98426.0,98425.0,0.6037353]
["bitfinex-derivatives","BTCF0:USTF0",1740095382239,0.20328565,98426.0,98425.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740095383230,0.00015235,98426.0,98425.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740095383437,0.00015235,98426.0,98425.0,0.5729353]
["bitfinex-derivatives","BTCF0:USTF0",1740095386440,0.20328565,98426.0,98425.0,0.5729353]
["bitfinex-derivatives","BTCF0:USTF0",1740095388341,0.20328565,98426.0,98425.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740095396044,0.00015235,98426.0,98425.0,0.5729353]
["bitfinex-derivatives","BTCF0:USTF0",1740095396240,0.00015235,98426.0,98425.0,0.6035353]
["bitfinex-derivatives","BTCF0:USTF0",1740095400344,0.00015235,98426.0,98425.0,0.78605218]
["bitfinex-derivatives","BTCF0:USTF0",1740095402755,0.00015235,98426.0,98425.0,1.14685218]
["bitfinex-derivatives","BTCF0:USTF0",1740095407055,0.0309,98439.0,98438.0,0.2031085]
["bitfinex-derivatives","BTCF0:USTF0",1740095407256,0.0309,98439.0,98438.0,0.5639085]
["bitfinex-derivatives","BTCF0:USTF0",1740095408158,0.2360064,98439.0,98438.0,0.5639085]
["bitfinex-derivatives","BTCF0:USTF0",1740095408361,0.2360064,98439.0,98438.0,0.57400035]
["bitfinex-derivatives","BTCF0:USTF0",1740095408552,0.2360064,98439.0,98438.0,0.57500035]
["bitfinex-derivatives","BTCF0:USTF0",1740095414552,0.0329,98439.0,98438.0,0.57500035]
["bitfinex-derivatives","BTCF0:USTF0",1740095414755,0.002,98439.0,98438.0,0.57500035]
["bitfinex-derivatives","BTCF0:USTF0",1740095415558,0.2051064,98439.0,98438.0,0.57500035]
["bitfinex-derivatives","BTCF0:USTF0",1740095429878,0.2051064,98439.0,98438.0,0.37189185]
["bitfinex-derivatives","BTCF0:USTF0",1740095430071,0.2051064,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095431175,0.5659064,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095446790,0.6636664,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095447988,0.5659064,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095448192,0.6636664,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095452999,0.2051064,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095458904,0.8822,98439.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740095459205,0.8822,98439.0,98417.0,0.20551932]
["bitfinex-derivatives","BTCF0:USTF0",1740095459206,0.0507822,98428.0,98417.0,0.20551932]
["bitfinex-derivatives","BTCF0:USTF0",1740095459405,0.5639498,98418.0,98417.0,0.20551932]
["bitfinex-derivatives","BTCF0:USTF0",1740095459899,0.3608,98418.0,98410.0,0.30274726]
["bitfinex-derivatives","BTCF0:USTF0",1740095460100,0.2031642,98411.0,98410.0,0.30274726]
["bitfinex-derivatives","BTCF0:USTF0",1740095460407,0.2031766,98405.0,98404.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1740095460599,0.2031787,98404.0,98403.0,0.20761616]
["bitfinex-derivatives","BTCF0:USTF0",1740095460996,0.21350066,98404.0,98403.0,0.20761616]
["bitfinex-derivatives","BTCF0:USTF0",1740095461594,0.2001787,98404.0,98403.0,0.41079686]
["bitfinex-derivatives","BTCF0:USTF0",1740095461799,0.0537879,98418.0,98403.0,0.20761616]
["bitfinex-derivatives","BTCF0:USTF0",1740095461800,0.003,98418.0,98403.0,0.20761616]
["bitfinex-derivatives","BTCF0:USTF0",1740095462100,0.003,98418.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740095462305,0.2031657,98411.0,98410.0,0.2031658]
["bitfinex-derivatives","BTCF0:USTF0",1740095463306,0.4225544,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740095464008,0.2031544,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740095465006,0.2041544,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740095466305,0.2041544,98416.0,98415.0,0.204156]
["bitfinex-derivatives","BTCF0:USTF0",1740095466306,0.2031544,98416.0,98415.0,0.204156]
["bitfinex-derivatives","BTCF0:USTF0",1740095466510,0.2041544,98416.0,98415.0,0.204156]
["bitfinex-derivatives","BTCF0:USTF0",1740095467211,0.2041544,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095467515,0.2031544,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095467904,0.203156,98415.0,98414.0,0.2031574]
["bitfinex-derivatives","BTCF0:USTF0",1740095471012,0.203156,98415.0,98414.0,0.2041574]
["bitfinex-derivatives","BTCF0:USTF0",1740095472917,0.203156,98415.0,98414.0,0.2051574]
["bitfinex-derivatives","BTCF0:USTF0",1740095473507,0.203156,98415.0,98414.0,0.2041574]
["bitfinex-derivatives","BTCF0:USTF0",1740095474114,0.203156,98415.0,98414.0,0.2051574]
["bitfinex-derivatives","BTCF0:USTF0",1740095478012,0.203156,98415.0,98414.0,0.2041574]
["bitfinex-derivatives","BTCF0:USTF0",1740095478316,0.203156,98415.0,98414.0,0.2051574]
["bitfinex-derivatives","BTCF0:USTF0",1740095479312,0.203156,98415.0,98414.0,0.2041574]
["bitfinex-derivatives","BTCF0:USTF0",1740095479516,0.203156,98415.0,98414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740095480512,0.09776,98416.0,98394.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740095480727,0.2031849,98401.0,98395.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740095481218,0.2031849,98401.0,98396.0,0.01029788]
["bitfinex-derivatives","BTCF0:USTF0",1740095481819,0.2041849,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740095483021,0.2041849,98401.0,98400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740095495744,0.5649849,98401.0,98400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740095497434,0.57529659,98401.0,98400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740095500135,0.2031973,98395.0,98394.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740095501453,0.2041973,98395.0,98394.0,0.00315243]
["bitfinex-derivatives","BTCF0:USTF0",1740095502148,0.2041973,98395.0,98394.0,0.00815243]
["bitfinex-derivatives","BTCF0:USTF0",1740095518953,0.001,98395.0,98394.0,0.21135173]
["bitfinex-derivatives","BTCF0:USTF0",1740095519764,0.001,98395.0,98394.0,0.57215173]
["bitfinex-derivatives","BTCF0:USTF0",1740095525463,0.2194,98431.0,98394.0,0.57215173]
["bitfinex-derivatives","BTCF0:USTF0",1740095525464,0.07810586,98410.0,98409.0,0.2031684]
["bitfinex-derivatives","BTCF0:USTF0",1740095525656,0.0323,98413.0,98409.0,0.2031684]
["bitfinex-derivatives","BTCF0:USTF0",1740095525852,0.2354609,98413.0,98410.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740095526054,0.2354609,98413.0,98406.0,0.5639745]
["bitfinex-derivatives","BTCF0:USTF0",1740095526555,0.2031698,98409.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740095526862,0.0333,98408.0,98402.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740095527462,0.0333,98408.0,98404.0,0.2031785]
["bitfinex-derivatives","BTCF0:USTF0",1740095527663,0.0333,98408.0,98405.0,0.2031764]
["bitfinex-derivatives","BTCF0:USTF0",1740095529064,0.0333,98408.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095529564,0.0333,98408.0,98405.0,0.2041764]
["bitfinex-derivatives","BTCF0:USTF0",1740095529766,0.0333,98408.0,98405.0,0.2061764]
["bitfinex-derivatives","BTCF0:USTF0",1740095530269,0.0333,98408.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095530468,0.0333,98408.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740095531868,0.0333,98408.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095532769,0.0333,98408.0,98405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740095533261,0.0333,98408.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095538870,0.2364716,98408.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095539279,0.0333,98408.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095539467,0.0333,98408.0,98406.0,0.2041745]
["bitfinex-derivatives","BTCF0:USTF0",1740095540063,0.0333,98408.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740095541767,0.0333,98408.0,98406.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1740095542170,0.2031725,98407.0,98406.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1740095542475,0.0333,98408.0,98406.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1740095544875,0.0333,98408.0,98406.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740095544876,0.2364708,98408.0,98406.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740095545177,0.2031725,98407.0,98406.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1740095555284,0.36375068,98407.0,98406.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1740095558985,0.2031931,98397.0,98396.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740095561183,0.2031931,98397.0,98396.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740095561580,0.2031931,98397.0,98396.0,0.2374952]
["bitfinex-derivatives","BTCF0:USTF0",1740095562689,0.2041931,98397.0,98396.0,0.2374952]
["bitfinex-derivatives","BTCF0:USTF0",1740095566285,0.2041931,98397.0,98396.0,0.2334952]
["bitfinex-derivatives","BTCF0:USTF0",1740095566480,0.2041931,98397.0,98396.0,0.2374952]
["bitfinex-derivatives","BTCF0:USTF0",1740095570293,0.001,98397.0,98396.0,0.2374952]
["bitfinex-derivatives","BTCF0:USTF0",1740095572993,0.001,98397.0,98396.0,0.5982952]
["bitfinex-derivatives","BTCF0:USTF0",1740095582999,0.001,98397.0,98396.0,0.2374952]
["bitfinex-derivatives","BTCF0:USTF0",1740095583208,0.001,98397.0,98396.0,0.5982952]
["bitfinex-derivatives","BTCF0:USTF0",1740095601620,0.001,98397.0,98396.0,0.6635952]
["bitfinex-derivatives","BTCF0:USTF0",1740095620231,0.001,98397.0,98396.0,1.0243952]
["bitfinex-derivatives","BTCF0:USTF0",1740095627432,0.001,98397.0,98396.0,0.9615952]
["bitfinex-derivatives","BTCF0:USTF0",1740095631041,0.001,98397.0,98396.0,0.9287952]
["bitfinex-derivatives","BTCF0:USTF0",1740095666267,0.001,98397.0,98396.0,1.0264352]
["bitfinex-derivatives","BTCF0:USTF0",1740095670863,0.001,98397.0,98396.0,0.9287952]
["bitfinex-derivatives","BTCF0:USTF0",1740095671061,0.001,98397.0,98396.0,1.0264352]
["bitfinex-derivatives","BTCF0:USTF0",1740095675766,0.001,98397.0,98396.0,0.6656352]
["bitfinex-derivatives","BTCF0:USTF0",1740095706287,0.03,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740095708482,0.03,98401.0,98400.0,0.2051869]
["bitfinex-derivatives","BTCF0:USTF0",1740095718307,0.03,98401.0,98400.0,0.5659869]
["bitfinex-derivatives","BTCF0:USTF0",1740095724500,0.03,98401.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740095724501,0.2331849,98401.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740095727815,0.24350191,98401.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740095728116,0.2331849,98401.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740095730113,0.2431779,98401.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740095730307,0.2431779,98401.0,98390.0,0.00181047]
["bitfinex-derivatives","BTCF0:USTF0",1740095730308,0.2032055,98391.0,98390.0,0.0009629]
["bitfinex-derivatives","BTCF0:USTF0",1740095730512,0.5640055,98391.0,98390.0,0.0009629]
["bitfinex-derivatives","BTCF0:USTF0",1740095730911,0.2032241,98382.0,98381.0,0.00997263]
["bitfinex-derivatives","BTCF0:USTF0",1740095731116,0.0627,98390.0,98370.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1740095731311,0.2032468,98371.0,98370.0,0.46862011]
["bitfinex-derivatives","BTCF0:USTF0",1740095731507,0.1982468,98371.0,98370.0,0.46872241]
["bitfinex-derivatives","BTCF0:USTF0",1740095732011,0.1912468,98371.0,98370.0,0.46872241]
["bitfinex-derivatives","BTCF0:USTF0",1740095732405,0.1912468,98371.0,98370.0,0.37112241]
["bitfinex-derivatives","BTCF0:USTF0",1740095732616,0.1912468,98371.0,98370.0,0.37812241]
["bitfinex-derivatives","BTCF0:USTF0",1740095732617,0.1922468,98371.0,98370.0,0.37812241]
["bitfinex-derivatives","BTCF0:USTF0",1740095734006,0.1932468,98371.0,98370.0,0.37812241]
["bitfinex-derivatives","BTCF0:USTF0",1740095735116,0.1932468,98371.0,98370.0,0.37112241]
["bitfinex-derivatives","BTCF0:USTF0",1740095749032,0.1932468,98371.0,98370.0,0.01032241]
["bitfinex-derivatives","BTCF0:USTF0",1740095752833,0.1932468,98371.0,98370.0,0.04132241]
["bitfinex-derivatives","BTCF0:USTF0",1740095754728,0.1922468,98371.0,98370.0,0.04132241]
["bitfinex-derivatives","BTCF0:USTF0",1740095754926,0.1912468,98371.0,98370.0,0.04132241]
["bitfinex-derivatives","BTCF0:USTF0",1740095756625,0.1912468,98371.0,98370.0,0.24457131]
["bitfinex-derivatives","BTCF0:USTF0",1740095757126,0.1912468,98371.0,98370.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1740095757724,0.2888468,98371.0,98370.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1740095759029,0.29920436,98371.0,98370.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1740095759933,0.66000436,98371.0,98370.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1740095760834,0.48159315,98371.0,98370.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1740095763344,0.29920436,98371.0,98370.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1740095767644,0.10795756,98371.0,98361.0,0.01204628]
["bitfinex-derivatives","BTCF0:USTF0",1740095767844,0.2032654,98362.0,98361.0,0.01204628]
["bitfinex-derivatives","BTCF0:USTF0",1740095769747,0.2042654,98362.0,98361.0,0.01204628]
["bitfinex-derivatives","BTCF0:USTF0",1740095779855,0.2042654,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095780448,0.2042654,98362.0,98361.0,0.01221589]
["bitfinex-derivatives","BTCF0:USTF0",1740095783558,0.2042654,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095783760,0.2042654,98362.0,98361.0,0.01198768]
["bitfinex-derivatives","BTCF0:USTF0",1740095784060,0.2042654,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095784255,0.2032654,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095784458,0.2042654,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095784759,0.5650654,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095785749,0.74765714,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095787456,0.74865714,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095787657,0.75165714,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095788152,0.74965714,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095788365,0.75165714,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095788559,0.75265714,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095789366,0.73059464,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095795372,0.82815464,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095797264,0.36979464,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095797570,0.46735464,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095798465,0.3068254,98362.0,98361.0,0.00181097]
["bitfinex-derivatives","BTCF0:USTF0",1740095803863,0.2032778,98356.0,98355.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740095805162,0.2052778,98356.0,98355.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740095808969,0.203282,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740095809569,0.203282,98354.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740095810778,0.204282,98354.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740095810973,0.204282,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740095811167,0.0336,98354.0,98349.0,0.2032907]
["bitfinex-derivatives","BTCF0:USTF0",1740095811371,0.2032902,98350.0,98349.0,0.2032907]
["bitfinex-derivatives","BTCF0:USTF0",1740095816878,0.2032985,98346.0,98341.0,0.203307]
["bitfinex-derivatives","BTCF0:USTF0",1740095817079,0.0508215,98352.0,98336.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1740095817080,0.2033171,98338.0,98336.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1740095817284,0.2340171,98337.0,98336.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1740095817582,0.2340171,98337.0,98336.0,0.01149563]
["bitfinex-derivatives","BTCF0:USTF0",1740095817882,0.2340171,98337.0,98336.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1740095818582,0.2350171,98337.0,98336.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1740095818977,0.2340171,98337.0,98336.0,0.01177373]
["bitfinex-derivatives","BTCF0:USTF0",1740095819178,0.2673171,98337.0,98336.0,0.01177373]
["bitfinex-derivatives","BTCF0:USTF0",1740095819677,0.2683171,98337.0,98336.0,0.01177373]
["bitfinex-derivatives","BTCF0:USTF0",1740095823285,0.2683171,98337.0,98336.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1740095826987,0.2033357,98328.0,98327.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740095828190,0.2053357,98328.0,98327.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740095828490,0.2053357,98328.0,98327.0,0.04178685]
["bitfinex-derivatives","BTCF0:USTF0",1740095829884,0.2053357,98328.0,98327.0,0.24512465]
["bitfinex-derivatives","BTCF0:USTF0",1740095832790,0.2053357,98328.0,98327.0,0.04178685]
["bitfinex-derivatives","BTCF0:USTF0",1740095834696,0.2053357,98328.0,98327.0,0.24512465]
["bitfinex-derivatives","BTCF0:USTF0",1740095843196,0.2043357,98328.0,98327.0,0.24512465]
["bitfinex-derivatives","BTCF0:USTF0",1740095843502,0.2033357,98328.0,98327.0,0.24512465]
["bitfinex-derivatives","BTCF0:USTF0",1740095853308,0.2033357,98328.0,98327.0,0.04178685]
["bitfinex-derivatives","BTCF0:USTF0",1740095853696,0.18271594,98335.0,98327.0,0.04178685]
["bitfinex-derivatives","BTCF0:USTF0",1740095853697,0.2033302,98333.0,98327.0,0.04178685]
["bitfinex-derivatives","BTCF0:USTF0",1740095853897,0.2033302,98333.0,98332.0,0.2033266]
["bitfinex-derivatives","BTCF0:USTF0",1740095855008,0.18271594,98335.0,98327.0,0.04178685]
["bitfinex-derivatives","BTCF0:USTF0",1740095855206,0.2033357,98328.0,98327.0,0.24512235]
["bitfinex-derivatives","BTCF0:USTF0",1740095860915,0.2033304,98333.0,98332.0,0.203324]
["bitfinex-derivatives","BTCF0:USTF0",1740095861814,0.00015251,98337.0,98336.0,0.2033192]
["bitfinex-derivatives","BTCF0:USTF0",1740095862008,0.18271594,98342.0,98336.0,0.2033192]
["bitfinex-derivatives","BTCF0:USTF0",1740095862009,0.18271594,98342.0,98336.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1740095862216,0.18271594,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740095863102,0.18571594,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740095863506,0.18271594,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740095863806,0.18671594,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740095864810,0.007,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740095867204,0.003,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740095867409,0.003,98342.0,98341.0,0.5641088]
["bitfinex-derivatives","BTCF0:USTF0",1740095867911,0.2033008,98345.0,98344.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1740095869421,0.2043008,98345.0,98344.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1740095871111,0.2043008,98345.0,98344.0,0.5641026]
["bitfinex-derivatives","BTCF0:USTF0",1740095873421,0.2053008,98345.0,98344.0,0.5641026]
["bitfinex-derivatives","BTCF0:USTF0",1740095873921,0.2053008,98345.0,98344.0,0.57412165]
["bitfinex-derivatives","BTCF0:USTF0",1740095877428,0.2053008,98345.0,98344.0,0.21332165]
["bitfinex-derivatives","BTCF0:USTF0",1740095877628,0.2053008,98345.0,98344.0,0.57412165]
["bitfinex-derivatives","BTCF0:USTF0",1740095878029,0.2043008,98345.0,98344.0,0.57412165]
["bitfinex-derivatives","BTCF0:USTF0",1740095886342,0.001,98345.0,98344.0,0.57412165]
["bitfinex-derivatives","BTCF0:USTF0",1740095886547,0.00067252,98351.0,98350.0,0.2032902]
["bitfinex-derivatives","BTCF0:USTF0",1740095886738,0.2360638,98363.0,98362.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1740095886739,0.2343638,98363.0,98362.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1740095886939,0.2651638,98363.0,98362.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1740095888044,0.2711638,98363.0,98362.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1740095888347,0.0679,98363.0,98362.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1740095889546,0.0739,98363.0,98362.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1740095890435,0.0739,98363.0,98362.0,0.21363877]
["bitfinex-derivatives","BTCF0:USTF0",1740095890848,0.0428,98363.0,98362.0,0.21363877]
["bitfinex-derivatives","BTCF0:USTF0",1740095891043,0.0428,98363.0,98362.0,0.24433877]
["bitfinex-derivatives","BTCF0:USTF0",1740095891439,0.0428,98363.0,98362.0,0.21363877]
["bitfinex-derivatives","BTCF0:USTF0",1740095892241,0.2460634,98363.0,98362.0,0.21363877]
["bitfinex-derivatives","BTCF0:USTF0",1740095893250,0.2032654,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740095893746,0.203282,98354.0,98350.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1740095894247,0.203282,98354.0,98351.0,0.203287]
["bitfinex-derivatives","BTCF0:USTF0",1740095894545,0.203282,98354.0,98346.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1740095894546,0.203282,98354.0,98352.0,0.2032857]
["bitfinex-derivatives","BTCF0:USTF0",1740095895945,0.203282,98354.0,98353.0,0.01028536]
["bitfinex-derivatives","BTCF0:USTF0",1740095896248,0.205282,98354.0,98353.0,0.01028536]
["bitfinex-derivatives","BTCF0:USTF0",1740095896947,0.209282,98354.0,98353.0,0.01028536]
["bitfinex-derivatives","BTCF0:USTF0",1740095906551,0.209282,98354.0,98353.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740095906750,0.570082,98354.0,98353.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740095907352,0.203315,98338.0,98334.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740095907553,0.2033233,98334.0,98333.0,0.00152529]
["bitfinex-derivatives","BTCF0:USTF0",1740095909444,0.2043233,98334.0,98333.0,0.00152529]
["bitfinex-derivatives","BTCF0:USTF0",1740095940677,0.001,98334.0,98333.0,0.00152529]
["bitfinex-derivatives","BTCF0:USTF0",1740095944371,0.18371594,98334.0,98333.0,0.00152529]
["bitfinex-derivatives","BTCF0:USTF0",1740095946282,0.001,98334.0,98333.0,0.00152529]
["bitfinex-derivatives","BTCF0:USTF0",1740095963986,0.001,98334.0,98333.0,0.20485069]
["bitfinex-derivatives","BTCF0:USTF0",1740095968999,0.001,98334.0,98333.0,0.92645069]
["bitfinex-derivatives","BTCF0:USTF0",1740095971289,0.001,98334.0,98333.0,0.20485069]
["bitfinex-derivatives","BTCF0:USTF0",1740095971590,0.001,98334.0,98333.0,0.92645069]
["bitfinex-derivatives","BTCF0:USTF0",1740095973994,0.001,98334.0,98333.0,0.20485069]
["bitfinex-derivatives","BTCF0:USTF0",1740095974198,0.001,98334.0,98333.0,0.92645069]
["bitfinex-derivatives","BTCF0:USTF0",1740095985210,0.001,98334.0,98333.0,0.72312529]
["bitfinex-derivatives","BTCF0:USTF0",1740095990219,0.001,98334.0,98333.0,0.7216]